| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.05 | 26.4 | -0.35 | -1.33% | 3.03% | 26.4 | 26.8 | 26 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,591 | 4,180萬 | 1,075 | 1.5張/筆 | 26.28元 | 1.16 | 27.14 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,510 | 6,670萬 | 1,681 | 1.5張/筆 | 26.57元 | +0.15 (+0.57%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.33%) 財報評分: 最新57分 / 平均46分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19,474 | 19,521 | -47 | 買→賣 | 30,571 | 10.63% | 41,118 | 44,348 | -3,230 | 1.12% | 金額(元) | 5.13億 | 5.14億 | -28.9萬 | - | - | 10.6億 | 11.4億 | -7,918萬 | - | 投信 | 張數 | 0 | 14 | -14 | 買→3賣 | - | - | 0 | 60 | -60 | 0.02% | 金額(元) | 0 | 36.5萬 | -36.5萬 | - | - | 0 | 153萬 | -153萬 | - | 自營商 | 張數 | 237 | 168 | +69 | 連2賣→2買 | - | - | 766 | 561 | +205 | 0.07% | 金額(元) | 627萬 | 435萬 | +192萬 | - | - | 1,967萬 | 1,435萬 | +532萬 | - | 總計 | 張數 | 19,711 | 19,703 | +8 | 賣→2買 | - | - | 41,884 | 44,969 | -3,085 | 1.07% | 金額(元) | 5.2億 | 5.18億 | +127萬 | - | - | 10.8億 | 11.6億 | -7,539萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19,474 | 19,521 | -47 | 買→賣 | - | - | 41,118 | 44,348 | -3,230 | 1.12% | 金額(元) | 5.13億 | 5.14億 | -28.9萬 | - | - | 10.6億 | 11.4億 | -7,918萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19,474 | 19,521 | -47 | 買→賣 | 30,571 | 10.63% | 41,118 | 44,348 | -3,230 | 1.12% | 金額(元) | 5.13億 | 5.14億 | -28.9萬 | - | - | 10.6億 | 11.4億 | -7,918萬 | - | 投信 | 合計 | 張數 | 0 | 14 | -14 | 買→3賣 | - | - | 0 | 60 | -60 | 0.02% | 金額(元) | 0 | 36.5萬 | -36.5萬 | - | - | 0 | 153萬 | -153萬 | - | 自營商 | 自行 買賣 | 張數 | 85 | 151 | -66 | 買→賣 | - | - | 369 | 347 | +22 | 0.01% | 金額(元) | 223萬 | 389萬 | -166萬 | - | - | 943萬 | 884萬 | +59.4萬 | - | 避險 | 張數 | 152 | 18 | +134 | 連5無→2買 | - | - | 397 | 214 | +183 | 0.06% | 金額(元) | 405萬 | 46.2萬 | +358萬 | - | - | 1,024萬 | 551萬 | +473萬 | - | 合計 | 張數 | 237 | 168 | +69 | 連2賣→2買 | - | - | 766 | 561 | +205 | 0.07% | 金額(元) | 627萬 | 435萬 | +192萬 | - | - | 1,967萬 | 1,435萬 | +532萬 | - | 總計 | 張數 | 19,711 | 19,703 | +8 | 賣→2買 | - | - | 41,884 | 44,969 | -3,085 | 1.07% | 金額(元) | 5.2億 | 5.18億 | +127萬 | - | - | 10.8億 | 11.6億 | -7,539萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.41 (675) | 26.55 (1,711) | 26.75 (6,505) | 26.53 (1.39萬) | 26.35 (1.97萬) | 25.92 (4.23萬) | 25.7 (9.19萬) | 24.41 (14.5萬) | 23.98 (24.1萬) | 25.07 (51.7萬) | 24.38 (55.4萬) | 23.3 (68.5萬) | 25.89 (4.11萬) | 每股賣出均價 (累計賣張) | 26.5 (1,367) | 26.55 (2,126) | 26.66 (3,659) | 26.45 (1.61萬) | 26.3 (1.99萬) | 25.8 (4.46萬) | 25.59 (8.19萬) | 24.36 (12.4萬) | 23.99 (22.4萬) | 25.03 (50.7萬) | 24.27 (54.7萬) | 22.99 (68.3萬) | 25.79 (4.43萬) | 買賣超張數 (佔發行量) | -692 (0.24%) | -415 (0.14%) | +2,846 (0.99%) | -2,186 (0.76%) | -149 (0.05%) | -2,243 (0.78%) | +1萬 (3.48%) | +2.15萬 (7.47%) | +1.69萬 (5.87%) | +1.01萬 (3.53%) | +7,251 (2.52%) | +2,087 (0.73%) | -3,230 (1.12%) | 買賣超金額 (佔成交額) | -1,840萬 (16.96%) | -1,102萬 (5.7%) | +7,644萬 (16.46%) | -5,658萬 (3.58%) | -289萬 (0.14%) | -5,288萬 (1.3%) | +2.67億 (3.22%) | +5.3億 (4.23%) | +4.05億 (1.87%) | +2.75億 (0.39%) | +2.36億 (0.31%) | +2.56億 (0.26%) | -7,918萬 (1.97%) | 目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (11) | 19.97 (337) | 20.69 (533) | 24.91 (949) | 24.37 (991) | 20.63 (2,533) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.71 (2) | 26.04 (14) | 25.48 (60) | 25.49 (71) | 25.49 (71) | 23.89 (683) | 23.89 (683) | 23.26 (736) | 21.75 (1,930) | 25.48 (60) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -14 (0%) | -60 (0.02%) | -60 (0.02%) | +266 (0.09%) | -150 (0.05%) | +266 (0.09%) | +255 (0.09%) | +603 (0.21%) | -60 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.34萬 (0%) | -36.5萬 (0.02%) | -153萬 (0.04%) | -152萬 (0.02%) | +492萬 (0.04%) | -529萬 (0.02%) | +732萬 (0.01%) | +703萬 (0.01%) | +1,028萬 (0.01%) | -153萬 (0.04%) | 目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.43 (4.13) | 26.63 (55.1) | 26.81 (105) | 26.66 (191) | 26.43 (252) | 25.69 (769) | 25.34 (1,321) | 23.63 (2,408) | 22.97 (4,459) | 26.91 (1.57萬) | 25.8 (1.74萬) | 23.09 (2.68萬) | 25.68 (766) | 每股賣出均價 (累計賣張) | 26.57 (1) | 26.63 (4.43) | 26.65 (15) | 26.27 (88.7) | 25.86 (170) | 25.6 (568) | 25.29 (953) | 23.28 (1,918) | 22.7 (3,879) | 26.9 (1.51萬) | 25.67 (1.69萬) | 23.98 (2.45萬) | 25.58 (561) | 買賣超張數 (佔發行量) | +3.13 (0%) | +50.7 (0.02%) | +90.2 (0.03%) | +102 (0.04%) | +81.7 (0.03%) | +201 (0.07%) | +369 (0.13%) | +490 (0.17%) | +580 (0.2%) | +676 (0.24%) | +535 (0.19%) | +2,366 (0.82%) | +205 (0.07%) | 買賣超金額 (佔成交額) | +8.27萬 (0.08%) | +135萬 (0.7%) | +242萬 (0.52%) | +276萬 (0.17%) | +226萬 (0.11%) | +522萬 (0.13%) | +939萬 (0.11%) | +1,225萬 (0.1%) | +1,437萬 (0.07%) | +1,836萬 (0.03%) | +1,587萬 (0.02%) | +3,288萬 (0.03%) | +532萬 (0.13%) | 目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.41 (679) | 26.55 (1,766) | 26.75 (6,610) | 26.54 (1.41萬) | 26.35 (2萬) | 25.91 (4.31萬) | 25.7 (9.32萬) | 24.38 (14.8萬) | 23.96 (24.6萬) | 25.12 (53.4萬) | 24.42 (57.3萬) | 23.28 (71.4萬) | 25.89 (4.19萬) | 每股賣出均價 (累計賣張) | 26.5 (1,368) | 26.55 (2,130) | 26.66 (3,674) | 26.45 (1.62萬) | 26.3 (2萬) | 25.8 (4.52萬) | 25.59 (8.29萬) | 24.35 (12.6萬) | 23.96 (22.9萬) | 25.08 (52.3萬) | 24.31 (56.5萬) | 23.02 (70.9萬) | 25.79 (4.5萬) | 買賣超張數 (佔發行量) | -689 (0.24%) | -364 (0.13%) | +2,936 (1.02%) | -2,086 (0.73%) | -81.2 (0.03%) | -2,102 (0.73%) | +1.03萬 (3.59%) | +2.22萬 (7.73%) | +1.73萬 (6.02%) | +1.11萬 (3.86%) | +8,041 (2.8%) | +5,056 (1.76%) | -3,085 (1.07%) | 買賣超金額 (佔成交額) | -1,832萬 (16.88%) | -967萬 (5.01%) | +7,886萬 (16.98%) | -5,387萬 (3.41%) | -100萬 (0.05%) | -4,919萬 (1.2%) | +2.75億 (3.32%) | +5.47億 (4.36%) | +4.14億 (1.91%) | +3億 (0.43%) | +2.59億 (0.34%) | +2.99億 (0.3%) | -7,539萬 (1.88%) |
目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.41 (675) | 26.55 (1,711) | 26.75 (6,505) | 26.53 (1.39萬) | 26.35 (1.97萬) | 25.92 (4.23萬) | 25.7 (9.19萬) | 24.41 (14.5萬) | 23.98 (24.1萬) | 25.07 (51.7萬) | 24.38 (55.4萬) | 24.15 (57.1萬) | 25.89 (4.11萬) | 每股賣出均價 (累計賣張) | 26.5 (1,367) | 26.55 (2,126) | 26.66 (3,659) | 26.45 (1.61萬) | 26.3 (1.99萬) | 25.8 (4.46萬) | 25.59 (8.19萬) | 24.36 (12.4萬) | 23.99 (22.4萬) | 25.03 (50.7萬) | 24.27 (54.7萬) | 23.8 (58.5萬) | 25.79 (4.43萬) | 買賣超張數 (佔發行量) | -692 (0.24%) | -415 (0.14%) | +2,846 (0.99%) | -2,186 (0.76%) | -149 (0.05%) | -2,243 (0.78%) | +1萬 (3.48%) | +2.15萬 (7.47%) | +1.69萬 (5.87%) | +1.01萬 (3.53%) | +7,251 (2.52%) | -1.44萬 (5.01%) | -3,230 (1.12%) | 買賣超金額 (佔成交額) | -1,840萬 (16.96%) | -1,102萬 (5.7%) | +7,644萬 (16.46%) | -5,658萬 (3.58%) | -289萬 (0.14%) | -5,288萬 (1.3%) | +2.67億 (3.22%) | +5.3億 (4.23%) | +4.05億 (1.87%) | +2.75億 (0.39%) | +2.36億 (0.31%) | -1.39億 (0.14%) | -7,918萬 (1.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.41 (675) | 26.55 (1,711) | 26.75 (6,505) | 26.53 (1.39萬) | 26.35 (1.97萬) | 25.92 (4.23萬) | 25.7 (9.19萬) | 24.41 (14.5萬) | 23.98 (24.1萬) | 25.07 (51.7萬) | 24.38 (55.4萬) | 23.3 (68.5萬) | 25.89 (4.11萬) | 每股賣出均價 (累計賣張) | 26.5 (1,367) | 26.55 (2,126) | 26.66 (3,659) | 26.45 (1.61萬) | 26.3 (1.99萬) | 25.8 (4.46萬) | 25.59 (8.19萬) | 24.36 (12.4萬) | 23.99 (22.4萬) | 25.03 (50.7萬) | 24.27 (54.7萬) | 22.99 (68.3萬) | 25.79 (4.43萬) | 買賣超張數 (佔發行量) | -692 (0.24%) | -415 (0.14%) | +2,846 (0.99%) | -2,186 (0.76%) | -149 (0.05%) | -2,243 (0.78%) | +1萬 (3.48%) | +2.15萬 (7.47%) | +1.69萬 (5.87%) | +1.01萬 (3.53%) | +7,251 (2.52%) | +2,087 (0.73%) | -3,230 (1.12%) | 買賣超金額 (佔成交額) | -1,840萬 (16.96%) | -1,102萬 (5.7%) | +7,644萬 (16.46%) | -5,658萬 (3.58%) | -289萬 (0.14%) | -5,288萬 (1.3%) | +2.67億 (3.22%) | +5.3億 (4.23%) | +4.05億 (1.87%) | +2.75億 (0.39%) | +2.36億 (0.31%) | +2.56億 (0.26%) | -7,918萬 (1.97%) | 目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.06 (11) | 19.97 (337) | 20.69 (533) | 24.91 (949) | 24.37 (991) | 20.63 (2,533) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 26.71 (2) | 26.04 (14) | 25.48 (60) | 25.49 (71) | 25.49 (71) | 23.89 (683) | 23.89 (683) | 23.26 (736) | 21.75 (1,930) | 25.48 (60) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -14 (0%) | -60 (0.02%) | -60 (0.02%) | +266 (0.09%) | -150 (0.05%) | +266 (0.09%) | +255 (0.09%) | +603 (0.21%) | -60 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.34萬 (0%) | -36.5萬 (0.02%) | -153萬 (0.04%) | -152萬 (0.02%) | +492萬 (0.04%) | -529萬 (0.02%) | +732萬 (0.01%) | +703萬 (0.01%) | +1,028萬 (0.01%) | -153萬 (0.04%) | 目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.38 (3) | 26.55 (9) | 26.87 (31) | 26.66 (51) | 26.18 (99.8) | 25.58 (372) | 25.15 (924) | 23.21 (2,010) | 22.63 (3,881) | 26.93 (1.48萬) | 25.75 (1.65萬) | 23.77 (2.24萬) | 25.57 (369) | 每股賣出均價 (累計賣張) | 26.57 (1) | 26.59 (1.43) | 26.65 (12) | 26.23 (80.2) | 25.83 (153) | 25.49 (354) | 25.15 (739) | 22.97 (1,704) | 22.47 (3,271) | 27.02 (1.43萬) | 25.73 (1.62萬) | 24.19 (2.14萬) | 25.47 (347) | 買賣超張數 (佔發行量) | +2 (0%) | +7.57 (0%) | +19 (0.01%) | -29.2 (0.01%) | -52.7 (0.02%) | +17.8 (0.01%) | +185 (0.06%) | +306 (0.11%) | +609 (0.21%) | +453 (0.16%) | +312 (0.11%) | +993 (0.35%) | +21.8 (0.01%) | 買賣超金額 (佔成交額) | +5.26萬 (0.05%) | +20.1萬 (0.1%) | +51.4萬 (0.11%) | -74.4萬 (0.05%) | -133萬 (0.07%) | +48.7萬 (0.01%) | +466萬 (0.06%) | +750萬 (0.06%) | +1,432萬 (0.07%) | +1,090萬 (0.02%) | +841萬 (0.01%) | +1,468萬 (0.01%) | +59.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 26.57 (1.13) | 26.64 (46.1) | 26.78 (74.1) | 26.66 (140) | 26.59 (152) | 25.79 (397) | 25.79 (397) | 25.78 (398) | 25.21 (578) | 26.54 (943) | 26.54 (943) | 19.7 (4,203) | 25.79 (397) | 每股賣出均價 (累計賣張) | - (0) | 26.64 (3) | 26.64 (3) | 26.68 (8.52) | 26.06 (17.7) | 25.76 (214) | 25.76 (214) | 25.76 (214) | 23.91 (607) | 24.4 (720) | 24.4 (720) | 22.9 (2,780) | 25.76 (214) | 買賣超張數 (佔發行量) | +1.13 (0%) | +43.1 (0.02%) | +71.1 (0.02%) | +132 (0.05%) | +134 (0.05%) | +183 (0.06%) | +183 (0.06%) | +184 (0.06%) | -29.6 (0.01%) | +223 (0.08%) | +223 (0.08%) | +1,424 (0.5%) | +183 (0.06%) | 買賣超金額 (佔成交額) | +3.01萬 (0.03%) | +115萬 (0.59%) | +191萬 (0.41%) | +351萬 (0.22%) | +358萬 (0.18%) | +473萬 (0.12%) | +473萬 (0.06%) | +475萬 (0.04%) | +4.58萬 (0%) | +746萬 (0.01%) | +746萬 (0.01%) | +1,914萬 (0.02%) | +473萬 (0.12%) | 合計 | 每股買進均價 (累計買張) | 26.43 (4.13) | 26.63 (55.1) | 26.81 (105) | 26.66 (191) | 26.43 (252) | 25.69 (769) | 25.34 (1,321) | 23.63 (2,408) | 22.97 (4,459) | 26.91 (1.57萬) | 25.8 (1.74萬) | 23.09 (2.68萬) | 25.68 (766) | 每股賣出均價 (累計賣張) | 26.57 (1) | 26.63 (4.43) | 26.65 (15) | 26.27 (88.7) | 25.86 (170) | 25.6 (568) | 25.29 (953) | 23.28 (1,918) | 22.7 (3,879) | 26.9 (1.51萬) | 25.67 (1.69萬) | 23.98 (2.45萬) | 25.58 (561) | 買賣超張數 (佔發行量) | +3.13 (0%) | +50.7 (0.02%) | +90.2 (0.03%) | +102 (0.04%) | +81.7 (0.03%) | +201 (0.07%) | +369 (0.13%) | +490 (0.17%) | +580 (0.2%) | +676 (0.24%) | +535 (0.19%) | +2,366 (0.82%) | +205 (0.07%) | 買賣超金額 (佔成交額) | +8.27萬 (0.08%) | +135萬 (0.7%) | +242萬 (0.52%) | +276萬 (0.17%) | +226萬 (0.11%) | +522萬 (0.13%) | +939萬 (0.11%) | +1,225萬 (0.1%) | +1,437萬 (0.07%) | +1,836萬 (0.03%) | +1,587萬 (0.02%) | +3,288萬 (0.03%) | +532萬 (0.13%) | 目前股價 26.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.41 (679) | 26.55 (1,766) | 26.75 (6,610) | 26.54 (1.41萬) | 26.35 (2萬) | 25.91 (4.31萬) | 25.7 (9.32萬) | 24.38 (14.8萬) | 23.96 (24.6萬) | 25.12 (53.4萬) | 24.42 (57.3萬) | 23.28 (71.4萬) | 25.89 (4.19萬) | 每股賣出均價 (累計賣張) | 26.5 (1,368) | 26.55 (2,130) | 26.66 (3,674) | 26.45 (1.62萬) | 26.3 (2萬) | 25.8 (4.52萬) | 25.59 (8.29萬) | 24.35 (12.6萬) | 23.96 (22.9萬) | 25.08 (52.3萬) | 24.31 (56.5萬) | 23.02 (70.9萬) | 25.79 (4.5萬) | 買賣超張數 (佔發行量) | -689 (0.24%) | -364 (0.13%) | +2,936 (1.02%) | -2,086 (0.73%) | -81.2 (0.03%) | -2,102 (0.73%) | +1.03萬 (3.59%) | +2.22萬 (7.73%) | +1.73萬 (6.02%) | +1.11萬 (3.86%) | +8,041 (2.8%) | +5,056 (1.76%) | -3,085 (1.07%) | 買賣超金額 (佔成交額) | -1,832萬 (16.88%) | -967萬 (5.01%) | +7,886萬 (16.98%) | -5,387萬 (3.41%) | -100萬 (0.05%) | -4,919萬 (1.2%) | +2.75億 (3.32%) | +5.47億 (4.36%) | +4.14億 (1.91%) | +3億 (0.43%) | +2.59億 (0.34%) | +2.99億 (0.3%) | -7,539萬 (1.88%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 26.05 | +0.25 | +0.97 | 75.8 | 19.5 | 19.5 | -0.05 | 30.6 | 10.6 | 0 | 0.01 | -0.01 | 0.24 | 0.17 | +0.07 | 19.7 | 19.7 | +0.01 | 24M02 | 25.8 | +0.95 | +3.82 | 23.2 | 9.16 | 5.15 | +4.01 | 30.8 | 10.7 | 0 | 0.04 | -0.04 | 0.31 | 0.16 | +0.15 | 9.47 | 5.35 | +4.12 | 24M01 | 24.85 | -1.55 | -5.87 | 56 | 12.5 | 19.7 | -7.2 | 28 | 9.74 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 12.7 | 19.9 | -7.21 | 23M12 | 26.4 | -0.45 | -1.68 | 64.2 | 16.5 | 16 | +0.54 | 34.4 | 12 | 0 | 0 | +0 | 0.11 | 0.15 | -0.04 | 16.6 | 16.1 | +0.5 | 23M11 | 26.85 | +4.35 | +19.33 | 62.4 | 23.7 | 11.6 | +12 | 34 | 11.8 | 0.01 | 0.01 | 0 | 0.34 | 0.03 | +0.31 | 24 | 11.7 | +12.3 | 23M10 | 22.5 | -1.65 | -6.83 | 40.7 | 10.6 | 9.91 | +0.68 | 22.4 | 7.8 | 0 | 0 | 0 | 0.1 | 0.21 | -0.11 | 10.7 | 10.1 | +0.57 | 23M09 | 24.15 | +0.9 | +3.87 | 65.1 | 15.9 | 15.9 | -0.02 | 23 | 7.98 | 0 | 0 | 0 | 0.21 | 0.21 | +0 | 16.1 | 16.1 | -0.02 | 23M08 | 23.25 | +3.55 | +18.02 | 53.6 | 23.9 | 11.8 | +12.1 | 22.5 | 7.83 | 0.33 | 0 | +0.33 | 0.38 | 0.42 | -0.04 | 24.6 | 12.3 | +12.4 | 23M07 | 19.7 | -0.85 | -4.14 | 37.9 | 4.44 | 8.23 | -3.79 | 13.5 | 4.68 | 0 | 0 | 0 | 0.05 | 0.1 | -0.05 | 4.49 | 8.33 | -3.84 | 23M06 | 20.55 | +0.45 | +2.24 | 15.5 | 4.09 | 1.41 | +2.68 | 17 | 5.89 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 4.14 | 1.43 | +2.71 | 23M05 | 20.1 | -0.2 | -0.99 | 10.7 | 2.07 | 2.11 | -0.04 | 14.6 | 5.06 | 0 | 0 | 0 | 0.23 | 0.04 | +0.19 | 2.3 | 2.15 | +0.15 | 23M04 | 20.3 | +0.1 | +0.5 | 10.2 | 2.46 | 2 | +0.46 | 14.4 | 5.02 | 0 | 0 | 0 | 0.17 | 0.02 | +0.15 | 2.63 | 2.02 | +0.61 | 23M03 | 20.2 | -0.55 | -2.65 | 26.7 | 3.17 | 5.22 | -2.05 | 13.9 | 4.83 | 0 | 0.18 | -0.18 | 0.07 | 0.72 | -0.64 | 3.25 | 6.13 | -2.88 | 23M02 | 20.75 | -0.05 | -0.24 | 7.67 | 1.68 | 1.35 | +0.33 | 15.9 | 5.53 | 0 | 0 | +0 | 0.02 | 0.1 | -0.08 | 1.7 | 1.45 | +0.25 | 23M01 | 20.8 | +0.5 | +2.46 | 4.44 | 1.12 | 0.86 | +0.26 | 15.9 | 5.52 | 0.01 | 0 | +0.01 | 0.36 | 0.05 | +0.3 | 1.48 | 0.91 | +0.57 | 22M12 | 20.3 | -1.9 | -8.56 | 14 | 2.97 | 3.49 | -0.52 | 15.6 | 5.43 | 0.03 | 0 | +0.03 | 0.12 | 0.2 | -0.08 | 3.12 | 3.69 | -0.57 | 22M11 | 22.2 | +2.1 | +10.45 | 17.6 | 5.09 | 4.52 | +0.57 | 16.2 | 5.63 | 0.02 | 0 | +0.02 | 0.33 | 0.07 | +0.25 | 5.43 | 4.59 | +0.84 | 22M10 | 20.1 | -0.35 | -1.71 | 12.6 | 5.17 | 4.64 | +0.53 | 15.8 | 5.5 | 0.09 | 0 | +0.09 | 0.19 | 0.03 | +0.16 | 5.45 | 4.66 | +0.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 20.45 | -3 | -12.79 | 25.9 | 6.79 | 7.92 | -1.13 | 16 | 5.55 | 0 | 0 | 0 | 0.04 | 0.27 | -0.23 | 6.83 | 8.19 | -1.37 | 22M08 | 23.45 | -1.5 | -6.01 | 76.4 | 17.6 | 17.9 | -0.36 | 16 | 5.54 | 0 | 0 | 0 | 0.19 | 0.17 | +0.02 | 17.8 | 18.1 | -0.34 | 22M07 | 24.95 | +2.65 | +11.88 | 107 | 18.4 | 23.5 | -5.02 | 16.4 | 5.71 | 0.04 | 0 | +0.04 | 0.24 | 0.09 | +0.15 | 18.7 | 23.5 | -4.83 | 22M06 | 22.3 | -1.5 | -6.3 | 30.3 | 8.61 | 9.39 | -0.78 | 19.8 | 6.87 | 0 | 0 | 0 | 0.24 | 0.07 | +0.17 | 8.85 | 9.46 | -0.61 | 22M05 | 23.8 | +0.6 | +2.59 | 30.8 | 11.6 | 10.6 | +1.01 | 20.5 | 7.14 | 0 | 0 | 0 | 0.15 | 0.08 | +0.07 | 11.7 | 10.7 | +1.08 | 22M04 | 23.2 | -2.85 | -10.94 | 31.4 | 12.9 | 9.81 | +3.12 | 20.6 | 7.16 | 0.01 | 0.42 | -0.42 | 0.09 | 0.27 | -0.18 | 13 | 10.5 | +2.53 | 22M03 | 26.05 | -1.7 | -6.13 | 73.5 | 22.9 | 18.5 | +4.39 | 17.7 | 6.13 | 0.01 | 0 | +0.01 | 0.11 | 0.1 | +0.01 | 23 | 18.6 | +4.41 | 22M02 | 27.75 | +0.4 | +1.46 | 97.8 | 18.9 | 22.6 | -3.69 | 13.7 | 4.74 | 0.02 | 0 | +0.02 | 0.6 | 0.38 | +0.22 | 19.5 | 23 | -3.45 | 22M01 | 27.35 | -3.3 | -10.77 | 377 | 71.1 | 73.4 | -2.35 | 17.1 | 5.92 | 0.39 | 0 | +0.39 | 5.54 | 5.54 | 0 | 77 | 79 | -1.96 | 21M12 | 30.65 | +6.45 | +26.65 | 710 | 81.9 | 76.8 | +5.08 | 18.2 | 6.34 | 0 | 0 | 0 | 2.27 | 3.31 | -1.05 | 84.2 | 80.2 | +4.03 | 21M11 | 24.2 | +4.65 | +23.79 | 389 | 40.8 | 54.7 | -13.9 | 13.7 | 4.75 | 0 | 0 | 0 | 2.23 | 1.17 | +1.06 | 43 | 55.8 | -12.8 | 21M10 | 19.55 | +3.5 | +21.81 | 46.1 | 11.1 | 5.23 | +5.84 | 25.5 | 8.85 | 0 | 0 | 0 | 0.1 | 0.31 | -0.22 | 11.2 | 5.54 | +5.62 | 21M09 | 16.05 | +0.85 | +5.59 | 21.9 | 4 | 4.32 | -0.32 | 19.5 | 6.77 | 0 | 0 | 0 | 0.22 | 0.19 | +0.03 | 4.22 | 4.51 | -0.29 | 21M08 | 15.2 | -0.5 | -3.18 | 12 | 2.07 | 2.5 | -0.43 | 20.1 | 7.11 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 2.11 | 2.51 | -0.39 | 21M07 | 15.7 | -0.15 | -0.95 | 13.2 | 2.39 | 3.37 | -0.98 | 20.5 | 7.27 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 2.41 | 3.37 | -0.95 | 21M06 | 15.85 | +0.6 | +3.93 | 23.2 | 3.33 | 7.08 | -3.75 | 21.5 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 7.08 | -3.76 | 21M05 | 15.25 | -3.35 | -18.01 | 26.5 | 6.11 | 9.28 | -3.17 | 25.3 | 8.96 | 0 | 0 | 0 | 0.15 | 0.14 | +0.02 | 6.26 | 9.42 | -3.15 | 21M04 | 18.6 | +2.8 | +17.72 | 48 | 12.4 | 6.63 | +5.72 | 28.5 | 10.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 12.4 | 6.66 | +5.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 15.8 | +0.7 | +4.64 | 22.1 | 3.08 | 2.35 | +0.74 | 22.8 | 8.08 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | -0.01 | 3.09 | 2.4 | +0.69 | 21M02 | 15.1 | +0.7 | +4.86 | 11.7 | 2.43 | 1.39 | +1.04 | 22.2 | 7.85 | 0 | 0 | +0 | 0.02 | 0.11 | -0.09 | 2.45 | 1.5 | +0.95 | 21M01 | 14.4 | -0.6 | -4 | 29 | 2.44 | 4.32 | -1.88 | 21.1 | 7.48 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 2.49 | 4.33 | -1.84 | 20M12 | 15 | +1.15 | +8.3 | 31.7 | 3.06 | 2.94 | +0.12 | 22.9 | 8.11 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 3.07 | 2.97 | +0.1 | 20M11 | 13.85 | +0.95 | +7.36 | 16.3 | 2 | 1.35 | +0.65 | 22.9 | 8.09 | 0 | 0 | +0 | 0.05 | 0.02 | +0.03 | 2.05 | 1.37 | +0.68 | 20M10 | 12.9 | -0.5 | -3.73 | 8.21 | 1.54 | 1.51 | +0.03 | 22.2 | 7.87 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.57 | 1.53 | +0.04 | 20M09 | 13.4 | +0.7 | +5.51 | 31 | 2.88 | 3.86 | -0.98 | 22.3 | 7.9 | 0 | 0 | 0 | 0.01 | 0.06 | -0.04 | 2.9 | 3.92 | -1.02 | 20M08 | 12.7 | +0.5 | +4.1 | 9.91 | 1.42 | 1.4 | +0.02 | 23.1 | 8.19 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 1.44 | 1.45 | -0.01 | 20M07 | 12.2 | 0 | 0 | 19.9 | 1.36 | 2.13 | -0.76 | 23.1 | 8.19 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 1.42 | 2.16 | -0.74 | 20M06 | 12.2 | +0.3 | +2.52 | 18.6 | 0.96 | 1.53 | -0.57 | 24.1 | 8.52 | 0.04 | 0 | +0.04 | 0.01 | 0.01 | +0.01 | 1.01 | 1.54 | -0.53 | 20M05 | 11.9 | -0.4 | -3.25 | 6.57 | 0.31 | 1.03 | -0.72 | 24.5 | 8.69 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.33 | 1.04 | -0.71 | 20M04 | 12.3 | +1.9 | +18.27 | 4.72 | 0.74 | 0.65 | +0.09 | 25.3 | 8.96 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 0.77 | 0.69 | +0.08 | 20M03 | 10.4 | -3.7 | -26.24 | 9 | 1.03 | 1.23 | -0.2 | 25.2 | 8.91 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 1.08 | 1.3 | -0.22 | 20M02 | 14.1 | -0.4 | -2.76 | 5.04 | 0.51 | 0.86 | -0.35 | 25.2 | 8.91 | 0 | 0 | 0 | 0.08 | 0.09 | -0.01 | 0.59 | 0.95 | -0.36 | 20M01 | 14.5 | -2.15 | -12.91 | 4.88 | 0.36 | 0.58 | -0.22 | 25.5 | 9.03 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.03 | 0.36 | 0.63 | -0.26 | 19M12 | 16.65 | -0.1 | -0.6 | 7.78 | 0.71 | 0.69 | +0.02 | 25.7 | 9.1 | 0 | 0 | 0 | 0.08 | 0.26 | -0.18 | 0.78 | 0.94 | -0.16 | 19M11 | 16.75 | -0.1 | -0.59 | 7.71 | 0.56 | 1.01 | -0.44 | 25.7 | 9.08 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.65 | 1.1 | -0.45 | 19M10 | 16.85 | +0.05 | +0.3 | 18.6 | 2.23 | 1.64 | +0.58 | 26.1 | 9.26 | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 2.42 | 1.79 | +0.63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 16.8 | -0.1 | -0.59 | 13.4 | 1.99 | 1.28 | +0.72 | 25.6 | 9.04 | 0 | 0 | 0 | 0.15 | 0.3 | -0.15 | 2.14 | 1.57 | +0.57 | 19M08 | 16.9 | -0.35 | -2.03 | 15.2 | 2.16 | 1.28 | +0.88 | 24.8 | 8.78 | 0 | 0 | 0 | 0.21 | 0.16 | +0.05 | 2.37 | 1.44 | +0.94 | 19M07 | 17.25 | +2.65 | +18.15 | 67.5 | 2.95 | 3.22 | -0.27 | 24.5 | 8.68 | 0 | 0 | 0 | 0.22 | 0.1 | +0.12 | 3.17 | 3.32 | -0.15 | 19M06 | 14.6 | -0.55 | -3.63 | 8.56 | 0.83 | 0.42 | +0.41 | 24.7 | 8.73 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 0.9 | 0.43 | +0.47 | 19M05 | 15.15 | +0.9 | +6.32 | 20.1 | 1.57 | 1.61 | -0.03 | 24.5 | 8.68 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 1.71 | 1.66 | +0.05 | 19M04 | 14.25 | -0.7 | -4.68 | 12.1 | 0.46 | 1.92 | -1.47 | 26 | 9.19 | 0 | 0 | 0 | 0.07 | 0.11 | -0.04 | 0.52 | 2.03 | -1.51 | 19M03 | 14.95 | +0.8 | +5.65 | 32.3 | 0.71 | 2 | -1.29 | 27.1 | 9.6 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 0.84 | 2.09 | -1.24 | 19M02 | 14.15 | +0.35 | +2.54 | 7.31 | 0.22 | 0.48 | -0.26 | 28.3 | 10 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.24 | 0.48 | -0.24 | 19M01 | 13.8 | -0.6 | -4.17 | 7.96 | 0.62 | 0.67 | -0.05 | 28.6 | 10.1 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.66 | 0.71 | -0.05 | 18M12 | 14.4 | -0.3 | -2.04 | 12.3 | 0.91 | 1.11 | -0.2 | 28.6 | 10.1 | 0 | 0 | 0 | 0.04 | 0.02 | +0.03 | 0.95 | 1.13 | -0.17 | 18M11 | 14.7 | +2.6 | +21.49 | 14.1 | 1.75 | 0.89 | +0.85 | 28.9 | 10.2 | 0 | 0 | 0 | 0.15 | 0.09 | +0.06 | 1.89 | 0.99 | +0.91 | 18M10 | 12.1 | -2 | -14.18 | 10.3 | 1.17 | 1.14 | +0.03 | 28 | 9.93 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 1.21 | 1.23 | -0.02 | 18M09 | 14.1 | -0.45 | -3.09 | 7.57 | 0.61 | 2.35 | -1.74 | 28 | 9.93 | 0 | 0 | 0 | 0.01 | 0.08 | -0.06 | 0.62 | 2.43 | -1.8 | 18M08 | 14.55 | -2.05 | -12.35 | 15.9 | 1.23 | 4.19 | -2.96 | 29.6 | 10.5 | 0 | 0 | 0 | 0.14 | 0.2 | -0.06 | 1.37 | 4.39 | -3.02 | 18M07 | 16.6 | +0.2 | +1.22 | 17.5 | 1.23 | 4.34 | -3.11 | 32.8 | 11.6 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.24 | 4.36 | -3.12 | 18M06 | 16.4 | +0.15 | +0.92 | 26.1 | 1.69 | 4.47 | -2.78 | 36 | 12.8 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1.71 | 4.48 | -2.76 | 18M05 | 16.25 | -1.1 | -6.34 | 19.7 | 1.48 | 5.22 | -3.75 | 38.4 | 13.6 | 0 | 0 | 0 | 0.01 | 0.06 | -0.06 | 1.48 | 5.29 | -3.81 | 18M04 | 17.35 | -2.1 | -10.8 | 10.8 | 0.61 | 2.19 | -1.58 | 47.9 | 17 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.62 | 2.21 | -1.59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 19.45 | -0.95 | -4.66 | 25.3 | 0.47 | 2.86 | -2.4 | 49.4 | 17.5 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.51 | 2.88 | -2.36 | 18M02 | 20.4 | -1.9 | -8.52 | 17.4 | 0.86 | 0.86 | 0 | 52 | 18.4 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.87 | 0.89 | -0.02 | 18M01 | 22.3 | +2.4 | +12.06 | 59.1 | 2.68 | 4.44 | -1.76 | 51.9 | 18.4 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 2.7 | 4.46 | -1.76 | 17M12 | 19.9 | -0.7 | -3.4 | 21.8 | 1.05 | 2.3 | -1.25 | 53.5 | 19 | 0 | 0.21 | -0.21 | 0.02 | 0 | +0.01 | 1.06 | 2.51 | -1.44 | 17M11 | 20.6 | -0.4 | -1.9 | 17.4 | 1.56 | 1.73 | -0.17 | 54.8 | 19.4 | 0.05 | 0 | +0.05 | 0.02 | 0.04 | -0.02 | 1.64 | 1.78 | -0.14 | 17M10 | 21 | -0.45 | -2.1 | 21.5 | 2.9 | 2.13 | +0.77 | 54.9 | 19.4 | 0.16 | 0 | +0.16 | 0.04 | 0.02 | +0.02 | 3.09 | 2.15 | +0.94 | 17M09 | 21.45 | -2.55 | -10.63 | 52.9 | 4.22 | 1.92 | +2.31 | 54.1 | 19.2 | 0 | 0 | 0 | 0.08 | 0.14 | -0.07 | 4.3 | 2.06 | +2.24 | 17M08 | 24 | +5.1 | +26.98 | 105 | 2.58 | 2.21 | +0.37 | 51.8 | 18.3 | 0 | 0 | 0 | 0.08 | 0.32 | -0.24 | 2.66 | 2.53 | +0.13 | 17M07 | 18.9 | -0.15 | -0.79 | 8.34 | 0.57 | 0.66 | -0.09 | 51.5 | 18.2 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 0.75 | 0.76 | 0 | 17M06 | 19.05 | -0.05 | -0.26 | 15.4 | 1.34 | 0.7 | +0.65 | 51.6 | 18.3 | 0 | 0.04 | -0.04 | 0.21 | 0.01 | +0.2 | 1.56 | 0.75 | +0.81 | 17M05 | 19.1 | -0.95 | -4.74 | 17.9 | 2.36 | 1.49 | +0.87 | 51 | 18 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 2.37 | 1.53 | +0.85 | 17M04 | 20.05 | +1.3 | +6.93 | 23.6 | 1.87 | 1.1 | +0.77 | 50.1 | 17.7 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.9 | 1.1 | +0.8 | 17M03 | 18.75 | +0.35 | +1.9 | 13 | 2.38 | 1.35 | +1.03 | 49.3 | 17.4 | 0.03 | 0 | +0.03 | 0.01 | 0.03 | -0.02 | 2.42 | 1.38 | +1.05 | 17M02 | 18.4 | +1.45 | +8.55 | 22.6 | 1.11 | 0.93 | +0.19 | 48.3 | 17.1 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 1.16 | 0.96 | +0.2 | 17M01 | 16.95 | +0.15 | +0.89 | 5.25 | 0.67 | 0.39 | +0.28 | 48.1 | 17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.67 | 0.41 | +0.26 | 16M12 | 16.8 | +0.45 | +2.75 | 19.3 | 1.06 | 0.87 | +0.2 | 47.8 | 16.9 | 0 | 0 | 0 | 0.05 | 0.02 | +0.02 | 1.11 | 0.89 | +0.22 | 16M11 | 16.35 | +0.85 | +5.48 | 9.39 | 0.87 | 1.79 | -0.92 | 47.6 | 16.8 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 0.89 | 1.88 | -0.99 | 16M10 | 15.5 | -0.8 | -4.91 | 7.06 | 1.41 | 1.43 | -0.03 | 48.5 | 17.2 | 0 | 0 | +0 | 0 | 0 | +0 | 1.41 | 1.43 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 16.3 | -1.2 | -6.86 | 21.3 | 3.03 | 2.87 | +0.16 | 48.5 | 17.2 | 0 | 0 | 0 | 0.04 | 0.51 | -0.46 | 3.08 | 3.38 | -0.3 | 16M08 | 17.5 | -0.05 | -0.28 | 7.91 | 1.7 | 1.27 | +0.43 | 48.4 | 17.1 | 0.02 | 0 | +0.02 | 0.52 | 0.04 | +0.48 | 2.24 | 1.31 | +0.93 | 16M07 | 17.55 | +0.85 | +5.09 | 10.9 | 2.02 | 0.99 | +1.03 | 47.9 | 17 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 2.04 | 1 | +1.04 | 16M06 | 16.7 | +0.7 | +4.37 | 11.8 | 1.78 | 2.53 | -0.75 | 46.9 | 16.6 | 0 | 0 | 0 | 0.06 | 0.03 | +0.04 | 1.84 | 2.56 | -0.72 | 16M05 | 16 | -2.65 | -14.21 | 16.1 | 3.13 | 6.78 | -3.66 | 47.7 | 16.9 | 0 | 0 | 0 | 0.12 | 0.3 | -0.18 | 3.25 | 7.08 | -3.83 | 16M04 | 18.65 | -1.45 | -7.21 | 5.75 | 1.17 | 1.65 | -0.48 | 51.3 | 18.1 | 0 | 0 | 0 | 0.16 | 0.04 | +0.11 | 1.32 | 1.69 | -0.37 | 16M03 | 20.1 | -0.55 | -2.66 | 8.52 | 1.02 | 1.73 | -0.71 | 51.8 | 18.3 | 0 | 0 | 0 | 0.11 | 0.02 | +0.09 | 1.13 | 1.75 | -0.62 | 16M02 | 20.65 | +0.55 | +2.74 | 4.02 | 0.79 | 0.96 | -0.17 | 52.5 | 18.6 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.8 | 0.99 | -0.18 | 16M01 | 20.1 | -3.3 | -14.1 | 8.04 | 1.31 | 1.06 | +0.26 | 52.7 | 18.6 | 0 | 0 | 0 | 0.02 | 0.03 | -0.02 | 1.33 | 1.09 | +0.24 | 15M12 | 23.4 | -0.15 | -0.64 | 12.4 | 4.72 | 0.89 | +3.83 | 52.4 | 18.5 | 0 | 0.1 | -0.1 | 0.05 | 0.7 | -0.64 | 4.77 | 1.69 | +3.08 | 15M11 | 23.55 | +5.55 | +30.83 | 28.8 | 5.77 | 4.03 | +1.75 | 48.6 | 17.2 | 0.02 | 0.5 | -0.49 | 1.71 | 2.86 | -1.16 | 7.5 | 7.39 | +0.11 | 15M10 | 18 | +1.8 | +11.11 | 36.4 | 6.72 | 8.61 | -1.89 | 77.7 | 16.5 | 0.86 | 0.02 | +0.83 | 4.03 | 0.48 | +3.56 | 11.6 | 9.11 | +2.5 | 15M09 | 16.2 | +1.8 | +12.5 | 16.2 | 5.16 | 1.82 | +3.34 | 79.7 | 16.9 | 0.11 | 0.01 | +0.1 | 0.26 | 0.02 | +0.24 | 5.54 | 1.86 | +3.68 | 15M08 | 14.4 | +0.35 | +2.49 | 21.3 | 2.54 | 3.42 | -0.88 | 76.3 | 16.2 | 0 | 0 | 0 | 0.08 | 0.11 | -0.03 | 2.62 | 3.53 | -0.91 | 15M07 | 14.05 | -2.55 | -15.36 | 15.8 | 2.43 | 4.38 | -1.95 | 77.2 | 16.4 | 0.02 | 0 | +0.02 | 0.08 | 0.05 | +0.03 | 2.52 | 4.43 | -1.9 | 15M06 | 16.6 | -2.05 | -10.99 | 18 | 3.19 | 3.16 | +0.02 | 79.1 | 16.8 | 0 | 0.01 | -0.01 | 0.04 | 0.05 | -0.02 | 3.22 | 3.22 | 0 | 15M05 | 18.65 | +1.15 | +6.57 | 30.8 | 2.1 | 2.4 | -0.31 | 79.1 | 16.7 | 0 | 0.03 | -0.03 | 0.02 | 0.06 | -0.05 | 2.11 | 2.5 | -0.39 | 15M04 | 17.5 | -0.1 | -0.57 | 11.6 | 2.52 | 1.5 | +1.02 | 79 | 16.7 | 0 | 0.03 | -0.03 | 0.04 | 0.05 | 0 | 2.56 | 1.58 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 17.6 | -1.4 | -7.37 | 12.4 | 2.25 | 1.47 | +0.78 | 78 | 16.5 | 0 | 0.02 | -0.02 | 0.12 | 0.09 | +0.03 | 2.37 | 1.58 | +0.79 | 15M02 | 19 | +0.25 | +1.33 | 11.4 | 4.61 | 1.08 | +3.53 | 77.2 | 16.3 | 0 | 0.03 | -0.03 | 0.03 | 0 | +0.03 | 4.64 | 1.12 | +3.53 | 15M01 | 18.75 | +2.1 | +12.61 | 29.8 | 1.88 | 1.74 | +0.13 | 73.7 | 15.6 | 0 | 0.06 | -0.06 | 0.02 | 0.06 | -0.04 | 1.9 | 1.86 | +0.04 | 14M12 | 16.65 | +0.95 | +6.05 | 21.4 | 1.96 | 1.99 | -0.03 | 73.6 | 15.5 | 0.13 | 0.07 | +0.06 | 0.11 | 0.1 | +0.01 | 2.2 | 2.15 | +0.04 | 14M11 | 15.7 | +0.6 | +3.97 | 18.7 | 2.89 | 3.3 | -0.41 | 73.6 | 15.6 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.02 | 2.93 | 3.32 | -0.39 | 14M10 | 15.1 | -2.15 | -12.46 | 16.7 | 3.44 | 5.03 | -1.59 | 74 | 15.6 | 0 | 0 | +0 | 0.04 | 0.05 | -0.01 | 3.48 | 5.08 | -1.6 | 14M09 | 17.25 | -2 | -10.39 | 11.8 | 2.62 | 2.11 | +0.51 | 75.6 | 16 | 0.07 | 0.01 | +0.06 | 0.02 | 0.02 | 0 | 2.7 | 2.14 | +0.57 | 14M08 | 19.25 | -3.2 | -14.25 | 26 | 4.57 | 3.35 | +1.22 | 75.1 | 15.9 | 0.04 | 0 | +0.04 | 0.02 | 0.01 | +0.01 | 4.64 | 3.36 | +1.27 | 14M07 | 22.45 | +0.65 | +2.98 | 25.7 | 4.01 | 1.19 | +2.82 | 73.9 | 15.6 | 0.01 | 0 | +0.01 | 0.04 | 0.03 | +0.01 | 4.06 | 1.22 | +2.84 | 14M06 | 21.8 | +0.8 | +3.81 | 26.7 | 3.45 | 1.26 | +2.19 | 71 | 15 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 3.49 | 1.28 | +2.21 | 14M05 | 21 | +1.95 | +10.24 | 73.3 | 4.64 | 4.06 | +0.58 | 68.8 | 15.2 | 0 | 0.03 | -0.03 | 0.06 | 0.1 | -0.04 | 4.7 | 4.19 | +0.51 | 14M04 | 19.05 | -0.4 | -2.06 | 20.8 | 0.64 | 0.67 | -0.03 | 68.2 | 15.2 | 0 | 0.01 | 0 | 0.02 | 0.05 | -0.03 | 0.66 | 0.72 | -0.06 | 14M03 | 19.45 | +0.45 | +2.37 | 17 | 1.02 | 1.41 | -0.39 | 68.2 | 15.2 | 0.01 | 0 | +0.01 | 0.08 | 0.04 | +0.04 | 1.11 | 1.45 | -0.34 | 14M02 | 19 | -0.3 | -1.55 | 10 | 0.59 | 1.19 | -0.61 | 68.6 | 15.3 | 0 | 0.04 | -0.04 | 0.01 | 0.05 | -0.04 | 0.6 | 1.28 | -0.69 | 14M01 | 19.3 | +0.5 | +2.66 | 15.6 | 1.69 | 1.1 | +0.59 | 69.2 | 15.4 | 0.01 | 0 | +0.01 | 0.05 | 0.02 | +0.03 | 1.75 | 1.12 | +0.63 | 13M12 | 18.8 | -0.6 | -3.09 | 23.2 | 5.12 | 9.94 | -4.83 | 68.6 | 15.3 | 0.03 | 0 | +0.02 | 0.03 | 0 | +0.03 | 5.17 | 9.95 | -4.78 | 13M11 | 19.4 | -2.75 | -12.42 | 18.7 | 2.68 | 6.1 | -3.42 | 73.5 | 16.4 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 2.72 | 6.11 | -3.38 | 13M10 | 22.15 | 0 | 0 | 12.6 | 2.02 | 0.8 | +1.21 | 76.9 | 17.1 | 0 | 0.01 | -0.01 | 0.01 | 0.03 | -0.02 | 2.03 | 0.84 | +1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 22.15 | +0.15 | +0.68 | 11.4 | 2.47 | 0.86 | +1.61 | 75.7 | 16.8 | 0 | 0.03 | -0.02 | 0.01 | 0 | +0.01 | 2.48 | 0.89 | +1.59 | 13M08 | 22 | -2.1 | -8.71 | 18.1 | 4.49 | 1.83 | +2.66 | 74.1 | 16.5 | 0 | 0.01 | -0.01 | 0 | 0.04 | -0.04 | 4.49 | 1.88 | +2.62 | 13M07 | 24.1 | -2.8 | -10.41 | 26.7 | 4.31 | 3.07 | +1.23 | 71.4 | 15.9 | 0.01 | 0.02 | -0.01 | 1.26 | 1.22 | +0.04 | 5.58 | 4.32 | +1.26 | 13M06 | 26.9 | +0.55 | +2.09 | 17 | 5.14 | 2.57 | +2.58 | 70.2 | 15.6 | 0 | 0.27 | -0.27 | 0.01 | 0.04 | -0.02 | 5.16 | 2.88 | +2.28 | 13M05 | 26.35 | -0.65 | -2.41 | 26 | 3.13 | 9.01 | -5.88 | 67.5 | 15 | 0 | 0.03 | -0.03 | 0.01 | 0.01 | 0 | 3.14 | 9.05 | -5.91 | 13M04 | 27 | 0 | 0 | 19.2 | 4.07 | 4.3 | -0.23 | 73.4 | 16.4 | 0 | 0.09 | -0.09 | 0.01 | 0.07 | -0.06 | 4.08 | 4.46 | -0.38 | 13M03 | 27 | -0.8 | -2.88 | 23.1 | 3.2 | 4.02 | -0.81 | 73.7 | 16.5 | 0.11 | 0.32 | -0.21 | 0.21 | 0.21 | 0 | 3.53 | 4.55 | -1.02 | 13M02 | 27.8 | +0.05 | +0.18 | 10.1 | 1.43 | 1.29 | +0.14 | 74.5 | 16.6 | 0.34 | 0.26 | +0.08 | 0.06 | 0.04 | +0.02 | 1.83 | 1.59 | +0.24 | 13M01 | 27.75 | +0.55 | +2.02 | 24 | 8.22 | 2.24 | +5.99 | 74.3 | 16.6 | 0.01 | 0.01 | +0 | 0.04 | 0.1 | -0.06 | 8.27 | 2.34 | +5.93 | 12M12 | 27.2 | -0.15 | -0.55 | 22.9 | 8.59 | 0.91 | +7.67 | 68.6 | 15.3 | 0 | 0.7 | -0.7 | 0.3 | 0.53 | -0.23 | 8.89 | 2.14 | +6.75 | 12M11 | 27.35 | +1.05 | +3.99 | 21.3 | 6.12 | 2.21 | +3.91 | 60.9 | 13.6 | 0.02 | 0.37 | -0.35 | 0.44 | 0.36 | +0.08 | 6.59 | 2.94 | +3.64 | 12M10 | 26.3 | -0.25 | -0.94 | 22.9 | 4.13 | 7.68 | -3.54 | 56.8 | 12.7 | 0.95 | 0.86 | +0.08 | 0.3 | 0.55 | -0.25 | 5.38 | 9.09 | -3.71 | 12M09 | 26.55 | -2.45 | -8.45 | 32.5 | 4.34 | 12.4 | -8.02 | 60.4 | 13.5 | 0.01 | 0.02 | -0.01 | 0.68 | 0.3 | +0.38 | 5.02 | 12.7 | -7.66 | 12M08 | 29 | +0.8 | +2.84 | 35.2 | 7.04 | 1.69 | +5.35 | 68.3 | 15.3 | 1.17 | 0.28 | +0.89 | 1.7 | 1.97 | -0.28 | 9.91 | 3.94 | +5.97 | 12M07 | 28.2 | +1 | +3.68 | 14.5 | 2.76 | 1.86 | +0.91 | 63 | 14.1 | 0.24 | 0.01 | +0.24 | 0.46 | 0.27 | +0.19 | 3.47 | 2.14 | +1.33 | 12M06 | 27.2 | -1.05 | -3.72 | 21.1 | 5.11 | 9.38 | -4.27 | 62 | 13.9 | 0.05 | 0.02 | +0.03 | 0.12 | 0.1 | +0.02 | 5.27 | 9.5 | -4.23 | 12M05 | 28.25 | +1.4 | +5.21 | 25.5 | 2.47 | 2.33 | +0.14 | 66.3 | 14.8 | 0.05 | 0.01 | +0.04 | 1.16 | 1.05 | +0.11 | 3.68 | 3.39 | +0.29 | 12M04 | 26.85 | -2.65 | -8.98 | 15.6 | 2.98 | 2.4 | +0.59 | 66.2 | 14.8 | 0.01 | 0.01 | +0 | 0.08 | 0.23 | -0.15 | 3.08 | 2.64 | +0.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 29.5 | -1.3 | -4.22 | 37.6 | 6.27 | 3.46 | +2.81 | 65.6 | 14.7 | 0.08 | 0.02 | +0.06 | 0.81 | 0.99 | -0.18 | 7.16 | 4.47 | +2.69 | 12M02 | 30.8 | +2.6 | +9.22 | 64 | 11.7 | 12.2 | -0.56 | 62.8 | 14.1 | 1.11 | 1.49 | -0.38 | 0.81 | 0.53 | +0.28 | 13.6 | 14.2 | -0.67 | 12M01 | 28.2 | +2.2 | +8.46 | 21.2 | 5.32 | 1.15 | +4.17 | 63.4 | 14.2 | 0.34 | 0.03 | +0.3 | 0.1 | 0.11 | -0.01 | 5.76 | 1.29 | +4.47 | 11M12 | 26 | -0.3 | -1.14 | 18.6 | 5.24 | 1.18 | +4.07 | 59.2 | 13.3 | 0.16 | 0.02 | +0.14 | 0.23 | 0.14 | +0.1 | 5.64 | 1.34 | +4.3 | 11M11 | 26.3 | -1.7 | -6.07 | 23.8 | 5.37 | 3.72 | +1.65 | 55.2 | 12.4 | 0.03 | 0.13 | -0.1 | 0.11 | 0.13 | -0.02 | 5.5 | 3.98 | +1.52 | 11M10 | 28 | +0.6 | +2.19 | 32.5 | 2.31 | 4.59 | -2.28 | 53.6 | 12 | 0.17 | 0 | +0.17 | 0.08 | 0.05 | +0.02 | 2.56 | 4.64 | -2.09 | 11M09 | 27.4 | -2.7 | -8.97 | 32.2 | 7.43 | 9.92 | -2.5 | 55.9 | 12.5 | 0.02 | 0.01 | +0.01 | 0.04 | 0.07 | -0.03 | 7.49 | 10 | -2.52 | 11M08 | 30.1 | -9.6 | -24.18 | 60 | 7.7 | 7.6 | +0.11 | 58.2 | 13.1 | 0.05 | 1.97 | -1.93 | 0.76 | 0.36 | +0.4 | 8.51 | 9.93 | -1.42 | 11M07 | 39.7 | +0.1 | +0.25 | 23.3 | 7.01 | 2.46 | +4.56 | 58.1 | 13 | 0.17 | 0.01 | +0.17 | 0.42 | 0.25 | +0.17 | 7.6 | 2.71 | +4.89 | 11M06 | 39.6 | +1.95 | +5.18 | 28.6 | 7.93 | 3.01 | +4.92 | 53.5 | 12 | 0.04 | 1.13 | -1.1 | 0.21 | 0.71 | -0.5 | 8.18 | 4.86 | +3.32 | 11M05 | 37.65 | -5.45 | -12.65 | 52.1 | 3.39 | 6.53 | -3.14 | 48.6 | 10.9 | 0.8 | 0 | +0.8 | 0.13 | 0.4 | -0.27 | 4.32 | 6.93 | -2.6 | 11M04 | 43.1 | -0.35 | -0.81 | 47.3 | 12.3 | 13.8 | -1.54 | 51.7 | 11.8 | 1.07 | 0.14 | +0.93 | 0.87 | 0.64 | +0.23 | 14.2 | 14.6 | -0.38 | 11M03 | 43.45 | -1.45 | -3.23 | 54.7 | 5.34 | 11.9 | -6.54 | 53.3 | 12.2 | 0 | 0.01 | -0.01 | 0.95 | 0.83 | +0.12 | 6.3 | 12.7 | -6.43 | 11M02 | 44.9 | -5 | -10.02 | 46.2 | 2 | 12.1 | -10 | 59.8 | 13.7 | 0.01 | 1.19 | -1.18 | 0.12 | 0.49 | -0.37 | 2.13 | 13.7 | -11.6 | 11M01 | 49.9 | -0.2 | -0.4 | 52.8 | 4.52 | 5.97 | -1.45 | 69.9 | 16 | 0.24 | 0.85 | -0.61 | 0.84 | 1.21 | -0.38 | 5.6 | 8.04 | -2.44 | 10M12 | 50.1 | +0.1 | +0.2 | 98.7 | 8.43 | 15.5 | -7.04 | 71.3 | 16.3 | 0.16 | 2.18 | -2.03 | 2.55 | 3.16 | -0.61 | 11.1 | 20.8 | -9.69 | 10M11 | 50 | -0.9 | -1.77 | 44.6 | 3.22 | 4.66 | -1.44 | 78.3 | 17.9 | 0.03 | 0.91 | -0.88 | 1.34 | 1.64 | -0.3 | 4.6 | 7.21 | -2.61 | 10M10 | 50.9 | -0.9 | -1.74 | 70.3 | 5.39 | 7.87 | -2.48 | 79.8 | 18.2 | 0.37 | 0.76 | -0.4 | 3.46 | 3.05 | +0.41 | 9.22 | 11.7 | -2.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 51.8 | +2.3 | +4.65 | 88.3 | 5.41 | 7.27 | -1.86 | 82.2 | 18.8 | 0.14 | 0.62 | -0.48 | 4.04 | 3.92 | +0.12 | 9.59 | 11.8 | -2.22 | 10M08 | 49.5 | +0.3 | +0.61 | 76.8 | 9.19 | 6.47 | +2.71 | 84.1 | 19.2 | 0.18 | 6.83 | -6.64 | 3.3 | 3.73 | -0.43 | 12.7 | 17 | -4.36 | 10M07 | 49.2 | +1.3 | +2.71 | 88.9 | 8.15 | 10.2 | -2.03 | 81.4 | 18.6 | 1.56 | 4.51 | -2.94 | 4.86 | 3.89 | +0.97 | 14.6 | 18.6 | -4 | 10M06 | 47.9 | -0.55 | -1.14 | 49.9 | 3.8 | 6.56 | -2.77 | 83.4 | 19.1 | 0.18 | 1.5 | -1.33 | 0.85 | 1.79 | -0.94 | 4.82 | 9.86 | -5.04 | 10M05 | 48.45 | -5.75 | -10.61 | 92 | 5.41 | 5.4 | +0.01 | 86.2 | 19.7 | 1.27 | 6.45 | -5.18 | 3.4 | 4.01 | -0.62 | 10.1 | 15.9 | -5.79 | 10M04 | 54.2 | +1.4 | +2.65 | 216 | 10.2 | 21.1 | -10.8 | 86.2 | 19.7 | 2.6 | 22.3 | -19.7 | 7.23 | 5.91 | +1.32 | 20.1 | 49.2 | -29.1 | 10M03 | 52.8 | +0.3 | +0.57 | 123 | 4.19 | 9.34 | -5.15 | 97.1 | 22.2 | 3.3 | 23.4 | -20.1 | 2.26 | 5.71 | -3.45 | 9.74 | 38.5 | -28.7 | 10M02 | 52.5 | -4 | -7.08 | 87.3 | 4.76 | 8.72 | -3.96 | 102 | 23.4 | 7.76 | 8.63 | -0.87 | 3.62 | 5.74 | -2.12 | 16.1 | 23.1 | -6.95 | 10M01 | 56.5 | -6.3 | -10.03 | 182 | 15.6 | 22.7 | -7.09 | 106 | 24.3 | 24.8 | 6.51 | +18.3 | 12.5 | 8.19 | +4.28 | 52.8 | 37.4 | +15.5 | 09M12 | 62.8 | +2.5 | +4.15 | 113 | 10.5 | 7.79 | +2.69 | 113 | 25.9 | 6.67 | 11.7 | -4.99 | 2.19 | 0.99 | +1.2 | 19.3 | 20.4 | -1.1 | 09M11 | 60.3 | -0.7 | -1.15 | 99.1 | 8.52 | 7.13 | +1.39 | 111 | 25.3 | 5.94 | 12.9 | -6.95 | 3.18 | 2.29 | +0.89 | 17.6 | 22.3 | -4.67 | 09M10 | 61 | -2 | -3.17 | 115 | 12.8 | 2.05 | +10.8 | 109 | 25 | 6.99 | 19.3 | -12.3 | 2.64 | 3.1 | -0.46 | 22.5 | 24.4 | -1.98 | 09M09 | 63 | +5 | +8.62 | 128 | 6.53 | 3.87 | +2.66 | 98.5 | 22.5 | 14.7 | 4.98 | +9.68 | 2.1 | 2.15 | -0.05 | 23.3 | 11 | +12.3 | 09M08 | 58 | +5.3 | +10.06 | 181 | 10.9 | 10.2 | +0.75 | 95.8 | 21.9 | 20.9 | 10.1 | +10.8 | 3.43 | 6.77 | -3.34 | 35.3 | 27.1 | +8.21 | 09M07 | 52.7 | +12.5 | +31.09 | 186 | 33.7 | 5.53 | +28.2 | 92.1 | 21.8 | 28.5 | 4.44 | +24.1 | 6.81 | 7.29 | -0.48 | 69 | 17.3 | +51.8 | 09M06 | 40.2 | +4.5 | +12.61 | 159 | 35.8 | 9.52 | +26.3 | 63.9 | 15.1 | 4.73 | 5.34 | -0.61 | 7.8 | 2.76 | +5.04 | 48.4 | 17.6 | +30.8 | 09M05 | 35.7 | +2.55 | +7.69 | 74.7 | 4.93 | 3.71 | +1.21 | 37.6 | 8.89 | 4.42 | 3.35 | +1.07 | 1.05 | 1.46 | -0.4 | 10.4 | 8.52 | +1.88 | 09M04 | 33.15 | +6.5 | +24.39 | 126 | 7.81 | 4.24 | +3.57 | 36.3 | 8.59 | 8.53 | 1.15 | +7.39 | 2.11 | 1.62 | +0.5 | 18.5 | 7 | +11.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 26.65 | +0.85 | +3.29 | 140 | 3.44 | 2.13 | +1.31 | 32.8 | 7.74 | 8.39 | 1.84 | +6.55 | 2.2 | 2.25 | -0.05 | 14 | 6.22 | +7.81 | 09M02 | 25.8 | +4.6 | +21.7 | 129 | 3.33 | 4.38 | -1.04 | 31.5 | 7.43 | 8.85 | 3.78 | +5.08 | 0.85 | 0.41 | +0.44 | 13 | 8.56 | +4.48 | 09M01 | 21.2 | +0.6 | +2.91 | 54.8 | 3.18 | 1.92 | +1.27 | 32.5 | 7.68 | 0.03 | 0.4 | -0.36 | 0.16 | 0.22 | -0.06 | 3.38 | 2.53 | +0.85 | 08M12 | 20.6 | +1.15 | +5.91 | 84.9 | 4.89 | 4.62 | +0.28 | 31.2 | 7.38 | 1.77 | 1.41 | +0.36 | 0.2 | 0.25 | -0.04 | 6.86 | 6.27 | +0.6 | 08M11 | 19.45 | -5.4 | -21.73 | 58.7 | 3.28 | 2.77 | +0.52 | 31 | 7.31 | 0.02 | 2.21 | -2.19 | 0.16 | 0.08 | +0.09 | 3.46 | 5.05 | -1.59 | 08M10 | 24.85 | +0.35 | +1.43 | 67.4 | 2.58 | 2.89 | -0.32 | 30.4 | 7.19 | 0.21 | 0.66 | -0.44 | 0.36 | 0.37 | -0.01 | 3.15 | 3.92 | -0.77 | 08M09 | 24.5 | -8.3 | -25.3 | 70.9 | 9.32 | 7.56 | +1.76 | 30.8 | 7.27 | 1.2 | 2.07 | -0.86 | 0.18 | 0.23 | -0.04 | 10.7 | 9.86 | +0.85 | 08M08 | 32.8 | -1.3 | -3.81 | 94.2 | 4.95 | 4.53 | +0.42 | 27.6 | 7.04 | 4.34 | 8.02 | -3.68 | 1.01 | 1.04 | -0.02 | 10.3 | 13.6 | -3.29 | 08M07 | 34.1 | +0.5 | +1.49 | 54.3 | 3.18 | 5.73 | -2.55 | 27.2 | 6.94 | 3.21 | 2.58 | +0.62 | 0.42 | 0.38 | +0.04 | 6.8 | 8.69 | -1.89 | 08M06 | 33.6 | -7.5 | -18.25 | 37.1 | 2.82 | 3.41 | -0.59 | 29.7 | 7.59 | 0.44 | 3.02 | -2.58 | 0.07 | 1.04 | -0.98 | 3.33 | 7.48 | -4.15 | 08M05 | 41.1 | -3.85 | -8.57 | 55.1 | 1.83 | 1.88 | -0.05 | 30.2 | 7.73 | 0.42 | 0.85 | -0.42 | 0.15 | 0.88 | -0.73 | 2.4 | 3.6 | -1.2 | 08M04 | 44.95 | +3.55 | +8.57 | 130 | 3.28 | 13.7 | -10.4 | 30.2 | 7.75 | 5.8 | 0.98 | +4.82 | 0.79 | 0.62 | +0.17 | 9.87 | 15.3 | -5.39 | 08M03 | 41.4 | -4.35 | -9.51 | 163 | 8.26 | 24.7 | -16.4 | 40.6 | 10.4 | 2.87 | 21.9 | -19.1 | 3.86 | 3.12 | +0.73 | 15 | 49.7 | -34.7 | 08M02 | 45.75 | +0.95 | +2.12 | 83 | 2.96 | 1.74 | +1.23 | 57.1 | 14.6 | 6.48 | 3.4 | +3.08 | 1.34 | 1.61 | -0.26 | 10.8 | 6.74 | +4.04 | 08M01 | 44.8 | -8.9 | -16.57 | 97.6 | 9.64 | 6.33 | +3.32 | 55.8 | 14.3 | 6.38 | 5.36 | +1.01 | 1.74 | 2.68 | -0.94 | 17.8 | 14.4 | +3.39 | 07M12 | 53.7 | -1.8 | -3.24 | 106 | 3 | 3.18 | -0.18 | 52.5 | 13.5 | 4.16 | 11.1 | -6.89 | 1.5 | 0.99 | +0.51 | 8.66 | 15.2 | -6.56 | 07M11 | 55.5 | -9.9 | -15.14 | 110 | 5.45 | 3.39 | +2.06 | 52.7 | 13.5 | 5.52 | 7.26 | -1.74 | 1.82 | 5.12 | -3.29 | 12.8 | 15.8 | -2.97 | 07M10 | 65.4 | -1.7 | -2.53 | 153 | 20.3 | 6.57 | +13.8 | 50.6 | 13 | 2.78 | 19.2 | -16.5 | 4.14 | 4.74 | -0.6 | 27.3 | 30.5 | -3.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 67.1 | +2.4 | +3.71 | 147 | 10 | 3.67 | +6.34 | 36.9 | 9.44 | 8.63 | 6.32 | +2.31 | 3.75 | 2.89 | +0.86 | 22.4 | 12.9 | +9.51 | 07M08 | 64.7 | +3.1 | +5.03 | 214 | 10.7 | 16 | -5.32 | 27.4 | 7.57 | 16 | 4.54 | +11.5 | 5.24 | 3.96 | +1.28 | 32 | 24.5 | +7.46 | 07M07 | 61.6 | +4.6 | +8.07 | 278 | 5.45 | 13 | -7.55 | 32.7 | 9.04 | 12.6 | 16.9 | -4.35 | 3.7 | 3.45 | +0.25 | 21.7 | 33.4 | -11.6 | 07M06 | 57 | +10.5 | +22.58 | 197 | 7.22 | 10.7 | -3.44 | 40.3 | 11.1 | 14.9 | 4.19 | +10.7 | 4.71 | 5.93 | -1.23 | 26.8 | 20.8 | +6.03 | 07M05 | 46.5 | +7.3 | +18.62 | 231 | 7.92 | 3.25 | +4.66 | 43 | 11.8 | 7.63 | 4.7 | +2.93 | 5.33 | 2.58 | +2.75 | 20.9 | 10.5 | +10.3 | 07M04 | 39.2 | +2.6 | +7.1 | 229 | 1.57 | 2.99 | -1.42 | 38.3 | 10.5 | 4.4 | 7.94 | -3.54 | 4.23 | 7.5 | -3.27 | 10.2 | 18.4 | -8.23 | 07M03 | 36.6 | +7 | +23.65 | 386 | 22.9 | 7.23 | +15.7 | 39.8 | 10.9 | 29.2 | 4.91 | +24.3 | 11.5 | 9.02 | +2.43 | 63.6 | 21.2 | +42.4 | 07M02 | 29.6 | +3.7 | +14.29 | 87.1 | 2.61 | 1.08 | +1.53 | 24.1 | 6.58 | 1.9 | 0.35 | +1.55 | 2.09 | 0.88 | +1.21 | 6.6 | 2.31 | +4.29 | 07M01 | 25.9 | +1.3 | +5.28 | 151 | 7.31 | 1.23 | +6.07 | 22.5 | 6.16 | 2.09 | 0.36 | +1.72 | 1.36 | 0.85 | +0.51 | 10.8 | 2.45 | +8.31 | 06M12 | 24.6 | 0 | 0 | 113 | 1.61 | 1.14 | +0.47 | 16.5 | 4.5 | 0 | 0 | 0 | 0.26 | 0.3 | -0.04 | 1.88 | 1.44 | +0.44 | 06M11 | 24.6 | +1.35 | +5.81 | 141 | 1.23 | 0.79 | +0.44 | 16 | 4.37 | 0 | 0 | 0 | 0.5 | 0.37 | +0.13 | 1.73 | 1.16 | +0.57 | 06M10 | 23.25 | +1.65 | +7.64 | 93.5 | 1.86 | 1.62 | +0.24 | 15.6 | 4.14 | 0 | 0.31 | -0.31 | 0.22 | 0.2 | +0.02 | 2.08 | 2.12 | -0.04 | 06M09 | 21.6 | +0.6 | +2.86 | 74.3 | 0.65 | 0.51 | +0.14 | 15.3 | 4.07 | 0 | 0.41 | -0.41 | 0.04 | 0.16 | -0.13 | 0.68 | 1.08 | -0.4 | 06M08 | 21 | -0.8 | -3.67 | 140 | 4.21 | 13.2 | -8.94 | 15.2 | 4.04 | 0.35 | 0.26 | +0.1 | 1.49 | 0.99 | +0.5 | 6.06 | 14.4 | -8.35 | 06M07 | 21.8 | -1.5 | -6.44 | 46.8 | 0.2 | 5.71 | -5.51 | 22.6 | 6.28 | 0 | 0.77 | -0.77 | 0.01 | 0.01 | -0.01 | 0.21 | 6.49 | -6.28 | 06M06 | 23.3 | -3.7 | -13.7 | 100 | 0.6 | 1.04 | -0.44 | 28.1 | 7.81 | 0.06 | 2.49 | -2.43 | 1.67 | 3.04 | -1.37 | 2.33 | 6.57 | -4.24 | 06M05 | 27 | -5 | -15.62 | 117 | 0.59 | 5.06 | -4.48 | 29.6 | 9.06 | 0.57 | 6.63 | -6.06 | 0.62 | 1.04 | -0.41 | 1.78 | 12.7 | -10.9 | 06M04 | 32 | +0.75 | +2.4 | 173 | 0.77 | 2.68 | -1.91 | 33.8 | 10.4 | 4.02 | 5.24 | -1.22 | 4.05 | 3.63 | +0.43 | 8.84 | 11.5 | -2.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 31.25 | +1.15 | +3.82 | 149 | 2.21 | 0.54 | +1.67 | 35.8 | 10.9 | 0.85 | 10.5 | -9.61 | 3.34 | 2.05 | +1.3 | 6.41 | 13.1 | -6.64 | 06M02 | 30.1 | -2.6 | -7.95 | 227 | 2.5 | 2.42 | +0.07 | 34.1 | 10.4 | 2.69 | 25.5 | -22.8 | 1.88 | 2.28 | -0.39 | 7.07 | 30.2 | -23.2 | 06M01 | 32.7 | +0.4 | +1.24 | 246 | 4.24 | 3.52 | +0.72 | 34 | 10.4 | 21 | 3.43 | +17.6 | 1.58 | 3.03 | -1.45 | 26.9 | 9.98 | +16.9 | 05M12 | 32.3 | +4.55 | +16.4 | 304 | 5.13 | 2.15 | +2.98 | 33.2 | 10.2 | 12.5 | 8.64 | +3.89 | 9.64 | 7.93 | +1.71 | 27.3 | 18.7 | +8.59 | 05M11 | 27.75 | +3.7 | +15.38 | 169 | 2.14 | 1.1 | +1.04 | 30.1 | 9.22 | 7.45 | 1.6 | +5.85 | 1.28 | 1.16 | +0.12 | 10.9 | 3.86 | +7.02 | 05M10 | 24.05 | -0.9 | -3.61 | 207 | 0.41 | 1.25 | -0.84 | 29.1 | 8.9 | 9.4 | 6.86 | +2.54 | 1.81 | 1.79 | +0.02 | 11.6 | 9.9 | +1.72 | 05M09 | 24.95 | +7.25 | +40.96 | 281 | 1.94 | 2.01 | -0.07 | 29.9 | 9.16 | 8.3 | 0.93 | +7.37 | 2.51 | 2.38 | +0.14 | 12.7 | 5.31 | +7.43 | 05M08 | 17.7 | -2.1 | -10.61 | 67.6 | 1.47 | 1.26 | +0.2 | 28.9 | 9.36 | 2.71 | 0.51 | +2.19 | 0.07 | 0.08 | -0.01 | 4.24 | 1.86 | +2.39 | 05M07 | 19.8 | +2.15 | +12.18 | 181 | 12.8 | 4.02 | +8.82 | 28.7 | 9.3 | 6.47 | 5.94 | +0.52 | 0.43 | 1.79 | -1.36 | 19.7 | 11.8 | +7.98 | 05M06 | 17.65 | +3.2 | +22.15 | 136 | 6.19 | 0.05 | +6.14 | 19.9 | 6.44 | 4.04 | 0.62 | +3.42 | 2.63 | 1.24 | +1.38 | 12.9 | 1.91 | +10.9 | 05M05 | 14.45 | -0.05 | -0.34 | 18.8 | 0.07 | 0.11 | -0.03 | 16 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.11 | -0.03 | 05M04 | 14.5 | -1.3 | -8.23 | 27.8 | 0.14 | 0.12 | +0.02 | 16.1 | 5.21 | 0 | 0 | +0 | 0 | 0.03 | -0.03 | 0.15 | 0.16 | -0.01 | 05M03 | 15.8 | -1.6 | -9.2 | 44 | 1.02 | 0.48 | +0.54 | 16.1 | 5.2 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 1.05 | 0.48 | +0.57 | 05M02 | 17.4 | +1.5 | +9.43 | 45.5 | 0 | 0.35 | -0.35 | 15.5 | 5.02 | 0 | 0.02 | -0.02 | 0.01 | 0.16 | -0.14 | 0.01 | 0.52 | -0.51 | 05M01 | 15.9 | -0.4 | -2.45 | 26.4 | 0.43 | 0.25 | +0.18 | 15.9 | 5.14 | 0 | 0.6 | -0.6 | 0.73 | 0.6 | +0.14 | 1.17 | 1.45 | -0.28 | 04M12 | 16.3 | +0.2 | +1.24 | 28.8 | 0.18 | 0.59 | -0.41 | 15.7 | 5.08 | 0.6 | 0 | +0.6 | 0 | 0.02 | -0.01 | 0.79 | 0.61 | +0.17 | 04M11 | 16.1 | -0.4 | -2.42 | 24.3 | 0.29 | 0.15 | +0.15 | 16.1 | 5.21 | 0 | 0.27 | -0.26 | 0.02 | 0.03 | -0.01 | 0.31 | 0.44 | -0.13 | 04M10 | 16.5 | -1.4 | -7.82 | 27.1 | 0.65 | 0.44 | +0.21 | 16 | 5.16 | 0 | 0.01 | -0.01 | 0.06 | 0.1 | -0.03 | 0.72 | 0.55 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 17.9 | -0.9 | -4.79 | 39.7 | 0.38 | 1.04 | -0.66 | 15.8 | 5.1 | 0.82 | 1.2 | -0.38 | 0.01 | 0.02 | -0.01 | 1.21 | 2.26 | -1.05 | 04M08 | 18.8 | -0.2 | -1.05 | 53.5 | 1.48 | 1.68 | -0.2 | 16.9 | 5.72 | 0.1 | 0.28 | -0.18 | 0.31 | 2.6 | -2.28 | 1.89 | 4.56 | -2.66 | 04M07 | 19 | -3.7 | -16.3 | 41.2 | 0.82 | 0.82 | +0 | 17.1 | 5.78 | 0.03 | 0.42 | -0.38 | 0.04 | 0.52 | -0.48 | 0.9 | 1.76 | -0.86 | 04M06 | 22.7 | -4.6 | -16.85 | 33.5 | 0.08 | 7.6 | -7.53 | 17.1 | 5.78 | 0 | 0.71 | -0.71 | 0.01 | 0 | +0 | 0.08 | 8.31 | -8.23 | 04M05 | 27.3 | -0.9 | -3.19 | 41.4 | 0.03 | 0.9 | -0.87 | 24.6 | 8.33 | 0 | 0.1 | -0.1 | 0.24 | 1.48 | -1.24 | 0.27 | 2.49 | -2.21 | 04M04 | 28.2 | -1.2 | -4.08 | 111 | 0.7 | 0.55 | +0.15 | 25.5 | 8.63 | 1.4 | 2.29 | -0.89 | 0.89 | 0.88 | +0.01 | 2.99 | 3.72 | -0.73 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|