| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 72.9 | +0.2 | +0.27% | 0.41% | 72.9 | 73.2 | 72.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 218.5萬 | 66 | 0.5張/筆 | 73.07元 | 2.21 | 15.04 | -0.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 573.9萬 | 100 | 0.8張/筆 | 73.08元 | -0.2 (-0.27%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%) 財報評分: 最新60分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連2買→2賣 | 2,167 | 0.91% | 622 | 2,077 | -1,454 | 0.62% | 金額(元) | 7.31萬 | 14.6萬 | -7.31萬 | - | - | 4,566萬 | 1.52億 | -1.07億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 151 | 118 | +33 | 0.01% | 金額(元) | 0 | 8.59萬 | -8.59萬 | - | - | 1,114萬 | 864萬 | +249萬 | - | 總計 | 張數 | 1 | 3 | -2 | 連2買→2賣 | - | - | 773 | 2,194 | -1,421 | 0.6% | 金額(元) | 7.31萬 | 23.2萬 | -15.9萬 | - | - | 5,680萬 | 1.61億 | -1.04億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連2買→2賣 | - | - | 622 | 2,077 | -1,454 | 0.62% | 金額(元) | 7.31萬 | 14.6萬 | -7.31萬 | - | - | 4,566萬 | 1.52億 | -1.07億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連2買→2賣 | 2,167 | 0.91% | 622 | 2,077 | -1,454 | 0.62% | 金額(元) | 7.31萬 | 14.6萬 | -7.31萬 | - | - | 4,566萬 | 1.52億 | -1.07億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→2賣 | - | - | 138 | 108 | +30 | 0.01% | 金額(元) | 0 | 4,238 | -4,238 | - | - | 1,018萬 | 791萬 | +226萬 | - | 避險 | 張數 | 0 | 1 | -1 | 連3無→賣 | - | - | 13 | 10 | +3 | 0% | 金額(元) | 0 | 8.16萬 | -8.16萬 | - | - | 96.2萬 | 73萬 | +23.2萬 | - | 合計 | 張數 | 0 | 1 | -1 | 連3買→2賣 | - | - | 151 | 118 | +33 | 0.01% | 金額(元) | 0 | 8.59萬 | -8.59萬 | - | - | 1,114萬 | 864萬 | +249萬 | - | 總計 | 張數 | 1 | 3 | -2 | 連2買→2賣 | - | - | 773 | 2,194 | -1,421 | 0.6% | 金額(元) | 7.31萬 | 23.2萬 | -15.9萬 | - | - | 5,680萬 | 1.61億 | -1.04億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.08 (8) | 73.1 (20) | 72.89 (49) | 72.93 (135) | 73.18 (240) | 73.3 (547) | 74.02 (1,030) | 77.2 (2,545) | 78.79 (4,950) | 82.39 (7,130) | 85.41 (1.16萬) | 65.84 (6.89萬) | 73.4 (622) | 每股賣出均價 (累計賣張) | 73.08 (63) | 73.08 (70) | 72.86 (128) | 72.9 (401) | 73.11 (602) | 73.27 (1,830) | 73.45 (2,239) | 76.31 (4,647) | 77.77 (7,215) | 80.67 (9,475) | 83.86 (1.46萬) | 68.92 (8.43萬) | 73.35 (2,077) | 買賣超張數 (佔發行量) | -55 (0.02%) | -50 (0.02%) | -79 (0.03%) | -266 (0.11%) | -362 (0.15%) | -1,283 (0.54%) | -1,209 (0.51%) | -2,102 (0.89%) | -2,264 (0.96%) | -2,346 (0.99%) | -2,978 (1.26%) | -1.54萬 (6.51%) | -1,454 (0.62%) | 買賣超金額 (佔成交額) | -402萬 (50.73%) | -365萬 (31.46%) | -576萬 (28.07%) | -1,939萬 (33.41%) | -2,644萬 (24.17%) | -9,398萬 (25.59%) | -8,823萬 (17.16%) | -1.58億 (13.57%) | -1.71億 (8.11%) | -1.77億 (5.97%) | -2.32億 (4.98%) | -12.7億 (6.88%) | -1.07億 (25.79%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13) | 80.98 (2,246) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.33 (117) | 83.48 (2,313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.04%) | -67.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -932萬 (0.2%) | -1,121萬 (0.06%) | 0 (0%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 73.12 (6) | 72.96 (15) | 72.97 (21) | 73.14 (34) | 73.65 (119) | 73.89 (195) | 77.98 (565) | 81.36 (1,222) | 84.3 (1,718) | 85.92 (2,119) | 80.25 (4,429) | 73.72 (151) | 每股賣出均價 (累計賣張) | 73.07 (1.38) | 73.09 (2.04) | 72.83 (4.36) | 72.77 (34.1) | 72.97 (46.3) | 73.21 (95.1) | 73.79 (152) | 75.62 (413) | 78.4 (875) | 81.88 (1,266) | 85.23 (2,117) | 78.63 (4,433) | 73.4 (118) | 買賣超張數 (佔發行量) | -1.38 (0%) | +3.96 (0%) | +10.6 (0%) | -13.1 (0.01%) | -12.3 (0.01%) | +24 (0.01%) | +42.9 (0.02%) | +152 (0.06%) | +347 (0.15%) | +453 (0.19%) | +1.62 (0%) | -3.74 (0%) | +33.3 (0.01%) | 買賣超金額 (佔成交額) | -10.1萬 (1.28%) | +28.9萬 (2.49%) | +77.7萬 (3.79%) | -94.9萬 (1.64%) | -89.1萬 (0.81%) | +181萬 (0.49%) | +319萬 (0.62%) | +1,279萬 (1.1%) | +3,083萬 (1.46%) | +4,121萬 (1.39%) | +161萬 (0.03%) | +688萬 (0.04%) | +249萬 (0.6%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 73.08 (8) | 73.11 (26) | 72.9 (64) | 72.93 (156) | 73.18 (274) | 73.37 (666) | 74 (1,225) | 77.34 (3,110) | 79.3 (6,172) | 82.76 (8,848) | 85.5 (1.38萬) | 67.14 (7.56萬) | 73.46 (773) | 每股賣出均價 (累計賣張) | 73.08 (64.4) | 73.08 (72) | 72.86 (132) | 72.89 (435) | 73.1 (648) | 73.27 (1,925) | 73.47 (2,392) | 76.25 (5,060) | 77.84 (8,090) | 80.81 (1.07萬) | 84.08 (1.69萬) | 69.76 (9.1萬) | 73.35 (2,194) | 買賣超張數 (佔發行量) | -56.4 (0.02%) | -46 (0.02%) | -68.4 (0.03%) | -279 (0.12%) | -374 (0.16%) | -1,259 (0.53%) | -1,166 (0.49%) | -1,950 (0.83%) | -1,917 (0.81%) | -1,893 (0.8%) | -3,080 (1.3%) | -1.54萬 (6.54%) | -1,421 (0.6%) | 買賣超金額 (佔成交額) | -412萬 (52%) | -336萬 (28.97%) | -498萬 (24.28%) | -2,034萬 (35.04%) | -2,733萬 (24.98%) | -9,217萬 (25.1%) | -8,504萬 (16.54%) | -1.45億 (12.47%) | -1.4億 (6.65%) | -1.36億 (4.58%) | -2.39億 (5.15%) | -12.8億 (6.9%) | -1.04億 (25.19%) |
目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.08 (8) | 73.1 (20) | 72.89 (49) | 72.93 (135) | 73.18 (240) | 73.3 (547) | 74.02 (1,030) | 77.2 (2,545) | 78.79 (4,950) | 82.39 (7,130) | 85.41 (1.16萬) | 89.14 (1.99萬) | 73.4 (622) | 每股賣出均價 (累計賣張) | 73.08 (63) | 73.08 (70) | 72.86 (128) | 72.9 (401) | 73.11 (602) | 73.27 (1,830) | 73.45 (2,239) | 76.31 (4,647) | 77.77 (7,215) | 80.67 (9,475) | 83.86 (1.46萬) | 87.99 (3萬) | 73.35 (2,077) | 買賣超張數 (佔發行量) | -55 (0.02%) | -50 (0.02%) | -79 (0.03%) | -266 (0.11%) | -362 (0.15%) | -1,283 (0.54%) | -1,209 (0.51%) | -2,102 (0.89%) | -2,264 (0.96%) | -2,346 (0.99%) | -2,978 (1.26%) | -1.01萬 (4.29%) | -1,454 (0.62%) | 買賣超金額 (佔成交額) | -402萬 (50.73%) | -365萬 (31.46%) | -576萬 (28.07%) | -1,939萬 (33.41%) | -2,644萬 (24.17%) | -9,398萬 (25.59%) | -8,823萬 (17.16%) | -1.58億 (13.57%) | -1.71億 (8.11%) | -1.77億 (5.97%) | -2.32億 (4.98%) | -8.68億 (4.69%) | -1.07億 (25.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.08 (8) | 73.1 (20) | 72.89 (49) | 72.93 (135) | 73.18 (240) | 73.3 (547) | 74.02 (1,030) | 77.2 (2,545) | 78.79 (4,950) | 82.39 (7,130) | 85.41 (1.16萬) | 65.84 (6.89萬) | 73.4 (622) | 每股賣出均價 (累計賣張) | 73.08 (63) | 73.08 (70) | 72.86 (128) | 72.9 (401) | 73.11 (602) | 73.27 (1,830) | 73.45 (2,239) | 76.31 (4,647) | 77.77 (7,215) | 80.67 (9,475) | 83.86 (1.46萬) | 68.92 (8.43萬) | 73.35 (2,077) | 買賣超張數 (佔發行量) | -55 (0.02%) | -50 (0.02%) | -79 (0.03%) | -266 (0.11%) | -362 (0.15%) | -1,283 (0.54%) | -1,209 (0.51%) | -2,102 (0.89%) | -2,264 (0.96%) | -2,346 (0.99%) | -2,978 (1.26%) | -1.54萬 (6.51%) | -1,454 (0.62%) | 買賣超金額 (佔成交額) | -402萬 (50.73%) | -365萬 (31.46%) | -576萬 (28.07%) | -1,939萬 (33.41%) | -2,644萬 (24.17%) | -9,398萬 (25.59%) | -8,823萬 (17.16%) | -1.58億 (13.57%) | -1.71億 (8.11%) | -1.77億 (5.97%) | -2.32億 (4.98%) | -12.7億 (6.88%) | -1.07億 (25.79%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.51 (13) | 80.98 (2,246) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 90.33 (117) | 83.48 (2,313) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (0.04%) | -67.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -932萬 (0.2%) | -1,121萬 (0.06%) | 0 (0%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 73.12 (6) | 72.96 (15) | 72.96 (20) | 73.14 (33) | 73.64 (110) | 73.82 (168) | 78.03 (506) | 81.53 (1,093) | 84.64 (1,586) | 86.31 (1,985) | 83.06 (3,873) | 73.69 (138) | 每股賣出均價 (累計賣張) | 73.08 (0.27) | 73.11 (0.93) | 72.82 (2.25) | 72.78 (30) | 72.99 (42.2) | 73.24 (85.1) | 73.81 (135) | 75.54 (371) | 78.22 (760) | 82.1 (1,148) | 85.54 (1,998) | 80.9 (3,976) | 73.44 (108) | 買賣超張數 (佔發行量) | -0.27 (0%) | +5.07 (0%) | +12.8 (0.01%) | -9.98 (0%) | -9.17 (0%) | +25 (0.01%) | +32.9 (0.01%) | +135 (0.06%) | +333 (0.14%) | +437 (0.19%) | -12.2 (0.01%) | -103 (0.04%) | +30.3 (0.01%) | 買賣超金額 (佔成交額) | -1.95萬 (0.25%) | +37.1萬 (3.19%) | +93.1萬 (4.54%) | -72.3萬 (1.25%) | -66.5萬 (0.61%) | +188萬 (0.51%) | +243萬 (0.47%) | +1,143萬 (0.98%) | +2,964萬 (1.41%) | +3,993萬 (1.35%) | +48.8萬 (0.01%) | +1.21萬 (0%) | +226萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 73.13 (1) | 73.13 (1) | 73.78 (9) | 74.37 (27) | 77.5 (59) | 79.93 (130) | 80.18 (133) | 80.17 (134) | 73.17 (179) | 73.99 (13) | 每股賣出均價 (累計賣張) | 73.07 (1.12) | 73.07 (1.12) | 72.84 (2.12) | 72.71 (4.12) | 72.71 (4.12) | 72.99 (10) | 73.65 (17) | 76.33 (42.2) | 79.58 (115) | 79.79 (117) | 80.04 (120) | 71.44 (171) | 72.99 (10) | 買賣超張數 (佔發行量) | -1.12 (0%) | -1.12 (0%) | -2.12 (0%) | -3.12 (0%) | -3.12 (0%) | -1 (0%) | +10 (0%) | +16.8 (0.01%) | +14.4 (0.01%) | +15.3 (0.01%) | +13.8 (0.01%) | +7.88 (0%) | +3 (0%) | 買賣超金額 (佔成交額) | -8.16萬 (1.03%) | -8.16萬 (0.7%) | -15.4萬 (0.75%) | -22.6萬 (0.39%) | -22.6萬 (0.21%) | -6.58萬 (0.02%) | +75.6萬 (0.15%) | +136萬 (0.12%) | +119萬 (0.06%) | +128萬 (0.04%) | +112萬 (0.02%) | +87.1萬 (0%) | +23.2萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | 73.12 (6) | 72.96 (15) | 72.97 (21) | 73.14 (34) | 73.65 (119) | 73.89 (195) | 77.98 (565) | 81.36 (1,222) | 84.3 (1,718) | 85.92 (2,119) | 80.25 (4,429) | 73.72 (151) | 每股賣出均價 (累計賣張) | 73.07 (1.38) | 73.09 (2.04) | 72.83 (4.36) | 72.77 (34.1) | 72.97 (46.3) | 73.21 (95.1) | 73.79 (152) | 75.62 (413) | 78.4 (875) | 81.88 (1,266) | 85.23 (2,117) | 78.63 (4,433) | 73.4 (118) | 買賣超張數 (佔發行量) | -1.38 (0%) | +3.96 (0%) | +10.6 (0%) | -13.1 (0.01%) | -12.3 (0.01%) | +24 (0.01%) | +42.9 (0.02%) | +152 (0.06%) | +347 (0.15%) | +453 (0.19%) | +1.62 (0%) | -3.74 (0%) | +33.3 (0.01%) | 買賣超金額 (佔成交額) | -10.1萬 (1.28%) | +28.9萬 (2.49%) | +77.7萬 (3.79%) | -94.9萬 (1.64%) | -89.1萬 (0.81%) | +181萬 (0.49%) | +319萬 (0.62%) | +1,279萬 (1.1%) | +3,083萬 (1.46%) | +4,121萬 (1.39%) | +161萬 (0.03%) | +688萬 (0.04%) | +249萬 (0.6%) | 目前股價 73.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 73.08 (8) | 73.11 (26) | 72.9 (64) | 72.93 (156) | 73.18 (274) | 73.37 (666) | 74 (1,225) | 77.34 (3,110) | 79.3 (6,172) | 82.76 (8,848) | 85.5 (1.38萬) | 67.14 (7.56萬) | 73.46 (773) | 每股賣出均價 (累計賣張) | 73.08 (64.4) | 73.08 (72) | 72.86 (132) | 72.89 (435) | 73.1 (648) | 73.27 (1,925) | 73.47 (2,392) | 76.25 (5,060) | 77.84 (8,090) | 80.81 (1.07萬) | 84.08 (1.69萬) | 69.76 (9.1萬) | 73.35 (2,194) | 買賣超張數 (佔發行量) | -56.4 (0.02%) | -46 (0.02%) | -68.4 (0.03%) | -279 (0.12%) | -374 (0.16%) | -1,259 (0.53%) | -1,166 (0.49%) | -1,950 (0.83%) | -1,917 (0.81%) | -1,893 (0.8%) | -3,080 (1.3%) | -1.54萬 (6.54%) | -1,421 (0.6%) | 買賣超金額 (佔成交額) | -412萬 (52%) | -336萬 (28.97%) | -498萬 (24.28%) | -2,034萬 (35.04%) | -2,733萬 (24.98%) | -9,217萬 (25.1%) | -8,504萬 (16.54%) | -1.45億 (12.47%) | -1.4億 (6.65%) | -1.36億 (4.58%) | -2.39億 (5.15%) | -12.8億 (6.9%) | -1.04億 (25.19%) |
目前股價 73.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 73.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 73.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 73.1 | +0.2 | +0.27 | 29.9 | 1 | 2 | -1 | 2,167 | 0.91 | 0 | 0 | 0 | 0 | 1.18 | -1.18 | 1 | 3.18 | -2.17 | '24/04/25 | 72.9 | -0.2 | -0.27 | 78.5 | 7 | 61 | -54 | 2,168 | 0.91 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 7 | 61.2 | -54.2 | '24/04/24 | 73.1 | +0.2 | +0.27 | 50.5 | 12 | 7 | +5 | 2,219 | 0.93 | 0 | 0 | 0 | 6 | 0.66 | +5.34 | 18 | 7.66 | +10.3 | '24/04/23 | 72.9 | +0.2 | +0.28 | 31.4 | 9 | 1 | +8 | 2,213 | 0.93 | 0 | 0 | 0 | 5 | 0.07 | +4.93 | 14 | 1.07 | +12.9 | '24/04/22 | 72.7 | +0.2 | +0.28 | 90.8 | 20 | 57 | -37 | 2,205 | 0.93 | 0 | 0 | 0 | 4 | 2.25 | +1.75 | 24 | 59.3 | -35.3 | '24/04/19 | 72.5 | -0.5 | -0.68 | 145 | 19 | 83 | -64 | 2,237 | 0.94 | 0 | 0 | 0 | 1 | 17.5 | -16.5 | 20 | 101 | -80.5 | '24/04/18 | 73 | 0 | 0 | 52.3 | 8 | 40 | -32 | 2,287 | 0.96 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 8 | 40.1 | -32.1 | '24/04/17 | 73 | -0.3 | -0.41 | 102 | 21 | 62 | -41 | 2,317 | 0.98 | 0 | 0 | 0 | 1 | 8.24 | -7.24 | 22 | 70.2 | -48.2 | '24/04/16 | 73.3 | +0.1 | +0.14 | 86.9 | 12 | 8 | +4 | 2,361 | 0.99 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 13 | 9.95 | +3.05 | '24/04/15 | 73.2 | -0.5 | -0.68 | 129 | 26 | 80 | -54 | 2,357 | 0.99 | 0 | 0 | 0 | 3 | 1.96 | +1.04 | 29 | 82 | -53 | '24/04/12 | 73.7 | -0.3 | -0.41 | 56.4 | 20.1 | 39 | -18.9 | 2,414 | 1.02 | 0 | 0 | 0 | 1 | 4.06 | -3.06 | 21.1 | 43.1 | -22 | '24/04/11 | 74 | -0.1 | -0.13 | 51.3 | 2 | 9 | -7 | 2,433 | 1.03 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 4 | 11.1 | -7.1 | '24/04/10 | 74.1 | +0.3 | +0.41 | 48.2 | 2 | 6 | -4 | 2,436 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/09 | 73.8 | +0.3 | +0.41 | 56.6 | 6 | 9 | -3 | 2,437 | 1.03 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 9 | 0 | '24/04/08 | 73.5 | +0.3 | +0.41 | 24.2 | 8 | 5 | +3 | 2,435 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '24/04/03 | 73.2 | -0.6 | -0.81 | 126 | 8 | 15 | -7 | 2,431 | 1.02 | 0 | 0 | 0 | 5 | 2.38 | +2.62 | 13 | 17.4 | -4.38 | '24/04/02 | 73.8 | +0.3 | +0.41 | 45.1 | 16 | 1 | +15 | 2,427 | 1.02 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 2 | +14 | '24/04/01 | 73.5 | 0 | 0 | 137 | 31 | 62 | -31 | 2,412 | 1.02 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 32 | 63 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 73.5 | 0 | 0 | 105 | 7 | 54 | -47 | 2,443 | 1.03 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 8 | 54.6 | -46.6 | '24/03/28 | 73.5 | +0.2 | +0.27 | 48 | 5 | 1 | +4 | 2,480 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/03/27 | 73.3 | 0 | 0 | 126 | 12 | 75 | -63 | 2,476 | 1.04 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 13 | 75 | -62 | '24/03/26 | 73.3 | -0.1 | -0.14 | 119 | 9 | 5 | +4 | 2,539 | 1.07 | 0 | 0 | 0 | 2 | 0.58 | +1.42 | 11 | 5.58 | +5.42 | '24/03/25 | 73.4 | +0.5 | +0.69 | 70.9 | 12 | 5 | +7 | 2,535 | 1.07 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 14 | 6.2 | +7.8 | '24/03/22 | 72.9 | -0.1 | -0.14 | 126 | 16 | 8 | +8 | 2,528 | 1.07 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 16 | 8.65 | +7.35 | '24/03/21 | 73 | +0.1 | +0.14 | 232 | 41 | 110 | -69 | 2,539 | 1.07 | 0 | 0 | 0 | 3 | 0.4 | +2.6 | 44 | 110 | -66.4 | '24/03/20 | 72.9 | -0.2 | -0.27 | 196 | 13 | 61 | -48 | 2,608 | 1.1 | 0 | 0 | 0 | 1 | 10.8 | -9.85 | 14 | 71.8 | -57.8 | '24/03/19 | 73.1 | -0.5 | -0.68 | 321 | 30 | 91 | -61 | 2,656 | 1.12 | 0 | 0 | 0 | 5 | 5.6 | -0.6 | 35 | 96.6 | -61.6 | '24/03/18 | 73.6 | +0.8 | +1.1 | 159 | 29 | 49 | -20 | 2,698 | 1.14 | 0 | 0 | 0 | 2 | 2.71 | -0.71 | 31 | 51.7 | -20.7 | '24/03/15 | 72.8 | +0.5 | +0.69 | 494 | 19 | 253 | -234 | 2,718 | 1.15 | 0 | 0 | 0 | 5 | 3.19 | +1.81 | 24 | 256 | -232 | '24/03/14 | 72.3 | -0.3 | -0.41 | 149 | 3 | 38 | -35 | 2,952 | 1.24 | 0 | 0 | 0 | 2 | 2.14 | -0.14 | 5 | 40.1 | -35.1 | '24/03/13 | 72.6 | -0.5 | -0.68 | 281 | 16 | 70 | -54 | 2,985 | 1.26 | 0 | 0 | 0 | 2 | 3.55 | -1.55 | 18 | 73.5 | -55.5 | '24/03/12 | 73.1 | -0.1 | -0.14 | 190 | 12 | 137 | -125 | 3,045 | 1.28 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 14 | 138 | -124 | '24/03/11 | 73.2 | -0.3 | -0.41 | 127 | 4 | 59 | -55 | 3,170 | 1.34 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 7 | 59.2 | -52.2 | '24/03/08 | 73.5 | -0.2 | -0.27 | 87.6 | 4 | 13 | -9 | 3,225 | 1.36 | 0 | 0 | 0 | 8 | 3.16 | +4.84 | 12 | 16.2 | -4.16 | '24/03/07 | 73.7 | -0.1 | -0.14 | 73.7 | 0 | 4 | -4 | 3,228 | 1.36 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 1 | 4.31 | -3.31 | '24/03/06 | 73.8 | -0.1 | -0.14 | 50.9 | 2 | 1 | +1 | 3,232 | 1.36 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 2 | 1.26 | +0.74 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 73.9 | -0.1 | -0.14 | 62.6 | 0 | 10 | -10 | 3,231 | 1.36 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 0 | 11.2 | -11.2 | '24/03/04 | 74 | +0.1 | +0.14 | 36 | 4 | 5 | -1 | 3,241 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/03/01 | 73.9 | -0.3 | -0.4 | 135 | 1 | 112 | -111 | 3,242 | 1.37 | 0 | 0 | 0 | 1 | 2.21 | -1.21 | 2 | 114 | -112 | '24/02/29 | 74.2 | -0.1 | -0.13 | 53.8 | 0 | 11 | -11 | 3,353 | 1.41 | 0 | 0 | 0 | 7 | 2.25 | +4.75 | 7 | 13.2 | -6.25 | '24/02/27 | 74.3 | -0.3 | -0.4 | 25.4 | 0 | 12 | -12 | 3,364 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/02/26 | 74.6 | +0.2 | +0.27 | 36.9 | 1 | 13 | -12 | 3,376 | 1.42 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 13 | -5 | '24/02/23 | 74.4 | -0.1 | -0.13 | 28.9 | 4 | 14 | -10 | 3,388 | 1.43 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 5 | 14.9 | -9.88 | '24/02/22 | 74.5 | -0.2 | -0.27 | 30 | 7 | 11 | -4 | 3,398 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 11 | -1 | '24/02/21 | 74.7 | +0.2 | +0.27 | 36.4 | 5 | 10 | -5 | 3,402 | 1.44 | 0 | 0 | 0 | 9 | 0.06 | +8.94 | 14 | 10.1 | +3.94 | '24/02/20 | 74.5 | -0.4 | -0.53 | 22.4 | 0 | 0 | 0 | 3,407 | 1.44 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/02/19 | 74.9 | +0.8 | +1.08 | 29.4 | 3 | 4 | -1 | 3,407 | 1.44 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 4 | +8 | '24/02/16 | 74.1 | +0.1 | +0.14 | 28.1 | 9 | 1 | +8 | 3,408 | 1.44 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 9 | 1.51 | +7.49 | '24/02/15 | 74 | -0.1 | -0.13 | 44.5 | 9 | 13 | -4 | 3,400 | 1.43 | 0 | 0 | 0 | 3.08 | 2.11 | +0.97 | 12.1 | 15.1 | -3.03 | '24/02/05 | 74.1 | -0.4 | -0.54 | 25.6 | 1 | 15 | -14 | 3,404 | 1.44 | 0 | 0 | 0 | 3 | 1.18 | +1.82 | 4 | 16.2 | -12.2 | '24/02/02 | 74.5 | +0.4 | +0.54 | 20.3 | 14 | 3 | +11 | 3,418 | 1.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 14 | 3.02 | +11 | '24/02/01 | 74.1 | +0.5 | +0.68 | 21.2 | 14 | 3 | +11 | 3,407 | 1.44 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 3 | +14 | '24/01/31 | 73.6 | -0.2 | -0.27 | 29.6 | 0 | 4 | -4 | 3,396 | 1.43 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | '24/01/30 | 73.8 | +0.2 | +0.27 | 15.5 | 6 | 4 | +2 | 3,401 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 73.6 | 0 | 0 | 29.6 | 7 | 4 | +3 | 3,399 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/26 | 73.6 | +0.1 | +0.14 | 19.3 | 5 | 5 | 0 | 3,396 | 1.43 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 5 | 5.08 | -0.08 | '24/01/25 | 73.5 | -0.1 | -0.14 | 37.3 | 0 | 10 | -10 | 3,396 | 1.43 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 0 | 12 | -12 | '24/01/24 | 73.6 | +0.1 | +0.14 | 25.7 | 4 | 3 | +1 | 3,406 | 1.44 | 0 | 0 | 0 | 1 | 6 | -5 | 5 | 9 | -4 | '24/01/23 | 73.5 | 0 | 0 | 44.2 | 10 | 15 | -5 | 3,405 | 1.44 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 11 | 15.7 | -4.72 | '24/01/22 | 73.5 | 0 | 0 | 33.8 | 1 | 3 | -2 | 3,410 | 1.44 | 0 | 0 | 0 | 0 | 2.35 | -2.35 | 1 | 5.35 | -4.35 | '24/01/19 | 73.5 | -0.2 | -0.27 | 88.6 | 25 | 60.6 | -35.6 | 3,412 | 1.44 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 25 | 62.7 | -37.7 | '24/01/18 | 73.7 | +0.1 | +0.14 | 25.8 | 0 | 4 | -4 | 3,453 | 1.46 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | '24/01/17 | 73.6 | -0.5 | -0.67 | 87.6 | 1 | 69 | -68 | 3,457 | 1.46 | 0 | 0 | 0 | 27 | 0.22 | +26.8 | 28 | 69.2 | -41.2 | '24/01/16 | 74.1 | -0.5 | -0.67 | 60 | 1 | 42 | -41 | 3,524 | 1.49 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1 | 42.1 | -41.1 | '24/01/15 | 74.6 | -0.4 | -0.53 | 23.8 | 2 | 15 | -13 | 3,565 | 1.5 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 2 | 15.2 | -13.2 | '24/01/12 | 75 | -0.2 | -0.27 | 14.8 | 0 | 4 | -4 | 3,578 | 1.51 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 2 | 4.05 | -2.05 | '24/01/11 | 75.2 | +0.5 | +0.67 | 17.3 | 11 | 2 | +9 | 3,582 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/10 | 74.7 | -0.2 | -0.27 | 7.5 | 2 | 0 | +2 | 3,573 | 1.51 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 2 | 0.56 | +1.44 | '24/01/09 | 74.9 | 0 | 0 | 13.3 | 4 | 1 | +3 | 3,571 | 1.51 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 5 | 1.08 | +3.92 | '24/01/08 | 74.9 | -0.1 | -0.13 | 24 | 4 | 1 | +3 | 3,568 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/05 | 75 | -0.1 | -0.13 | 16.8 | 2 | 0 | +2 | 3,565 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 75.1 | 0 | 0 | 28.6 | | | | 3,563 | 1.5 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 75.1 | -0.3 | -0.4 | 33.9 | 0 | 7 | -7 | 3,563 | 1.5 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 12 | -12 | '24/01/02 | 75.4 | -0.6 | -0.79 | 21.6 | 3 | 5 | -2 | 3,570 | 1.51 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 3 | 8.06 | -5.06 | '23/12/29 | 76 | +0.1 | +0.13 | 30 | 15 | 3 | +12 | 3,572 | 1.51 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 15 | 7.02 | +7.98 | '23/12/28 | 75.9 | 0 | 0 | 32.7 | 16 | 6 | +10 | 3,564 | 1.5 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 16 | 9.05 | +6.95 | '23/12/27 | 75.9 | 0 | 0 | 64.5 | 19 | 4 | +15 | 3,554 | 1.5 | 0 | 0 | 0 | 1 | 7.42 | -6.42 | 20 | 11.4 | +8.58 | '23/12/26 | 75.9 | +0.1 | +0.13 | 50.7 | 37 | 4 | +33 | 3,539 | 1.49 | 0 | 0 | 0 | 3 | 0.37 | +2.63 | 40 | 4.37 | +35.6 | '23/12/25 | 75.8 | +1 | +1.34 | 43.3 | 3 | 7 | -4 | 3,506 | 1.48 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 4 | 7.14 | -3.14 | '23/12/22 | 74.8 | -0.5 | -0.66 | 14.1 | 1 | 3 | -2 | 3,510 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/12/21 | 75.3 | +0.1 | +0.13 | 31.6 | 2 | 18.5 | -16.5 | 3,512 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | '23/12/20 | 75.2 | +0.1 | +0.13 | 16.2 | 2 | 3 | -1 | 3,528 | 1.49 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 3.03 | -1.03 | '23/12/19 | 75.1 | -0.1 | -0.13 | 41.2 | 2 | 6.2 | -4.2 | 3,529 | 1.49 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 2 | 10.5 | -8.5 | '23/12/18 | 75.2 | -0.8 | -1.05 | 17.5 | 4 | 2 | +2 | 3,533 | 1.49 | 0 | 0 | 0 | 2 | 1 | +1 | 6 | 3 | +3 | '23/12/15 | 76 | 0 | 0 | 16.5 | 13 | 3 | +10 | 3,530 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/12/14 | 76 | +0.9 | +1.2 | 60.8 | 42 | 1 | +41 | 3,520 | 1.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 42 | 1.01 | +41 | '23/12/13 | 75.1 | -0.6 | -0.79 | 22 | 1 | 1 | 0 | 3,479 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 75.7 | +0.1 | +0.13 | 32.5 | 11 | 6 | +5 | 3,479 | 1.47 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 11.1 | 6 | +5.09 | '23/12/11 | 75.6 | -0.5 | -0.66 | 14.9 | 0 | 1 | -1 | 3,474 | 1.47 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 0 | 1.28 | -1.28 | '23/12/08 | 76.1 | +0.9 | +1.2 | 28 | 15 | 2 | +13 | 3,475 | 1.47 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 15 | 2.19 | +12.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 75.2 | +0.2 | +0.27 | 30.1 | 6 | 4 | +2 | 3,462 | 1.46 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 6 | 4.14 | +1.86 | '23/12/06 | 75 | -0.3 | -0.4 | 21.9 | 1 | 1 | 0 | 3,460 | 1.46 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 2 | 1.37 | +0.63 | '23/12/05 | 75.3 | 0 | 0 | 10.2 | 0 | 1 | -1 | 3,460 | 1.46 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 0 | 3.03 | -3.03 | '23/12/04 | 75.3 | -0.2 | -0.26 | 17.7 | 1 | 1 | 0 | 3,461 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 75.5 | +0.4 | +0.53 | 13.8 | 2 | 0 | +2 | 3,461 | 1.46 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 1 | +2 | '23/11/30 | 75.1 | -0.3 | -0.4 | 20.3 | 1 | 3 | -2 | 3,459 | 1.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 3.02 | -2.02 | '23/11/29 | 75.4 | -0.1 | -0.13 | 12.5 | 0 | 1 | -1 | 3,461 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 75.5 | +0.4 | +0.53 | 37.7 | 16 | 6 | +10 | 3,462 | 1.46 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 6 | +13 | '23/11/27 | 75.1 | -0.2 | -0.27 | 13 | 0 | 1 | -1 | 3,452 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 75.3 | -0.4 | -0.53 | 13.5 | | | | 3,453 | 1.46 | | | | | | | | | | '23/11/23 | 75.7 | +0.5 | +0.66 | 16.7 | 5 | 3 | +2 | 3,453 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/11/22 | 75.2 | -0.4 | -0.53 | 19.7 | 3 | 2 | +1 | 3,451 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/21 | 75.6 | +0.6 | +0.8 | 69.5 | 47 | 1 | +46 | 3,450 | 1.46 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 47.1 | 1 | +46.1 | '23/11/20 | 75 | +0.6 | +0.81 | 25.4 | 13 | 4 | +9 | 3,404 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/11/17 | 74.4 | 0 | 0 | 28.4 | 21 | 6 | +15 | 3,395 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/11/16 | 74.4 | -0.4 | -0.53 | 27.1 | 7 | 4 | +3 | 3,380 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/15 | 74.8 | +0.3 | +0.4 | 42.1 | 18 | 1 | +17 | 3,391 | 1.43 | 0 | 0 | 0 | 14 | 0 | +14 | 32 | 1 | +31 | '23/11/14 | 74.5 | +0.7 | +0.95 | 42.2 | 23 | 10 | +13 | 3,384 | 1.43 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 10 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 73.8 | +0.3 | +0.41 | 41.4 | 14 | 5 | +9 | 3,371 | 1.42 | 0 | 0 | 0 | 3 | 0.17 | +2.83 | 17 | 5.17 | +11.8 | '23/11/10 | 73.5 | -0.5 | -0.68 | 11.8 | 0 | 0 | 0 | 3,362 | 1.42 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 0 | 1.28 | -1.28 | '23/11/09 | 74 | +0.1 | +0.14 | 12.6 | 1 | 2 | -1 | 3,362 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/11/08 | 73.9 | +0.5 | +0.68 | 25.3 | 5 | 6 | -1 | 3,363 | 1.42 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 6 | +3 | '23/11/07 | 73.4 | +0.2 | +0.27 | 12.3 | 2 | 0 | +2 | 3,364 | 1.42 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 2 | 0.27 | +1.73 | '23/11/06 | 73.2 | 0 | 0 | 48.4 | 17 | 5 | +12 | 3,362 | 1.42 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 19 | 5.47 | +13.5 | '23/11/03 | 73.2 | +0.1 | +0.14 | 26.2 | 2 | 7.2 | -5.2 | 3,350 | 1.41 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 2 | 7.32 | -5.32 | '23/11/02 | 73.1 | +0.1 | +0.14 | 26.1 | 3 | 8 | -5 | 3,355 | 1.42 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 3 | 8.41 | -5.41 | '23/11/01 | 73 | -1 | -1.35 | 122 | 13 | 5 | +8 | 3,360 | 1.42 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 14 | 5.52 | +8.48 | '23/10/31 | 74 | -0.1 | -0.13 | 18.5 | 2 | 4 | -2 | 3,352 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '23/10/30 | 74.1 | -0.1 | -0.13 | 22 | 2 | 1 | +1 | 3,354 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/10/27 | 74.2 | -0.1 | -0.13 | 19.2 | 3 | 1 | +2 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/26 | 74.3 | -0.1 | -0.13 | 42 | 1 | 2 | -1 | 3,351 | 1.41 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 1 | 11 | -10 | '23/10/25 | 74.4 | +0.1 | +0.13 | 9.44 | 0 | 1 | -1 | 3,352 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 74.3 | 0 | 0 | 14.7 | 1 | 1 | 0 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 74.3 | -0.2 | -0.27 | 33.8 | 2 | 2 | 0 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/10/20 | 74.5 | -0.2 | -0.27 | 21 | 0 | 2 | -2 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/10/19 | 74.7 | +0.1 | +0.13 | 18 | 1 | 1 | 0 | 3,354 | 1.42 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 1 | 3.03 | -2.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 74.6 | -0.2 | -0.27 | 53.4 | 1 | 14 | -13 | 3,353 | 1.41 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 14 | -2 | '23/10/17 | 74.8 | 0 | 0 | 10.7 | 0 | 1 | -1 | 3,358 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 74.8 | -0.3 | -0.4 | 19.9 | 0 | 3 | -3 | 3,359 | 1.42 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 3.21 | -3.21 | '23/10/13 | 75.1 | -0.3 | -0.4 | 15.2 | 0 | 3 | -3 | 3,361 | 1.42 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 3.2 | -3.2 | '23/10/12 | 75.4 | +0.1 | +0.13 | 35.3 | 15 | 3.08 | +11.9 | 3,363 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3.08 | +11.9 | '23/10/11 | 75.3 | +0.4 | +0.53 | 35.6 | 6 | 2 | +4 | 3,350 | 1.41 | 0 | 0 | 0 | 10 | 0.5 | +9.5 | 16 | 2.5 | +13.5 | '23/10/06 | 74.9 | -0.1 | -0.13 | 15.9 | 2 | 2 | 0 | 3,346 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/05 | 75 | +0.1 | +0.13 | 26.4 | 2 | 1 | +1 | 3,344 | 1.41 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 2 | 3.02 | -1.02 | '23/10/04 | 74.9 | -0.3 | -0.4 | 104 | 3 | 9.28 | -6.28 | 3,343 | 1.41 | 0 | 0 | 0 | 2 | 9.25 | -7.25 | 5 | 18.5 | -13.5 | '23/10/03 | 75.2 | -0.1 | -0.13 | 10.8 | | | | 3,349 | 1.41 | | | | | | | | | | '23/10/02 | 75.3 | +0.1 | +0.13 | 11.3 | 1 | 0 | +1 | 3,349 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/28 | 75.2 | 0 | 0 | 37.8 | 0 | 9 | -9 | 3,352 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/27 | 75.2 | -0.1 | -0.13 | 44.4 | 0 | 11 | -11 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 13 | -13 | 0 | 24 | -24 | '23/09/26 | 75.3 | -0.2 | -0.26 | 48.3 | 0 | 8 | -8 | 3,362 | 1.42 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 14 | -14 | '23/09/25 | 75.5 | -0.1 | -0.13 | 12.8 | 2 | 3 | -1 | 3,369 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/22 | 75.6 | +0.1 | +0.13 | 43.3 | 10 | 5 | +5 | 3,368 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/09/21 | 75.5 | -0.3 | -0.4 | 31.7 | 1 | 6 | -5 | 3,360 | 1.42 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 16 | -15 | '23/09/20 | 75.8 | +0.1 | +0.13 | 17 | 6 | 2 | +4 | 3,364 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 75.7 | -0.1 | -0.13 | 22 | 2 | 1 | +1 | 3,359 | 1.42 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 7 | -5 | '23/09/18 | 75.8 | -0.1 | -0.13 | 15.7 | 4 | 1 | +3 | 3,357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/15 | 75.9 | -0.1 | -0.13 | 40.6 | 7 | 10.6 | -3.58 | 3,354 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10.6 | -3.58 | '23/09/14 | 76 | +0.4 | +0.53 | 38.2 | 9 | 3 | +6 | 3,357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/09/13 | 75.6 | -0.1 | -0.13 | 19.6 | 4 | 0 | +4 | 3,358 | 1.42 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 2 | +3 | '23/09/12 | 75.7 | +0.2 | +0.26 | 30.9 | 2 | 1 | +1 | 3,364 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/11 | 75.5 | -0.3 | -0.4 | 40.8 | 3 | 8 | -5 | 3,363 | 1.42 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 4 | 8.13 | -4.13 | '23/09/08 | 75.8 | -0.1 | -0.13 | 44.9 | 14 | 12 | +2 | 3,361 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 15 | -1 | '23/09/07 | 75.9 | -0.3 | -0.39 | 52.7 | 17 | 8 | +9 | 3,349 | 1.41 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 16 | +1 | '23/09/06 | 76.2 | 0 | 0 | 51.3 | 5 | 22 | -17 | 3,340 | 1.41 | 0 | 0 | 0 | 1 | 10.7 | -9.7 | 6 | 32.7 | -26.7 | '23/09/05 | 76.2 | -0.3 | -0.39 | 21.5 | 5 | 2 | +3 | 3,357 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/04 | 76.5 | +0.5 | +0.66 | 37.8 | 4 | 2 | +2 | 3,354 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '23/09/01 | 76 | +0.1 | +0.13 | 17.8 | 3 | 0 | +3 | 3,352 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/31 | 75.9 | +0.1 | +0.13 | 26 | 3 | 3 | 0 | 3,349 | 1.41 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | '23/08/30 | 75.8 | 0 | 0 | 34.1 | 4 | 3 | +1 | 3,349 | 1.41 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/08/29 | 75.8 | +0.2 | +0.26 | 23.7 | 2 | 2 | 0 | 3,348 | 1.41 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | '23/08/28 | 75.6 | 0 | 0 | 24.9 | 3 | 5 | -2 | 3,351 | 1.41 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 6 | -3 | '23/08/25 | 75.6 | -0.2 | -0.26 | 10.1 | 3 | 1 | +2 | 3,353 | 1.41 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 75.8 | 0 | 0 | 22.4 | 3 | 4 | -1 | 3,351 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/23 | 75.8 | +0.1 | +0.13 | 16.8 | 3 | 4 | -1 | 3,352 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/08/22 | 75.7 | +0.2 | +0.26 | 14.4 | 1 | 1 | 0 | 3,351 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 75.5 | -0.2 | -0.26 | 21.5 | 0 | 10 | -10 | 3,351 | 1.41 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 10 | -10 | '23/08/18 | 75.7 | 0 | 0 | 17.4 | 2 | 2 | 0 | 3,361 | 1.42 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 5 | -3 | '23/08/17 | 75.7 | +0.1 | +0.13 | 41.6 | 5 | 9 | -4 | 3,359 | 1.42 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 5 | 9.05 | -4.05 | '23/08/16 | 75.6 | 0 | 0 | 36 | 2 | 7 | -5 | 3,363 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/15 | 75.6 | 0 | 0 | 31 | 2 | 9 | -7 | 3,368 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/14 | 75.6 | -0.4 | -0.53 | 36.9 | 0 | 13 | -13 | 3,374 | 1.42 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 13 | -13 | '23/08/11 | 76 | +0.5 | +0.66 | 28.8 | 3 | 8 | -5 | 3,387 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 10 | -7 | '23/08/10 | 75.5 | -0.2 | -0.26 | 53.9 | 5 | 14 | -9 | 3,392 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '23/08/09 | 75.7 | 0 | 0 | 25.2 | 4 | 20 | -16 | 3,401 | 1.44 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 30 | -26 | '23/08/08 | 75.7 | -0.3 | -0.39 | 65.7 | 4 | 16 | -12 | 3,410 | 1.44 | 0 | 0 | 0 | 0 | 30 | -30 | 4 | 46 | -42 | '23/08/07 | 76 | 0 | 0 | 31.7 | 3 | 6 | -3 | 3,422 | 1.44 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 10 | -7 | '23/08/04 | 76 | +0.2 | +0.26 | 38.7 | 12 | 9.72 | +2.28 | 3,425 | 1.45 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 11.7 | +0.29 | '23/08/02 | 75.8 | -0.4 | -0.52 | 75.4 | 0 | 18 | -18 | 3,419 | 1.44 | 0 | 0 | 0 | 1 | 10.4 | -9.38 | 1 | 28.4 | -27.4 | '23/08/01 | 76.2 | 0 | 0 | 29.3 | 1 | 5 | -4 | 3,434 | 1.45 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1 | 5.16 | -4.16 | '23/07/31 | 76.2 | +0.1 | +0.13 | 28.8 | 2 | 7 | -5 | 3,438 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 76.1 | +0.2 | +0.26 | 27.6 | 4 | 9.51 | -5.51 | 3,440 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9.51 | -5.51 | '23/07/27 | 75.9 | 0 | 0 | 121 | 6 | 22 | -16 | 3,443 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/07/26 | 75.9 | +0.1 | +0.13 | 40.2 | 1 | 15 | -14 | 3,455 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 15 | -13 | '23/07/25 | 75.8 | -0.2 | -0.26 | 88.1 | 2 | 14 | -12 | 3,469 | 1.46 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 14.2 | -12.2 | '23/07/24 | 76 | -0.1 | -0.13 | 105 | 7 | 38 | -31 | 3,481 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 38 | -31 | '23/07/21 | 76.1 | 0 | 0 | 107 | 19 | 28 | -9 | 3,512 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 29 | -10 | '23/07/20 | 76.1 | -0.2 | -0.26 | 30.4 | 3 | 10 | -7 | 3,517 | 1.48 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 3 | 10.2 | -7.2 | '23/07/19 | 76.3 | -0.2 | -0.26 | 65.2 | 12 | 16 | -4 | 3,511 | 1.48 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 18 | -6 | '23/07/18 | 76.5 | -0.1 | -0.13 | 27.6 | 8 | 13 | -5 | 3,515 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '23/07/17 | 76.6 | +0.1 | +0.13 | 34 | 9 | 6 | +3 | 3,520 | 1.49 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 9 | 7.04 | +1.96 | '23/07/14 | 76.5 | +0.4 | +0.53 | 57.9 | 9 | 9 | 0 | 3,514 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | '23/07/13 | 76.1 | -0.1 | -0.13 | 138 | 8 | 17 | -9 | 3,514 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/07/12 | 76.2 | 0 | 0 | 70.5 | 8 | 37 | -29 | 3,523 | 1.49 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 43 | -35 | '23/07/11 | 76.2 | -0.2 | -0.26 | 102 | 2 | 31 | -29 | 3,546 | 1.5 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 2 | 31.2 | -29.2 | '23/07/10 | 76.4 | +0.3 | +0.39 | 86.9 | 16 | 35 | -19 | 3,565 | 1.5 | 0 | 0 | 0 | 2 | 9.59 | -7.59 | 18 | 44.6 | -26.6 | '23/07/07 | 76.1 | +0.3 | +0.4 | 379 | 18 | 49 | -31 | 3,700 | 1.56 | 0 | 0 | 0 | 3 | 25.7 | -22.7 | 21 | 74.7 | -53.7 | '23/07/06 | 80.5 | -0.1 | -0.12 | 427 | 20.1 | 26 | -5.93 | 3,821 | 1.61 | 0 | 0 | 0 | 13 | 16 | -3.03 | 33.1 | 42 | -8.96 | '23/07/05 | 80.6 | +0.1 | +0.12 | 174 | 21 | 12 | +9 | 3,894 | 1.64 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 22 | 26.2 | -4.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 80.5 | +0.1 | +0.12 | 241 | 18 | 21 | -2.99 | 3,885 | 1.64 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 19 | 21.8 | -2.8 | '23/07/03 | 80.4 | +0.2 | +0.25 | 67.2 | 2 | 4 | -2 | 3,888 | 1.64 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 4 | +6 | '23/06/30 | 80.2 | -0.2 | -0.25 | 70.7 | 5 | 24 | -19 | 3,890 | 1.64 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 28 | -23 | '23/06/29 | 80.4 | 0 | 0 | 64.1 | 1 | 13 | -12 | 3,914 | 1.65 | 0 | 0 | 0 | 9 | 0.09 | +8.91 | 10 | 13.1 | -3.09 | '23/06/28 | 80.4 | +0.1 | +0.12 | 111 | 4 | 26 | -22 | 3,950 | 1.67 | 0 | 0 | 0 | 13 | 0.15 | +12.9 | 17 | 26.1 | -9.15 | '23/06/27 | 80.3 | -0.3 | -0.37 | 59.2 | 4 | 11 | -7 | 3,971 | 1.68 | 0 | 0 | 0 | 10 | 0.31 | +9.69 | 14 | 11.3 | +2.69 | '23/06/26 | 80.6 | 0 | 0 | 76.8 | 15 | 19 | -4 | 4,024 | 1.7 | 0 | 0 | 0 | 2 | 0.43 | +1.57 | 17 | 19.4 | -2.43 | '23/06/21 | 80.6 | -0.1 | -0.12 | 193 | 45 | 28 | +17 | 4,028 | 1.7 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 45 | 28.7 | +16.3 | '23/06/20 | 80.7 | -0.1 | -0.12 | 74.6 | 18 | 7 | +11 | 4,022 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 8 | +10 | '23/06/19 | 80.8 | 0 | 0 | 45 | 2 | 6 | -4 | 4,011 | 1.69 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 8 | -4 | '23/06/16 | 80.8 | +0.2 | +0.25 | 66.3 | 19 | 19 | 0 | 4,015 | 1.69 | 0 | 0 | 0 | 12 | 0 | +12 | 31 | 19 | +12 | '23/06/15 | 80.6 | -0.1 | -0.12 | 52.4 | 4 | 9 | -5 | 4,015 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/14 | 80.7 | -0.3 | -0.37 | 61.6 | 0 | 8 | -8 | 4,020 | 1.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 8 | -3 | '23/06/13 | 81 | +0.3 | +0.37 | 86.1 | 30 | 6 | +24 | 4,028 | 1.7 | 0 | 0 | 0 | 13.8 | 0 | +13.8 | 43.8 | 6 | +37.8 | '23/06/12 | 80.7 | +0.2 | +0.25 | 67 | 23 | 7 | +16 | 4,004 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '23/06/09 | 80.5 | +0.3 | +0.37 | 51.1 | 29 | 4 | +25 | 3,985 | 1.68 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 31 | 4.03 | +27 | '23/06/08 | 80.2 | -0.3 | -0.37 | 42.5 | 13 | 9 | +4 | 3,960 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/06/07 | 80.5 | +0.2 | +0.25 | 88.9 | 59 | 6 | +53 | 3,956 | 1.67 | 0 | 0 | 0 | 4 | 0 | +4 | 63 | 6 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 80.3 | 0 | 0 | 53.7 | 15 | 7 | +8 | 3,903 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 7 | +10 | '23/06/05 | 80.3 | -0.1 | -0.12 | 57.6 | 17 | 8 | +9 | 3,985 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/06/02 | 80.4 | +0.4 | +0.5 | 62.8 | 20 | 8 | +12 | 3,976 | 1.68 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 8 | +14 | '23/06/01 | 80 | -0.3 | -0.37 | 67.2 | 5 | 12.2 | -7.2 | 4,058 | 1.71 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 13.2 | -7.2 | '23/05/31 | 80.3 | +0.7 | +0.88 | 620 | 542 | 555 | -13.3 | 4,065 | 1.72 | 0 | 0 | 0 | 24 | 1 | +23 | 566 | 556 | +9.65 | '23/05/30 | 79.6 | 0 | 0 | 93.9 | 7 | 48 | -41 | 4,078 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 48 | -41 | '23/05/29 | 79.6 | +0.1 | +0.13 | 97 | 21 | 47 | -26 | 4,103 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 47 | -26 | '23/05/26 | 79.5 | -0.1 | -0.13 | 95.2 | 11 | 48 | -37 | 4,101 | 1.73 | 0 | 0 | 0 | 2 | 6 | -4 | 13 | 54 | -41 | '23/05/25 | 79.6 | +0.2 | +0.25 | 104 | 7 | 63.9 | -56.9 | 4,138 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 64.9 | -57.9 | '23/05/24 | 79.4 | -0.6 | -0.75 | 224 | 25 | 151 | -126 | 4,187 | 1.77 | 0 | 0 | 0 | 18 | 1.74 | +16.3 | 43 | 153 | -110 | '23/05/23 | 80 | -0.1 | -0.12 | 114 | 17 | 67 | -50 | 4,305 | 1.82 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 67 | -45 | '23/05/22 | 80.1 | 0 | 0 | 87.1 | 16 | 49 | -33 | 4,347 | 1.84 | 0 | 0 | 0 | 0 | 0.59 | -0.59 | 16 | 49.6 | -33.6 | '23/05/19 | 80.1 | -0.4 | -0.5 | 147 | 5 | 109 | -104 | 4,329 | 1.83 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 109 | -94 | '23/05/18 | 80.5 | -0.7 | -0.86 | 87.5 | 6 | 50 | -44 | 4,452 | 1.88 | 0 | 0 | 0 | 29 | 0 | +29 | 35 | 50 | -15 | '23/05/17 | 81.2 | +0.6 | +0.74 | 220 | 63 | 57 | +6 | 4,470 | 1.89 | 0 | 0 | 0 | 119 | 0 | +119 | 182 | 57 | +125 | '23/05/16 | 80.6 | +0.5 | +0.62 | 67.7 | 13 | 21.6 | -8.6 | 4,459 | 1.88 | 0 | 0 | 0 | 17.1 | 0 | +17.1 | 30.1 | 21.6 | +8.54 | '23/05/15 | 80.1 | -0.4 | -0.5 | 51.6 | 1 | 25 | -24 | 4,464 | 1.88 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 25 | -20 | '23/05/12 | 80.5 | -0.3 | -0.37 | 66 | 16 | 15 | +1 | 4,448 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 15 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 80.8 | +0.5 | +0.62 | 64.2 | 5 | 13 | -8 | 4,276 | 1.81 | 0 | 0 | 0 | 1.16 | 0.01 | +1.14 | 6.16 | 13 | -6.86 | '23/05/10 | 80.3 | +0.1 | +0.12 | 83.2 | 3 | 8 | -5 | 4,275 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/09 | 80.2 | -0.2 | -0.25 | 34.5 | 0 | 5 | -5 | 4,273 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/08 | 80.4 | -0.4 | -0.5 | 67 | 4 | 12 | -8 | 4,278 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/05/05 | 80.8 | +0.3 | +0.37 | 53.8 | 11 | 10 | +1 | 4,278 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 10 | +3 | '23/05/04 | 80.5 | +0.5 | +0.62 | 37.4 | 1 | 1 | 0 | 4,286 | 1.81 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 5 | -4 | '23/05/03 | 80 | -0.1 | -0.12 | 29.3 | 4 | 4 | 0 | 4,286 | 1.81 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | '23/05/02 | 80.1 | -0.1 | -0.12 | 81.1 | 7.62 | 38 | -30.4 | 4,284 | 1.81 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 8.62 | 38.4 | -29.7 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|