| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 24.1 | -0.3 | -1.24% | 3.11% | 24.2 | 24.4 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,605 | 8,606萬 | 2,094 | 1.7張/筆 | 23.87元 | 1.64 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,838 | 6,894萬 | 1,733 | 1.6張/筆 | 24.29元 | -0.25 (-1.03%) | 連漲連跌: 連5跌 ( -1.55元 / -6.11%) 財報評分: 最新43分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,062 | 239 | +823 | 連4賣→買 | 63,061 | 16.59% | 187,872 | 187,548 | +324 | 0.09% | 金額(元) | 2,534萬 | 571萬 | +1,964萬 | - | - | 49億 | 48.8億 | +2,596萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 69 | -69 | 買→賣 | - | - | 5,961 | 4,484 | +1,477 | 0.39% | 金額(元) | 0 | 165萬 | -165萬 | - | - | 1.54億 | 1.15億 | +3,876萬 | - | 總計 | 張數 | 1,062 | 308 | +754 | 連4賣→買 | - | - | 193,833 | 192,032 | +1,801 | 0.47% | 金額(元) | 2,534萬 | 736萬 | +1,799萬 | - | - | 50.6億 | 49.9億 | +6,471萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,062 | 239 | +823 | 連4賣→買 | - | - | 187,872 | 187,548 | +324 | 0.09% | 金額(元) | 2,534萬 | 571萬 | +1,964萬 | - | - | 49億 | 48.8億 | +2,596萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,062 | 239 | +823 | 連4賣→買 | 63,061 | 16.59% | 187,872 | 187,548 | +324 | 0.09% | 金額(元) | 2,534萬 | 571萬 | +1,964萬 | - | - | 49億 | 48.8億 | +2,596萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 434 | 368 | +66 | 0.02% | 金額(元) | 0 | 7,210 | -7,210 | - | - | 1,101萬 | 923萬 | +178萬 | - | 避險 | 張數 | 0 | 69 | -69 | 連賣9日 | - | - | 5,527 | 4,116 | +1,411 | 0.37% | 金額(元) | 0 | 164萬 | -164萬 | - | - | 1.43億 | 1.06億 | +3,698萬 | - | 合計 | 張數 | 0 | 69 | -69 | 買→賣 | - | - | 5,961 | 4,484 | +1,477 | 0.39% | 金額(元) | 0 | 165萬 | -165萬 | - | - | 1.54億 | 1.15億 | +3,876萬 | - | 總計 | 張數 | 1,062 | 308 | +754 | 連4賣→買 | - | - | 193,833 | 192,032 | +1,801 | 0.47% | 金額(元) | 2,534萬 | 736萬 | +1,799萬 | - | - | 50.6億 | 49.9億 | +6,471萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.01 (1,574) | 24.06 (1,890) | 24.57 (3,738) | 24.96 (1.42萬) | 25.58 (4.02萬) | 26.09 (18.8萬) | 24.36 (37.2萬) | 23.29 (44.7萬) | 22.26 (53.1萬) | 24.01 (137萬) | 22.11 (165萬) | 21.06 (191萬) | 26.09 (18.8萬) | 每股賣出均價 (累計賣張) | 24.21 (1,178) | 24.24 (1,717) | 24.71 (4,279) | 24.98 (1.48萬) | 25.83 (4.48萬) | 26 (18.8萬) | 24.33 (36.3萬) | 23.28 (43.9萬) | 22.32 (51.8萬) | 24.16 (137萬) | 22.22 (165萬) | 21.1 (195萬) | 26 (18.8萬) | 買賣超張數 (佔發行量) | +396 (0.1%) | +173 (0.05%) | -541 (0.14%) | -587 (0.15%) | -4,623 (1.22%) | +324 (0.09%) | +8,471 (2.23%) | +7,594 (2%) | +1.31萬 (3.44%) | -4,272 (1.12%) | -4,832 (1.27%) | -4萬 (10.53%) | +324 (0.09%) | 買賣超金額 (佔成交額) | +927萬 (5.98%) | +385萬 (1.8%) | -1,389萬 (3.19%) | -1,499萬 (1%) | -1.29億 (2.83%) | +2,596萬 (0.12%) | +2.16億 (0.54%) | +1.82億 (0.39%) | +2.62億 (0.5%) | -3.06億 (0.2%) | -2.86億 (0.16%) | -9.24億 (0.41%) | +2,596萬 (0.12%) | 目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.6 (127) | 22.73 (431) | 22.32 (446) | 16.44 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.33 (369) | 16.42 (453) | 16.35 (460) | 16.69 (4.73萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.06%) | -19.9 (0.01%) | -11.9 (0%) | -2.18萬 (5.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -315萬 (0.01%) | +239萬 (0%) | +246萬 (0%) | -3.71億 (0.17%) | 0 (0%) | 目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.29 (4) | 24.3 (8) | 24.84 (23) | 25.1 (371) | 26.03 (1,247) | 25.83 (5,961) | 25.25 (7,057) | 23.69 (8,685) | 21.91 (1.25萬) | 26.07 (4.55萬) | 25.44 (4.76萬) | 22.95 (6.26萬) | 25.83 (5,961) | 每股賣出均價 (累計賣張) | 23.89 (72.7) | 23.94 (82.3) | 24.78 (390) | 25.08 (1,378) | 25.45 (2,547) | 25.69 (4,484) | 24.87 (5,651) | 23.83 (6,757) | 21.4 (1.08萬) | 26.11 (4.31萬) | 25.23 (4.59萬) | 22.63 (6.21萬) | 25.69 (4,484) | 買賣超張數 (佔發行量) | -68.7 (0.02%) | -74.3 (0.02%) | -367 (0.1%) | -1,007 (0.26%) | -1,300 (0.34%) | +1,477 (0.39%) | +1,405 (0.37%) | +1,928 (0.51%) | +1,612 (0.42%) | +2,321 (0.61%) | +1,685 (0.44%) | +431 (0.11%) | +1,477 (0.39%) | 買賣超金額 (佔成交額) | -164萬 (1.06%) | -178萬 (0.83%) | -910萬 (2.09%) | -2,523萬 (1.69%) | -3,235萬 (0.71%) | +3,876萬 (0.17%) | +3,767萬 (0.09%) | +4,471萬 (0.1%) | +4,139萬 (0.08%) | +5,980萬 (0.04%) | +5,337萬 (0.03%) | +2,999萬 (0.01%) | +3,876萬 (0.17%) | 目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.01 (1,578) | 24.06 (1,898) | 24.58 (3,761) | 24.96 (1.46萬) | 25.6 (4.14萬) | 26.09 (19.4萬) | 24.37 (37.9萬) | 23.3 (45.6萬) | 22.25 (54.3萬) | 24.07 (141萬) | 22.21 (169萬) | 21.06 (199萬) | 26.09 (19.4萬) | 每股賣出均價 (累計賣張) | 24.19 (1,251) | 24.23 (1,799) | 24.72 (4,669) | 24.99 (1.61萬) | 25.81 (4.73萬) | 25.99 (19.2萬) | 24.34 (36.9萬) | 23.29 (44.6萬) | 22.29 (52.9萬) | 24.21 (141萬) | 22.3 (170萬) | 21.04 (205萬) | 25.99 (19.2萬) | 買賣超張數 (佔發行量) | +327 (0.09%) | +98.3 (0.03%) | -908 (0.24%) | -1,594 (0.42%) | -5,923 (1.56%) | +1,801 (0.47%) | +9,876 (2.6%) | +9,522 (2.51%) | +1.45萬 (3.8%) | -1,971 (0.52%) | -3,159 (0.83%) | -6.14萬 (16.16%) | +1,801 (0.47%) | 買賣超金額 (佔成交額) | +763萬 (4.92%) | +207萬 (0.97%) | -2,299萬 (5.29%) | -4,022萬 (2.69%) | -1.62億 (3.54%) | +6,471萬 (0.29%) | +2.54億 (0.63%) | +2.26億 (0.48%) | +3億 (0.58%) | -2.44億 (0.16%) | -2.3億 (0.13%) | -12.7億 (0.57%) | +6,471萬 (0.29%) |
目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.01 (1,574) | 24.06 (1,890) | 24.57 (3,738) | 24.96 (1.42萬) | 25.58 (4.02萬) | 26.09 (18.8萬) | 24.36 (37.2萬) | 23.29 (44.7萬) | 22.26 (53.1萬) | 24.01 (137萬) | 22.11 (165萬) | 21.92 (168萬) | 26.09 (18.8萬) | 每股賣出均價 (累計賣張) | 24.21 (1,178) | 24.24 (1,717) | 24.71 (4,279) | 24.98 (1.48萬) | 25.83 (4.48萬) | 26 (18.8萬) | 24.33 (36.3萬) | 23.28 (43.9萬) | 22.32 (51.8萬) | 24.16 (137萬) | 22.22 (165萬) | 21.97 (169萬) | 26 (18.8萬) | 買賣超張數 (佔發行量) | +396 (0.1%) | +173 (0.05%) | -541 (0.14%) | -587 (0.15%) | -4,623 (1.22%) | +324 (0.09%) | +8,471 (2.23%) | +7,594 (2%) | +1.31萬 (3.44%) | -4,274 (1.12%) | -4,834 (1.27%) | -1.38萬 (3.64%) | +324 (0.09%) | 買賣超金額 (佔成交額) | +927萬 (5.98%) | +385萬 (1.8%) | -1,389萬 (3.19%) | -1,499萬 (1%) | -1.29億 (2.83%) | +2,596萬 (0.12%) | +2.16億 (0.54%) | +1.82億 (0.39%) | +2.62億 (0.5%) | -3.06億 (0.2%) | -2.86億 (0.16%) | -3.81億 (0.17%) | +2,596萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.72 (2) | 13.72 (2) | 13.72 (2) | 13.72 (2) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.74萬 (0%) | +2.74萬 (0%) | +2.74萬 (0%) | +2.74萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.01 (1,574) | 24.06 (1,890) | 24.57 (3,738) | 24.96 (1.42萬) | 25.58 (4.02萬) | 26.09 (18.8萬) | 24.36 (37.2萬) | 23.29 (44.7萬) | 22.26 (53.1萬) | 24.01 (137萬) | 22.11 (165萬) | 21.06 (191萬) | 26.09 (18.8萬) | 每股賣出均價 (累計賣張) | 24.21 (1,178) | 24.24 (1,717) | 24.71 (4,279) | 24.98 (1.48萬) | 25.83 (4.48萬) | 26 (18.8萬) | 24.33 (36.3萬) | 23.28 (43.9萬) | 22.32 (51.8萬) | 24.16 (137萬) | 22.22 (165萬) | 21.1 (195萬) | 26 (18.8萬) | 買賣超張數 (佔發行量) | +396 (0.1%) | +173 (0.05%) | -541 (0.14%) | -587 (0.15%) | -4,623 (1.22%) | +324 (0.09%) | +8,471 (2.23%) | +7,594 (2%) | +1.31萬 (3.44%) | -4,272 (1.12%) | -4,832 (1.27%) | -4萬 (10.53%) | +324 (0.09%) | 買賣超金額 (佔成交額) | +927萬 (5.98%) | +385萬 (1.8%) | -1,389萬 (3.19%) | -1,499萬 (1%) | -1.29億 (2.83%) | +2,596萬 (0.12%) | +2.16億 (0.54%) | +1.82億 (0.39%) | +2.62億 (0.5%) | -3.06億 (0.2%) | -2.86億 (0.16%) | -9.24億 (0.41%) | +2,596萬 (0.12%) | 目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.6 (127) | 22.73 (431) | 22.32 (446) | 16.44 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.33 (369) | 16.42 (453) | 16.35 (460) | 16.69 (4.73萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -240 (0.06%) | -19.9 (0.01%) | -11.9 (0%) | -2.18萬 (5.74%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -315萬 (0.01%) | +239萬 (0%) | +246萬 (0%) | -3.71億 (0.17%) | 0 (0%) | 目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.29 (4) | 24.3 (8) | 24.54 (15) | 24.76 (42) | 25.67 (122) | 25.38 (434) | 23.01 (1,479) | 19.82 (3,096) | 19.46 (5,178) | 25.89 (2.28萬) | 24.7 (2.5萬) | 21.37 (3.58萬) | 25.38 (434) | 每股賣出均價 (累計賣張) | 24.25 (2.7) | 24.28 (6.8) | 24.64 (12.3) | 24.61 (46.3) | 25.77 (149) | 25.1 (368) | 22.51 (1,535) | 20.88 (2,615) | 19.49 (4,969) | 26.07 (2.2萬) | 24.45 (2.48萬) | 21.17 (3.58萬) | 25.1 (368) | 買賣超張數 (佔發行量) | +1.3 (0%) | +1.2 (0%) | +2.7 (0%) | -4.3 (0%) | -26.7 (0.01%) | +65.9 (0.02%) | -56.2 (0.01%) | +481 (0.13%) | +209 (0.05%) | +789 (0.21%) | +152 (0.04%) | +14.4 (0%) | +65.9 (0.02%) | 買賣超金額 (佔成交額) | +3.17萬 (0.02%) | +2.92萬 (0.01%) | +6.51萬 (0.01%) | -9.94萬 (0.01%) | -70.1萬 (0.02%) | +178萬 (0.01%) | -52.9萬 (0%) | +677萬 (0.01%) | +391萬 (0.01%) | +1,639萬 (0.01%) | +996萬 (0.01%) | +729萬 (0%) | +178萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 25.39 (8) | 25.14 (329) | 26.07 (1,125) | 25.86 (5,527) | 25.85 (5,577) | 25.84 (5,588) | 23.63 (7,346) | 26.25 (2.27萬) | 26.25 (2.27萬) | 26.25 (2.27萬) | 25.86 (5,527) | 每股賣出均價 (累計賣張) | 23.88 (70) | 23.91 (75.5) | 24.79 (378) | 25.09 (1,331) | 25.43 (2,398) | 25.75 (4,116) | 25.75 (4,116) | 25.7 (4,142) | 23.02 (5,869) | 26.15 (2.11萬) | 26.15 (2.11萬) | 26.14 (2.11萬) | 25.75 (4,116) | 買賣超張數 (佔發行量) | -70 (0.02%) | -75.5 (0.02%) | -370 (0.1%) | -1,002 (0.26%) | -1,273 (0.33%) | +1,411 (0.37%) | +1,461 (0.38%) | +1,446 (0.38%) | +1,403 (0.37%) | +1,532 (0.4%) | +1,532 (0.4%) | +1,532 (0.4%) | +1,411 (0.37%) | 買賣超金額 (佔成交額) | -167萬 (1.08%) | -180萬 (0.85%) | -917萬 (2.11%) | -2,514萬 (1.68%) | -3,165萬 (0.69%) | +3,698萬 (0.16%) | +3,820萬 (0.1%) | +3,793萬 (0.08%) | +3,748萬 (0.07%) | +4,341萬 (0.03%) | +4,341萬 (0.02%) | +4,341萬 (0.02%) | +3,698萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 24.29 (4) | 24.3 (8) | 24.84 (23) | 25.1 (371) | 26.03 (1,247) | 25.83 (5,961) | 25.25 (7,057) | 23.69 (8,685) | 21.91 (1.25萬) | 26.07 (4.55萬) | 25.44 (4.76萬) | 22.95 (6.26萬) | 25.83 (5,961) | 每股賣出均價 (累計賣張) | 23.89 (72.7) | 23.94 (82.3) | 24.78 (390) | 25.08 (1,378) | 25.45 (2,547) | 25.69 (4,484) | 24.87 (5,651) | 23.83 (6,757) | 21.4 (1.08萬) | 26.11 (4.31萬) | 25.23 (4.59萬) | 22.63 (6.21萬) | 25.69 (4,484) | 買賣超張數 (佔發行量) | -68.7 (0.02%) | -74.3 (0.02%) | -367 (0.1%) | -1,007 (0.26%) | -1,300 (0.34%) | +1,477 (0.39%) | +1,405 (0.37%) | +1,928 (0.51%) | +1,612 (0.42%) | +2,321 (0.61%) | +1,685 (0.44%) | +431 (0.11%) | +1,477 (0.39%) | 買賣超金額 (佔成交額) | -164萬 (1.06%) | -178萬 (0.83%) | -910萬 (2.09%) | -2,523萬 (1.69%) | -3,235萬 (0.71%) | +3,876萬 (0.17%) | +3,767萬 (0.09%) | +4,471萬 (0.1%) | +4,139萬 (0.08%) | +5,980萬 (0.04%) | +5,337萬 (0.03%) | +2,999萬 (0.01%) | +3,876萬 (0.17%) | 目前股價 23.8元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.01 (1,578) | 24.06 (1,898) | 24.58 (3,761) | 24.96 (1.46萬) | 25.6 (4.14萬) | 26.09 (19.4萬) | 24.37 (37.9萬) | 23.3 (45.6萬) | 22.25 (54.3萬) | 24.07 (141萬) | 22.21 (169萬) | 21.06 (199萬) | 26.09 (19.4萬) | 每股賣出均價 (累計賣張) | 24.19 (1,251) | 24.23 (1,799) | 24.72 (4,669) | 24.99 (1.61萬) | 25.81 (4.73萬) | 25.99 (19.2萬) | 24.34 (36.9萬) | 23.29 (44.6萬) | 22.29 (52.9萬) | 24.21 (141萬) | 22.3 (170萬) | 21.04 (205萬) | 25.99 (19.2萬) | 買賣超張數 (佔發行量) | +327 (0.09%) | +98.3 (0.03%) | -908 (0.24%) | -1,594 (0.42%) | -5,923 (1.56%) | +1,801 (0.47%) | +9,876 (2.6%) | +9,522 (2.51%) | +1.45萬 (3.8%) | -1,971 (0.52%) | -3,159 (0.83%) | -6.14萬 (16.16%) | +1,801 (0.47%) | 買賣超金額 (佔成交額) | +763萬 (4.92%) | +207萬 (0.97%) | -2,299萬 (5.29%) | -4,022萬 (2.69%) | -1.62億 (3.54%) | +6,471萬 (0.29%) | +2.54億 (0.63%) | +2.26億 (0.48%) | +3億 (0.58%) | -2.44億 (0.16%) | -2.3億 (0.13%) | -12.7億 (0.57%) | +6,471萬 (0.29%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 23.8 | -0.3 | -1.24 | 3,605 | 1,062 | 239 | +823 | | | 0 | 0 | 0 | 0 | 69.1 | -69.1 | 1,062 | 308 | +754 | '24/03/28 | 24.1 | -0.25 | -1.03 | 2,838 | 512 | 939 | -427 | 63,061 | 16.6 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 516 | 943 | -427 | '24/03/27 | 24.35 | -0.05 | -0.2 | 2,402 | 316 | 539 | -223 | 63,496 | 16.7 | 0 | 0 | 0 | 4 | 9.56 | -5.56 | 320 | 549 | -229 | '24/03/26 | 24.4 | -0.8 | -3.17 | 4,408 | 794 | 1,368 | -574 | 63,711 | 16.8 | 0 | 0 | 0 | 6 | 174 | -168 | 800 | 1,542 | -742 | '24/03/25 | 25.2 | -0.15 | -0.59 | 4,433 | 1,054 | 1,194 | -140 | 64,178 | 16.9 | 0 | 0 | 0 | 9 | 134 | -125 | 1,063 | 1,328 | -265 | '24/03/22 | 25.35 | +0.45 | +1.81 | 9,489 | 3,779 | 1,431 | +2,348 | 64,299 | 16.9 | 0 | 0 | 0 | 21 | 289 | -268 | 3,800 | 1,720 | +2,080 | '24/03/21 | 24.9 | +0.75 | +3.11 | 21,539 | 3,922 | 6,638 | -2,716 | 61,900 | 16.3 | 0 | 0 | 0 | 258 | 599 | -341 | 4,180 | 7,237 | -3,057 | '24/03/20 | 24.15 | -0.3 | -1.23 | 2,943 | 661 | 701 | -40 | 64,586 | 17 | 0 | 0 | 0 | 4 | 53.2 | -49.2 | 665 | 754 | -89.2 | '24/03/19 | 24.45 | -0.4 | -1.61 | 2,623 | 484 | 515 | -31 | 64,637 | 17 | 0 | 0 | 0 | 0 | 34 | -34 | 484 | 549 | -65 | '24/03/18 | 24.85 | +0.8 | +3.33 | 5,669 | 1,595 | 1,202 | +393 | 64,678 | 17 | 0 | 0 | 0 | 65 | 12.2 | +52.8 | 1,660 | 1,214 | +446 | '24/03/15 | 24.05 | -0.3 | -1.23 | 3,725 | 495 | 1,020 | -525 | 64,316 | 16.9 | 0 | 0 | 0 | 1 | 29.9 | -28.9 | 496 | 1,050 | -554 | '24/03/14 | 24.35 | -0.6 | -2.4 | 3,559 | 585 | 1,004 | -419 | 64,789 | 17 | 0 | 0 | 0 | 15 | 65.5 | -50.5 | 600 | 1,069 | -469 | '24/03/13 | 24.95 | -0.6 | -2.35 | 5,541 | 1,916 | 1,654 | +262 | 65,278 | 17.2 | 0 | 0 | 0 | 4 | 47.6 | -43.6 | 1,920 | 1,702 | +218 | '24/03/12 | 25.55 | +0.65 | +2.61 | 4,549 | 1,397 | 690 | +707 | 65,195 | 17.2 | 0 | 0 | 0 | 140 | 2 | +138 | 1,537 | 692 | +845 | '24/03/11 | 24.9 | +0.15 | +0.61 | 3,688 | 1,162 | 1,106 | +56 | 64,422 | 16.9 | 0 | 0 | 0 | 18 | 14 | +4 | 1,180 | 1,120 | +60 | '24/03/08 | 24.75 | -0.85 | -3.32 | 11,765 | 5,488 | 1,996 | +3,492 | 64,751 | 17 | 0 | 0 | 0 | 22 | 312 | -290 | 5,510 | 2,308 | +3,202 | '24/03/07 | 25.6 | -1.5 | -5.54 | 15,865 | 2,593 | 3,489 | -896 | 61,530 | 16.2 | 0 | 0 | 0 | 26 | 237 | -211 | 2,619 | 3,726 | -1,107 | '24/03/06 | 27.1 | +0.65 | +2.46 | 15,007 | 3,266 | 3,361 | -95 | 62,456 | 16.4 | 0 | 0 | 0 | 311 | 48.6 | +262 | 3,577 | 3,410 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 26.45 | +0.2 | +0.76 | 8,239 | 2,189 | 1,667 | +522 | 62,755 | 16.5 | 0 | 0 | 0 | 36 | 60.4 | -24.3 | 2,225 | 1,727 | +498 | '24/03/04 | 26.25 | -0.1 | -0.38 | 8,294 | 2,248 | 1,457 | +791 | 62,212 | 16.4 | 0 | 0 | 0 | 16 | 103 | -86.8 | 2,264 | 1,560 | +704 | '24/03/01 | 26.35 | -0.25 | -0.94 | 21,727 | 2,146 | 7,481 | -5,335 | 61,504 | 16.2 | 0 | 0 | 0 | 42 | 191 | -149 | 2,188 | 7,672 | -5,484 | '24/02/29 | 26.6 | +0.2 | +0.76 | 15,453 | 2,512 | 5,108 | -2,596 | 66,518 | 17.5 | 0 | 0 | 0 | 245 | 58.3 | +187 | 2,757 | 5,166 | -2,409 | '24/02/27 | 26.4 | -0.7 | -2.58 | 19,262 | 5,857 | 4,316 | +1,541 | 69,674 | 18.3 | 0 | 0 | 0 | 3 | 278 | -275 | 5,860 | 4,594 | +1,266 | '24/02/26 | 27.1 | +0.45 | +1.69 | 18,396 | 1,732 | 8,350 | -6,618 | 68,020 | 17.9 | 0 | 0 | 0 | 170 | 5.54 | +164 | 1,902 | 8,356 | -6,454 | '24/02/23 | 26.65 | -0.6 | -2.2 | 15,984 | 5,614 | 3,023 | +2,591 | 74,494 | 19.6 | 0 | 0 | 0 | 1 | 82.5 | -81.5 | 5,615 | 3,106 | +2,509 | '24/02/22 | 27.25 | -0.35 | -1.27 | 23,062 | 3,749 | 6,125 | -2,376 | 71,954 | 18.9 | 0 | 0 | 0 | 53 | 134 | -80.7 | 3,802 | 6,259 | -2,457 | '24/02/21 | 27.6 | -0.15 | -0.54 | 23,893 | 3,033 | 6,615 | -3,582 | 74,503 | 19.6 | 0 | 0 | 0 | 318 | 102 | +216 | 3,351 | 6,717 | -3,366 | '24/02/20 | 27.75 | -0.65 | -2.29 | 40,768 | 9,427 | 12,182 | -2,755 | 78,699 | 20.7 | 0 | 0 | 0 | 84 | 230 | -146 | 9,511 | 12,412 | -2,901 | '24/02/19 | 28.4 | +0.3 | +1.07 | 122,801 | 36,852 | 28,398 | +8,454 | 81,422 | 21.4 | 0 | 0 | 0 | 837 | 191 | +646 | 37,689 | 28,589 | +9,100 | '24/02/16 | 28.1 | +2.55 | +9.98 | 64,762 | 14,072 | 9,298 | +4,774 | 73,743 | 19.4 | 0 | 0 | 0 | 297 | 71.2 | +225 | 14,369 | 9,369 | +4,999 | '24/02/15 | 25.55 | +1.4 | +5.8 | 33,253 | 11,488 | 3,535 | +7,953 | 68,966 | 18.1 | 0 | 0 | 0 | 693 | 5.49 | +687 | 12,181 | 3,540 | +8,640 | '24/02/05 | 24.15 | +0.25 | +1.05 | 16,473 | 3,203 | 3,615 | -412 | 60,829 | 16 | 0 | 0 | 0 | 160 | 234 | -74.3 | 3,363 | 3,849 | -486 | '24/02/02 | 23.9 | +0.1 | +0.42 | 11,466 | 1,154 | 3,745 | -2,591 | 60,506 | 15.9 | 0 | 0 | 0 | 297 | 34.1 | +263 | 1,451 | 3,779 | -2,328 | '24/02/01 | 23.8 | -0.55 | -2.26 | 10,995 | 2,187 | 3,104 | -917 | 62,959 | 16.6 | 0 | 0 | 0 | 16.6 | 105 | -88.2 | 2,204 | 3,209 | -1,005 | '24/01/31 | 24.35 | -0.2 | -0.81 | 54,863 | 345 | 241 | +104 | 63,944 | 16.8 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 349 | 245 | +104 | '24/01/30 | 24.55 | +1.85 | +8.15 | 47,937 | 9,066 | 9,221 | -155 | 65,239 | 17.2 | 0 | 0 | 0 | 1,050 | 28 | +1,022 | 10,116 | 9,249 | +867 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 22.7 | 0 | 0 | 3,859 | 523 | 1,079 | -556 | 64,877 | 17.1 | 0 | 0 | 0 | 2 | 3.76 | -1.76 | 525 | 1,083 | -558 | '24/01/26 | 22.7 | -0.5 | -2.16 | 8,148 | 1,706 | 2,364 | -658 | 65,451 | 17.2 | 0 | 0 | 0 | 4 | 8.34 | -4.34 | 1,710 | 2,372 | -662 | '24/01/25 | 23.2 | -0.7 | -2.93 | 16,929 | 4,642 | 5,165 | -523 | 66,013 | 17.4 | 0 | 0 | 0 | 3 | 148 | -145 | 4,645 | 5,313 | -668 | '24/01/24 | 23.9 | 0 | 0 | 81,459 | 13,879 | 14,935 | -1,056 | 66,779 | 17.6 | 0 | 0 | 0 | 351 | 184 | +167 | 14,230 | 15,119 | -889 | '24/01/23 | 23.9 | +2.15 | +9.89 | 31,115 | 7,894 | 3,288 | +4,606 | 67,508 | 17.8 | 0 | 0 | 0 | 265 | 7.32 | +258 | 8,159 | 3,295 | +4,864 | '24/01/22 | 21.75 | +0.75 | +3.57 | 13,061 | 2,283 | 4,706 | -2,423 | 62,858 | 16.5 | 0 | 0 | 0 | 7 | 11.1 | -4.14 | 2,290 | 4,717 | -2,427 | '24/01/19 | 21 | +0.85 | +4.22 | 4,845 | 950 | 2,321 | -1,371 | 64,666 | 17 | 0 | 0 | 0 | 1 | 19.3 | -18.3 | 951 | 2,340 | -1,389 | '24/01/18 | 20.15 | -0.3 | -1.47 | 1,135 | 345 | 241 | +104 | 65,825 | 17.3 | 0 | 0 | 0 | 4 | 4.44 | -0.44 | 349 | 245 | +104 | '24/01/17 | 20.45 | -0.25 | -1.21 | 1,996 | 718 | 817 | -99 | 65,755 | 17.3 | 0 | 0 | 0 | 53 | 1.06 | +51.9 | 771 | 818 | -47.1 | '24/01/16 | 20.7 | -0.4 | -1.9 | 1,819 | 544 | 662 | -118 | 65,763 | 17.3 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 546 | 664 | -118 | '24/01/15 | 21.1 | +0.5 | +2.43 | 1,753 | 932 | 314 | +618 | 65,885 | 17.3 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 932 | 315 | +617 | '24/01/12 | 20.6 | -0.4 | -1.9 | 1,455 | 144 | 582 | -438 | 65,266 | 17.2 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 149 | 587 | -438 | '24/01/11 | 21 | +0.3 | +1.45 | 1,633 | 449 | 429 | +20 | 65,560 | 17.2 | 0 | 0 | 0 | 13 | 0.77 | +12.2 | 462 | 430 | +32.2 | '24/01/10 | 20.7 | -0.2 | -0.96 | 2,212 | 747 | 734 | +13 | 65,519 | 17.2 | 0 | 0 | 0 | 6 | 4.79 | +1.21 | 753 | 739 | +14.2 | '24/01/09 | 20.9 | -0.6 | -2.79 | 2,852 | 872 | 703 | +169 | 65,879 | 17.3 | 0 | 0 | 0 | 3 | 1.11 | +1.89 | 875 | 704 | +171 | '24/01/08 | 21.5 | -0.35 | -1.6 | 2,146 | 236 | 610 | -374 | 65,484 | 17.2 | 0 | 0 | 0 | 4 | 1.32 | +2.68 | 240 | 611 | -371 | '24/01/05 | 21.85 | -0.35 | -1.58 | 2,375 | 526 | 463 | +63 | 65,816 | 17.3 | 0 | 0 | 0 | 4 | 3.88 | +0.12 | 530 | 467 | +63.1 | '24/01/04 | 22.2 | -0.4 | -1.77 | 2,839 | 700 | 583 | +117 | 65,753 | 17.3 | 0 | 0 | 0 | 4 | 4.51 | -0.51 | 704 | 588 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.6 | -0.35 | -1.53 | 2,466 | 954 | 630 | +324 | 65,465 | 17.2 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 954 | 640 | +314 | '24/01/02 | 22.95 | +0.05 | +0.22 | 2,043 | 873 | 355 | +518 | 65,378 | 17.2 | 0 | 0 | 0 | 0 | 12 | -12 | 873 | 367 | +506 | '23/12/29 | 22.9 | -0.4 | -1.72 | 3,733 | 676 | 1,471 | -795 | 65,145 | 17.1 | 0 | 0 | 0 | 0 | 11 | -11 | 676 | 1,482 | -806 | '23/12/28 | 23.3 | +0.1 | +0.43 | 9,985 | 2,986 | 2,833 | +153 | 65,925 | 17.3 | 0 | 0 | 0 | 1 | 5 | -4 | 2,987 | 2,838 | +149 | '23/12/27 | 23.2 | +0.85 | +3.8 | 16,895 | 3,356 | 5,097 | -1,741 | 65,577 | 17.2 | 0 | 0 | 0 | 5 | 10.6 | -5.63 | 3,361 | 5,108 | -1,747 | '23/12/26 | 22.35 | +0.5 | +2.29 | 5,628 | 1,014 | 2,125 | -1,111 | 67,113 | 17.6 | 0 | 0 | 0 | 0.72 | 0.98 | -0.26 | 1,015 | 2,126 | -1,111 | '23/12/25 | 21.85 | +0.2 | +0.92 | 5,579 | 732 | 2,414 | -1,682 | 68,145 | 17.9 | 0 | 0 | 0 | 3 | 2.74 | +0.26 | 735 | 2,417 | -1,682 | '23/12/22 | 21.65 | -0.05 | -0.23 | 2,192 | 578 | 818 | -240 | 69,788 | 18.4 | 0 | 0 | 0 | 1 | 5.37 | -4.37 | 579 | 823 | -244 | '23/12/21 | 21.7 | -0.5 | -2.25 | 2,224 | 203 | 1,078 | -875 | 69,704 | 18.3 | 0 | 0 | 0 | 3 | 4.67 | -1.67 | 206 | 1,083 | -877 | '23/12/20 | 22.2 | +0.35 | +1.6 | 3,976 | 1,705 | 1,986 | -281 | 70,666 | 18.6 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 1,706 | 1,987 | -281 | '23/12/19 | 21.85 | -0.25 | -1.13 | 2,417 | 889 | 539 | +350 | 71,121 | 18.7 | 0 | 0 | 0 | 4 | 11 | -6.99 | 893 | 550 | +343 | '23/12/18 | 22.1 | -0.25 | -1.12 | 2,369 | 819 | 528 | +291 | 70,743 | 18.6 | 0 | 0 | 0 | 2 | 6.4 | -4.4 | 821 | 534 | +287 | '23/12/15 | 22.35 | -0.5 | -2.19 | 4,836 | 681 | 2,141 | -1,460 | 71,011 | 18.7 | 0 | 0 | 0 | 9 | 7.66 | +1.34 | 690 | 2,149 | -1,459 | '23/12/14 | 22.85 | +0.15 | +0.66 | 4,213 | 1,007 | 1,585 | -578 | 72,322 | 19 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 1,008 | 1,586 | -578 | '23/12/13 | 22.7 | 0 | 0 | 2,978 | 853 | 872 | -19 | 73,066 | 19.2 | 0 | 0 | 0 | 3 | 2.22 | +0.78 | 856 | 874 | -18.2 | '23/12/12 | 22.7 | -0.3 | -1.3 | 3,909 | 1,008 | 1,035 | -27 | 73,097 | 19.2 | 0 | 0 | 0 | 3 | 19.4 | -16.4 | 1,011 | 1,054 | -43.4 | '23/12/11 | 23 | -0.3 | -1.29 | 3,492 | 829 | 478 | +351 | 72,994 | 19.2 | 0 | 0 | 0 | 4 | 2.35 | +1.65 | 833 | 480 | +353 | '23/12/08 | 23.3 | 0 | 0 | 4,228 | 1,559 | 1,086 | +473 | 72,636 | 19.1 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 1,560 | 1,087 | +473 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 23.3 | -0.25 | -1.06 | 5,541 | 1,265 | 1,589 | -324 | 72,172 | 19 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 1,267 | 1,591 | -324 | '23/12/06 | 23.55 | +0.25 | +1.07 | 5,716 | 1,906 | 1,061 | +845 | 72,346 | 19 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 1,906 | 1,061 | +845 | '23/12/05 | 23.3 | -0.4 | -1.69 | 5,978 | 1,708 | 1,068 | +640 | 72,095 | 19 | 0 | 0 | 0 | 3 | 4.44 | -1.44 | 1,711 | 1,072 | +639 | '23/12/04 | 23.7 | -0.45 | -1.86 | 8,716 | 2,885 | 1,808 | +1,077 | 73,880 | 19.4 | 0 | 0 | 0 | 16 | 0.51 | +15.5 | 2,901 | 1,809 | +1,092 | '23/12/01 | 24.15 | +0.25 | +1.05 | 11,420 | 3,995 | 1,607 | +2,388 | 72,783 | 19.1 | 0 | 0 | 0 | 3 | 8 | -5 | 3,998 | 1,615 | +2,383 | '23/11/30 | 23.9 | -0.4 | -1.65 | 21,282 | 3,129 | 4,724 | -1,595 | 70,380 | 18.5 | 0 | 0 | 0 | 6 | 48.6 | -42.6 | 3,135 | 4,773 | -1,638 | '23/11/29 | 24.3 | +0.85 | +3.62 | 64,796 | 9,705 | 15,516 | -5,811 | 71,686 | 18.8 | 0 | 0 | 0 | 57 | 13 | +44 | 9,762 | 15,529 | -5,767 | '23/11/28 | 23.45 | +0.25 | +1.08 | 6,879 | 2,418 | 1,926 | +492 | 77,082 | 20.3 | 0 | 0 | 0 | 9.01 | 1 | +8.01 | 2,427 | 1,927 | +500 | '23/11/27 | 23.2 | -0.1 | -0.43 | 5,999 | 2,909 | 1,392 | +1,517 | 76,736 | 20.2 | 0 | 0 | 0 | 1 | 1 | +0 | 2,910 | 1,393 | +1,517 | '23/11/24 | 23.3 | -0.15 | -0.64 | 6,759 | 3,750 | 1,454 | +2,296 | 75,879 | 20 | 0 | 0 | 0 | 0 | 0 | +0 | 3,750 | 1,454 | +2,296 | '23/11/23 | 23.45 | 0 | 0 | 8,845 | 3,656 | 1,931 | +1,725 | 74,059 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3,656 | 1,933 | +1,723 | '23/11/22 | 23.45 | +0.4 | +1.74 | 10,247 | 4,825 | 1,347 | +3,478 | 72,409 | 19 | 0 | 0 | 0 | 1.23 | 0 | +1.23 | 4,826 | 1,347 | +3,479 | '23/11/21 | 23.05 | -0.2 | -0.86 | 11,630 | 5,289 | 1,377 | +3,912 | 69,286 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 5,290 | 1,377 | +3,913 | '23/11/20 | 23.25 | +0.45 | +1.97 | 12,298 | 4,733 | 1,818 | +2,915 | 65,253 | 17.2 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 4,734 | 1,818 | +2,916 | '23/11/17 | 22.8 | +0.35 | +1.56 | 14,219 | 4,143 | 2,119 | +2,024 | 62,521 | 16.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 4,143 | 2,119 | +2,024 | '23/11/16 | 22.45 | -0.15 | -0.66 | 13,984 | 2,886 | 2,498 | +388 | 60,303 | 15.9 | 0 | 0 | 0 | 0 | 144 | -144 | 2,886 | 2,642 | +244 | '23/11/15 | 22.6 | +0.85 | +3.91 | 34,714 | 4,651 | 7,066 | -2,415 | 59,605 | 15.7 | 0 | 0 | 0 | 23.1 | 3.51 | +19.6 | 4,674 | 7,070 | -2,395 | '23/11/14 | 21.75 | +0.1 | +0.46 | 10,786 | 2,271 | 2,631 | -360 | 61,306 | 16.1 | 0 | 0 | 0 | 11 | 0 | +11 | 2,282 | 2,631 | -349 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 21.65 | +1.55 | +7.71 | 24,451 | 3,484 | 6,891 | -3,407 | 60,880 | 16 | 0 | 0 | 0 | 205 | 205 | -0.44 | 3,689 | 7,096 | -3,407 | '23/11/10 | 20.1 | +0.05 | +0.25 | 4,908 | 1,104 | 1,938 | -834 | 63,567 | 16.7 | 0 | 0 | 0 | 2 | 226 | -224 | 1,106 | 2,164 | -1,058 | '23/11/09 | 20.05 | -0.35 | -1.72 | 4,850 | 2,024 | 1,113 | +911 | 64,313 | 16.9 | 0 | 0 | 0 | 5 | 4.58 | +0.42 | 2,029 | 1,118 | +911 | '23/11/08 | 20.4 | -0.35 | -1.69 | 7,592 | 1,230 | 3,479 | -2,249 | 63,197 | 16.6 | 0 | 0 | 0 | 3 | 3.62 | -0.62 | 1,233 | 3,483 | -2,250 | '23/11/07 | 20.75 | -0.4 | -1.89 | 8,701 | 3,508 | 1,880 | +1,628 | 65,236 | 17.2 | 0 | 0 | 0 | 4 | 78.7 | -74.7 | 3,512 | 1,959 | +1,553 | '23/11/06 | 21.15 | +0.35 | +1.68 | 6,585 | 1,203 | 2,036 | -833 | 63,577 | 16.7 | 0 | 0 | 0 | 75 | 5.4 | +69.6 | 1,278 | 2,041 | -763 | '23/11/03 | 20.8 | -0.3 | -1.42 | 5,241 | 1,249 | 1,049 | +200 | 64,817 | 17 | 0 | 0 | 0 | 4.1 | 0.95 | +3.15 | 1,253 | 1,050 | +203 | '23/11/02 | 21.1 | +0.25 | +1.2 | 6,267 | 2,453 | 1,492 | +961 | 65,090 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,453 | 1,492 | +961 | '23/11/01 | 20.85 | -0.3 | -1.42 | 9,721 | 2,035 | 3,107 | -1,072 | 64,241 | 16.9 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 2,037 | 3,109 | -1,072 | '23/10/31 | 21.15 | -0.6 | -2.76 | 12,454 | 5,404 | 1,950 | +3,454 | 65,898 | 17.3 | 0 | 0 | 0 | 9 | 2.11 | +6.89 | 5,413 | 1,952 | +3,461 | '23/10/30 | 21.75 | +0.05 | +0.23 | 14,149 | 2,798 | 4,857 | -2,059 | 62,706 | 16.5 | 0 | 0 | 0 | 7 | 5.37 | +1.63 | 2,805 | 4,862 | -2,057 | '23/10/27 | 21.7 | -0.7 | -3.12 | 19,215 | 6,280 | 2,839 | +3,441 | 64,562 | 17 | 0 | 0 | 0 | 229 | 1.65 | +227 | 6,509 | 2,841 | +3,668 | '23/10/26 | 22.4 | -0.85 | -3.66 | 27,457 | 6,267 | 7,388 | -1,121 | 61,703 | 16.2 | 0 | 0 | 0 | 54 | 168 | -114 | 6,321 | 7,556 | -1,235 | '23/10/25 | 23.25 | -0.3 | -1.27 | 36,077 | 9,226 | 7,619 | +1,607 | 62,960 | 16.6 | 0 | 0 | 0 | 152 | 52.6 | +99.4 | 9,378 | 7,672 | +1,706 | '23/10/24 | 23.55 | -0.1 | -0.42 | 98,278 | 16,609 | 21,342 | -4,733 | 61,528 | 16.2 | 0 | 0 | 0 | 70 | 20.1 | +49.9 | 16,679 | 21,362 | -4,683 | '23/10/23 | 23.65 | +2.15 | +10 | 36,994 | 10,091 | 5,740 | +4,351 | 66,817 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 10,091 | 5,742 | +4,349 | '23/10/20 | 21.5 | +1.95 | +9.97 | 40,119 | 10,143 | 5,223 | +4,920 | 62,298 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 10,143 | 5,227 | +4,916 | '23/10/19 | 19.55 | -0.55 | -2.74 | 11,399 | 3,123 | 2,020 | +1,103 | 57,466 | 15.1 | 0 | 0 | 0 | 29 | 0 | +29 | 3,152 | 2,020 | +1,132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.1 | +1.25 | +6.63 | 29,675 | 3,718 | 4,739 | -1,021 | 56,347 | 14.8 | 0 | 0 | 0 | 16 | 2 | +14 | 3,734 | 4,741 | -1,007 | '23/10/17 | 18.85 | -0.25 | -1.31 | 15,232 | 2,715 | 3,000 | -285 | 56,705 | 14.9 | 0 | 0 | 0 | 0 | 4 | -4 | 2,715 | 3,004 | -289 | '23/10/16 | 19.1 | +1.55 | +8.83 | 12,439 | 1,296 | 2,999 | -1,703 | 56,697 | 14.9 | 0 | 0 | 0 | 13.2 | 31.6 | -18.4 | 1,309 | 3,031 | -1,721 | '23/10/13 | 17.55 | -0.15 | -0.85 | 1,101 | 321 | 551 | -230 | 57,600 | 15.2 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 321 | 551 | -230 | '23/10/12 | 17.7 | +0.7 | +4.12 | 1,676 | 620 | 526 | +94 | 57,727 | 15.2 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 622 | 528 | +93.7 | '23/10/11 | 17 | -0.2 | -1.16 | 1,694 | 421 | 598 | -177 | 57,688 | 15.2 | 0 | 0 | 0 | 17 | 3.19 | +13.8 | 438 | 601 | -163 | '23/10/06 | 17.2 | -0.05 | -0.29 | 1,354 | 222 | 737 | -515 | 57,700 | 15.2 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 223 | 738 | -515 | '23/10/05 | 17.25 | -0.15 | -0.86 | 1,461 | 361 | 629 | -268 | 58,150 | 15.3 | 0 | 0 | 0 | 6 | 7.04 | -1.03 | 367 | 636 | -269 | '23/10/04 | 17.4 | -0.5 | -2.79 | 1,656 | 514 | 639 | -125 | 58,404 | 15.4 | 0 | 0 | 0 | 3 | 12.9 | -9.86 | 517 | 652 | -135 | '23/10/03 | 17.9 | -0.3 | -1.65 | 981 | 284 | 411 | -127 | 58,529 | 15.4 | 0 | 0 | 0 | 10 | 0.84 | +9.16 | 294 | 412 | -118 | '23/10/02 | 18.2 | +0.2 | +1.11 | 791 | 369 | 134 | +235 | 58,595 | 15.4 | 0 | 0 | 0 | 1 | 0 | +1 | 370 | 134 | +236 | '23/09/28 | 18 | -0.55 | -2.96 | 1,717 | 341 | 702 | -361 | 58,350 | 15.4 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 343 | 704 | -361 | '23/09/27 | 18.55 | 0 | 0 | 1,020 | 532 | 322 | +210 | 58,430 | 15.4 | 0 | 0 | 0 | 1 | 12.4 | -11.4 | 533 | 334 | +199 | '23/09/26 | 18.55 | -0.55 | -2.88 | 1,187 | 347 | 496 | -149 | 58,127 | 15.3 | 0 | 0 | 0 | 1 | 7.8 | -6.8 | 348 | 504 | -156 | '23/09/25 | 19.1 | +0.3 | +1.6 | 1,079 | 643 | 198 | +445 | 58,065 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 198 | +445 | '23/09/22 | 18.8 | +0.05 | +0.27 | 1,262 | 619 | 317 | +302 | 57,591 | 15.2 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 620 | 318 | +302 | '23/09/21 | 18.75 | -0.25 | -1.32 | 1,262 | 582 | 324 | +258 | 57,248 | 15.1 | 0 | 0 | 0 | 0 | 10 | -10 | 582 | 334 | +248 | '23/09/20 | 19 | -0.2 | -1.04 | 2,168 | 1,118 | 528 | +590 | 56,876 | 15 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 1,120 | 530 | +590 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.2 | -0.1 | -0.52 | 1,978 | 327 | 737 | -410 | 56,231 | 14.8 | 0 | 0 | 0 | 7 | 3.49 | +3.51 | 334 | 740 | -406 | '23/09/18 | 19.3 | -0.25 | -1.28 | 1,170 | 285 | 377 | -92 | 56,533 | 14.9 | 0 | 0 | 0 | 1.07 | 3 | -1.93 | 286 | 380 | -93.9 | '23/09/15 | 19.55 | 0 | 0 | 2,189 | 1,002 | 660 | +342 | 56,965 | 15 | 0 | 0 | 0 | 1 | 0 | +1 | 1,003 | 660 | +343 | '23/09/14 | 19.55 | +0.3 | +1.56 | 1,844 | 923 | 214 | +709 | 56,561 | 14.9 | 0 | 0 | 0 | 0 | 0 | +0 | 923 | 214 | +709 | '23/09/13 | 19.25 | -0.45 | -2.28 | 2,265 | 262 | 751 | -489 | 55,920 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 751 | -489 | '23/09/12 | 19.7 | +0.4 | +2.07 | 3,314 | 1,490 | 471 | +1,019 | 56,465 | 14.8 | 0 | 0 | 0 | 0 | 0 | +0 | 1,490 | 471 | +1,019 | '23/09/11 | 19.3 | -0.1 | -0.52 | 3,850 | 695 | 1,212 | -517 | 55,757 | 14.7 | 0 | 0 | 0 | 12 | 0.04 | +12 | 707 | 1,212 | -505 | '23/09/08 | 19.4 | -0.15 | -0.77 | 2,820 | 1,299 | 471 | +828 | 56,211 | 14.8 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 1,301 | 472 | +829 | '23/09/07 | 19.55 | -0.1 | -0.51 | 3,007 | 1,218 | 345 | +873 | 55,782 | 14.7 | 0 | 0 | 0 | 0 | 6.67 | -6.67 | 1,218 | 352 | +866 | '23/09/06 | 19.65 | -0.2 | -1.01 | 5,395 | 1,206 | 1,688 | -482 | 54,923 | 14.4 | 0 | 0 | 0 | 0 | 16 | -16 | 1,206 | 1,704 | -498 | '23/09/05 | 19.85 | +0.45 | +2.32 | 7,606 | 1,687 | 1,087 | +600 | 55,156 | 14.5 | 0 | 0 | 0 | 1.01 | 0.34 | +0.67 | 1,688 | 1,087 | +601 | '23/09/04 | 19.4 | -1.3 | -6.28 | 12,440 | 1,428 | 3,517 | -2,089 | 54,689 | 14.4 | 0 | 0 | 0 | 1 | 8 | -7 | 1,429 | 3,525 | -2,096 | '23/09/01 | 20.7 | +1.6 | +8.38 | 30,131 | 3,890 | 5,281 | -1,391 | 55,858 | 14.7 | 0 | 0 | 0 | 8 | 7.13 | +0.87 | 3,898 | 5,288 | -1,390 | '23/08/31 | 19.1 | +0.35 | +1.87 | 2,435 | 942 | 357 | +585 | 56,849 | 15 | 0 | 0 | 0 | 0 | 0 | +0 | 942 | 357 | +585 | '23/08/30 | 18.75 | -0.05 | -0.27 | 3,439 | 998 | 459 | +539 | 56,264 | 14.8 | 0 | 0 | 0 | 2 | 0 | +2 | 1,000 | 459 | +541 | '23/08/29 | 18.8 | -0.15 | -0.79 | 5,813 | 412 | 258 | +154 | 55,835 | 14.7 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 412 | 262 | +150 | '23/08/28 | 18.95 | +0.15 | +0.8 | 19,158 | 2,904 | 5,401 | -2,497 | 55,412 | 14.6 | 0 | 0 | 0 | 4 | 6.14 | -2.14 | 2,908 | 5,407 | -2,499 | '23/08/25 | 18.8 | +1.3 | +7.43 | 11,936 | 2,006 | 2,891 | -885 | 56,877 | 15 | 0 | 0 | 0 | 1 | 18.4 | -17.4 | 2,007 | 2,909 | -902 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.5 | +0.25 | +1.45 | 2,452 | 821 | 679 | +142 | 57,598 | 15.2 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 821 | 679 | +142 | '23/08/23 | 17.25 | +0.55 | +3.29 | 1,269 | 363 | 219 | +144 | 57,340 | 15.1 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 363 | 219 | +144 | '23/08/22 | 16.7 | -0.25 | -1.47 | 962 | 148 | 293 | -145 | 57,328 | 15.1 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 148 | 293 | -145 | '23/08/21 | 16.95 | -0.05 | -0.29 | 920 | 183 | 163 | +20 | 57,485 | 15.1 | 0 | 0 | 0 | 1 | 58.7 | -57.7 | 184 | 222 | -37.7 | '23/08/18 | 17 | -0.25 | -1.45 | 1,487 | 412 | 258 | +154 | 57,465 | 15.1 | 0 | 0 | 0 | 0 | 4.06 | -4.06 | 412 | 262 | +150 | '23/08/17 | 17.25 | +0.2 | +1.17 | 1,185 | 543 | 152 | +391 | 57,302 | 15.1 | 0 | 0 | 0 | 9 | 13.9 | -4.86 | 552 | 166 | +386 | '23/08/16 | 17.05 | -0.25 | -1.45 | 1,196 | 431 | 343 | +88 | 56,899 | 15 | 0 | 0 | 0 | 1 | 11 | -10 | 432 | 354 | +78 | '23/08/15 | 17.3 | +0.3 | +1.76 | 995 | 389 | 189 | +200 | 56,780 | 14.9 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 389 | 190 | +199 | '23/08/14 | 17 | -0.35 | -2.02 | 1,604 | 932 | 228 | +704 | 56,634 | 14.9 | 0 | 0 | 0 | 2 | 0.22 | +1.78 | 934 | 228 | +706 | '23/08/11 | 17.35 | -0.2 | -1.14 | 1,021 | 417 | 226 | +191 | 55,915 | 14.7 | 0 | 0 | 0 | 2 | 33.5 | -31.5 | 419 | 259 | +160 | '23/08/10 | 17.55 | -0.65 | -3.57 | 2,783 | 954 | 681 | +273 | 55,681 | 14.6 | 0 | 0 | 0 | 42.9 | 1.36 | +41.5 | 997 | 682 | +315 | '23/08/09 | 18.2 | -0.3 | -1.62 | 1,997 | 660 | 1,009 | -349 | 55,401 | 14.6 | 0 | 0 | 0 | 8 | 30.1 | -22.1 | 668 | 1,039 | -371 | '23/08/08 | 18.5 | -0.25 | -1.33 | 1,722 | 460 | 615 | -155 | 55,018 | 14.5 | 0 | 0 | 0 | 0 | 29.1 | -29.1 | 460 | 644 | -184 | '23/08/07 | 18.75 | +0.65 | +3.59 | 2,584 | 1,207 | 400 | +807 | 55,082 | 14.5 | 0 | 0 | 0 | 0.02 | 5.17 | -5.15 | 1,207 | 405 | +802 | '23/08/04 | 18.1 | 0 | 0 | 2,749 | 1,200 | 797 | +403 | 54,168 | 14.2 | 0 | 0 | 0 | 1.4 | 4.44 | -3.04 | 1,201 | 801 | +400 | '23/08/02 | 18.1 | -0.4 | -2.16 | 3,264 | 1,099 | 744 | +355 | 53,429 | 14 | 0 | 0 | 0 | 5 | 26.5 | -21.5 | 1,104 | 771 | +333 | '23/08/01 | 18.5 | -0.2 | -1.07 | 3,441 | 911 | 794 | +117 | 52,283 | 13.8 | 0 | 0 | 0 | 8 | 3 | +5 | 919 | 797 | +122 | '23/07/31 | 18.7 | -1.05 | -5.32 | 10,230 | 1,760 | 2,026 | -266 | 54,193 | 14.2 | 0 | 0 | 0 | 10 | 297 | -287 | 1,770 | 2,323 | -553 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 20.05 | +0.7 | +3.62 | 26,921 | 1,628 | 4,034 | -2,406 | 55,004 | 14.5 | 0 | 0 | 0 | 435 | 145 | +290 | 2,063 | 4,179 | -2,116 | '23/07/27 | 19.35 | +1.75 | +9.94 | 13,779 | 1,917 | 1,691 | +226 | 57,115 | 15 | 0 | 0 | 0 | 0 | 6.87 | -6.86 | 1,917 | 1,698 | +219 | '23/07/26 | 17.6 | -0.3 | -1.68 | 1,507 | 196 | 408 | -212 | 57,078 | 15 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 198 | 410 | -212 | '23/07/25 | 17.9 | +0.35 | +1.99 | 2,837 | 1,081 | 226 | +855 | 57,330 | 15.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,081 | 226 | +855 | '23/07/24 | 17.55 | -0.35 | -1.96 | 2,273 | 370 | 815 | -445 | 56,474 | 14.8 | 0 | 0 | 0 | 56 | 0.31 | +55.7 | 426 | 815 | -389 | '23/07/21 | 17.9 | -0.15 | -0.83 | 1,532 | 197 | 334 | -137 | 57,094 | 15 | 0 | 0 | 0 | 1 | 29 | -28 | 198 | 363 | -165 | '23/07/20 | 18.05 | +0.5 | +2.85 | 3,216 | 1,560 | 382 | +1,178 | 57,465 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,560 | 382 | +1,178 | '23/07/19 | 17.55 | -0.3 | -1.68 | 2,809 | 1,055 | 368 | +687 | 56,348 | 14.8 | 0 | 0 | 0 | 0.02 | 8 | -7.98 | 1,055 | 376 | +679 | '23/07/18 | 17.85 | -0.1 | -0.56 | 6,921 | 736 | 2,042 | -1,306 | 56,003 | 14.7 | 0 | 0 | 0 | 17 | 1 | +16 | 753 | 2,043 | -1,290 | '23/07/17 | 17.95 | +0.1 | +0.56 | 3,110 | 1,639 | 389 | +1,250 | 57,282 | 15.1 | 0 | 0 | 0 | 1.17 | 2 | -0.83 | 1,640 | 391 | +1,249 | '23/07/14 | 17.85 | 0 | 0 | 2,448 | 596 | 225 | +371 | 56,353 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 225 | +371 | '23/07/13 | 17.85 | -0.05 | -0.28 | 7,911 | 1,420 | 1,610 | -190 | 56,084 | 14.8 | 0 | 0 | 0 | 6 | 0.68 | +5.32 | 1,426 | 1,611 | -185 | '23/07/12 | 17.9 | +0.1 | +0.56 | 3,592 | 858 | 776 | +82 | 56,097 | 14.8 | 0 | 0 | 0 | 2 | 10 | -8 | 860 | 786 | +74 | '23/07/11 | 17.8 | +0.3 | +1.71 | 3,249 | 815 | 381 | +434 | 55,806 | 14.7 | 0 | 0 | 0 | 0 | 17 | -17 | 815 | 398 | +417 | '23/07/10 | 17.5 | -0.35 | -1.96 | 4,203 | 654 | 1,233 | -579 | 55,262 | 14.5 | 0 | 0 | 0 | 4 | 24.8 | -20.8 | 658 | 1,258 | -600 | '23/07/07 | 17.85 | -0.55 | -2.99 | 10,022 | 1,181 | 2,989 | -1,808 | 55,584 | 14.6 | 0 | 0 | 0 | 2 | 8.45 | -6.45 | 1,183 | 2,997 | -1,814 | '23/07/06 | 18.4 | +0.4 | +2.22 | 11,296 | 1,918 | 1,974 | -56 | 56,802 | 14.9 | 0 | 0 | 0 | 7 | 19.1 | -12.1 | 1,925 | 1,993 | -68.1 | '23/07/05 | 18 | +0.85 | +4.96 | 27,598 | 1,755 | 4,931 | -3,176 | 56,490 | 14.9 | 0 | 0 | 0 | 124 | 131 | -7.46 | 1,879 | 5,062 | -3,183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17.15 | +1.55 | +9.94 | 7,655 | 597 | 773 | -176 | 59,472 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 597 | 775 | -178 | '23/07/03 | 15.6 | +0.2 | +1.3 | 1,522 | 776 | 21 | +755 | 59,637 | 15.7 | 0 | 0 | 0 | 2 | 0 | +2 | 778 | 21 | +757 | '23/06/30 | 15.4 | 0 | 0 | 700 | 165 | 87 | +78 | 58,882 | 15.5 | 0 | 0 | 0 | 6 | 0 | +6 | 171 | 87 | +84 | '23/06/29 | 15.4 | +0.2 | +1.32 | 664 | 270 | 47 | +223 | 58,804 | 15.5 | 0 | 0 | 0 | 7 | 0 | +7 | 277 | 47 | +230 | '23/06/28 | 15.2 | -0.05 | -0.33 | 1,253 | 532 | 88 | +444 | 58,581 | 15.4 | 0 | 0 | 0 | 1 | 0 | +1 | 533 | 88 | +445 | '23/06/27 | 15.25 | -0.35 | -2.24 | 1,264 | 108 | 248 | -140 | 58,156 | 15.3 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 108 | 248 | -140 | '23/06/26 | 15.6 | +0.05 | +0.32 | 1,014 | 241 | 109 | +132 | 58,552 | 15.4 | 0 | 0 | 0 | 4 | 0 | +4 | 245 | 109 | +136 | '23/06/21 | 15.55 | +0.1 | +0.65 | 1,099 | 479 | 104 | +375 | 58,419 | 15.4 | 0 | 0 | 0 | 129 | 0 | +129 | 608 | 104 | +504 | '23/06/20 | 15.45 | -0.1 | -0.64 | 833 | 238 | 153 | +85 | 58,044 | 15.3 | 0 | 0 | 0 | 0 | 4 | -4 | 238 | 157 | +81 | '23/06/19 | 15.55 | -0.05 | -0.32 | 1,716 | 652 | 179 | +473 | 57,959 | 15.2 | 0 | 0 | 0 | 0 | 2 | -2 | 652 | 181 | +471 | '23/06/16 | 15.6 | +0.2 | +1.3 | 2,141 | 734 | 563 | +171 | 57,557 | 15.1 | 0 | 0 | 0 | 21 | 0 | +21 | 755 | 563 | +192 | '23/06/15 | 15.4 | +0.25 | +1.65 | 2,426 | 589 | 423 | +166 | 57,335 | 15.1 | 0 | 0 | 0 | 0 | 3 | -3 | 589 | 426 | +163 | '23/06/14 | 15.15 | +0.25 | +1.68 | 1,236 | 198 | 105 | +93 | 57,169 | 15 | 0 | 0 | 0 | 8 | 0 | +8 | 206 | 105 | +101 | '23/06/13 | 14.9 | +0.15 | +1.02 | 661 | 351 | 61 | +290 | 57,076 | 15 | 0 | 0 | 0 | 18 | 3 | +15 | 369 | 64 | +305 | '23/06/12 | 14.75 | -0.2 | -1.34 | 640 | 111 | 169 | -58 | 56,786 | 14.9 | 0 | 0 | 0 | 6 | 0.4 | +5.6 | 117 | 169 | -52.4 | '23/06/09 | 14.95 | +0.1 | +0.67 | 636 | 116 | 51 | +65 | 56,844 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 51 | +65 | '23/06/08 | 14.85 | -0.15 | -1 | 542 | 172 | 45 | +127 | 56,779 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 45 | +127 | '23/06/07 | 15 | +0.1 | +0.67 | 945 | 390 | 77 | +313 | 56,652 | 14.9 | 0 | 0 | 0 | 1 | 0 | +1 | 391 | 77 | +314 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.9 | -0.05 | -0.33 | 465 | 88 | 129 | -41 | 56,437 | 14.8 | 0 | 0 | 0 | 3 | 0.94 | +2.06 | 91 | 130 | -38.9 | '23/06/05 | 14.95 | +0.3 | +2.05 | 1,539 | 603 | 53 | +550 | 56,464 | 14.8 | 0 | 0 | 0 | 2 | 0.65 | +1.35 | 605 | 53.6 | +551 | '23/06/02 | 14.65 | +0.1 | +0.69 | 868 | 461 | 120 | +341 | 55,914 | 14.7 | 0 | 0 | 0 | 19 | 0 | +19 | 480 | 120 | +360 | '23/06/01 | 14.55 | -0.1 | -0.68 | 650 | 311 | 262 | +49 | 55,583 | 14.6 | 0 | 0 | 0 | 4 | 3.66 | +0.34 | 315 | 266 | +49.3 | '23/05/31 | 14.65 | +0.1 | +0.69 | 623 | 342 | 203 | +139 | 55,741 | 14.7 | 0 | 0 | 0 | 38 | 1.02 | +37 | 380 | 204 | +176 | '23/05/30 | 14.55 | -0.05 | -0.34 | 562 | 230 | 117 | +113 | 55,627 | 14.6 | 0 | 0 | 0 | 1 | 0 | +1 | 231 | 117 | +114 | '23/05/29 | 14.6 | +0.3 | +2.1 | 779 | 482 | 22 | +460 | 55,502 | 14.6 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 483 | 23.2 | +460 | '23/05/26 | 14.3 | -0.05 | -0.35 | 638 | 69 | 198 | -129 | 55,042 | 14.5 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 72 | 202 | -130 | '23/05/25 | 14.35 | -0.2 | -1.37 | 304 | 49 | 109 | -60 | 55,153 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 109 | -60 | '23/05/24 | 14.55 | +0.15 | +1.04 | 675 | 257 | 53 | +204 | 55,324 | 14.6 | 0 | 0 | 0 | 28 | 1 | +27 | 285 | 54 | +231 | '23/05/23 | 14.4 | +0.2 | +1.41 | 1,110 | 485 | 189 | +296 | 55,141 | 14.5 | 0 | 0 | 0 | 2 | 0 | +2 | 487 | 189 | +298 | '23/05/22 | 14.2 | +0.15 | +1.07 | 590 | 390 | 85 | +305 | 54,892 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 85 | +305 | '23/05/19 | 14.05 | +0.05 | +0.36 | 721 | 212 | 163 | +49 | 54,587 | 14.4 | 0 | 0 | 0 | 39 | 0 | +39 | 251 | 163 | +88 | '23/05/18 | 14 | -0.05 | -0.36 | 706 | 206 | 255 | -49 | 54,564 | 14.4 | 0 | 0 | 0 | 47 | 0.21 | +46.8 | 253 | 255 | -2.21 | '23/05/17 | 14.05 | +0.05 | +0.36 | 511 | 105 | 244 | -139 | 54,661 | 14.4 | 0 | 0 | 0 | 165 | 0.04 | +165 | 270 | 244 | +26 | '23/05/16 | 14 | +0.4 | +2.94 | 574 | 106 | 196 | -90 | 54,797 | 14.4 | 0 | 0 | 0 | 68 | 0 | +68 | 174 | 196 | -22 | '23/05/15 | 13.6 | -0.1 | -0.73 | 353 | 109 | 138 | -29 | 54,896 | 14.4 | 0 | 0 | 0 | 8 | 0.44 | +7.56 | 117 | 138 | -21.4 | '23/05/12 | 13.7 | +0.1 | +0.74 | 328 | 120 | 66 | +54 | 55,412 | 14.6 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 121 | 66.2 | +54.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 13.6 | -0.4 | -2.86 | 820 | 78 | 430 | -352 | 55,407 | 14.6 | 0 | 0 | 0 | 7 | 7.52 | -0.52 | 85 | 438 | -353 | '23/05/10 | 14 | 0 | 0 | 432 | 70 | 169 | -99 | 55,532 | 14.6 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 71 | 170 | -98.9 | '23/05/09 | 14 | -0.2 | -1.41 | 600 | 41 | 288 | -247 | 55,617 | 14.6 | 0 | 0 | 0 | 5 | 3.87 | +1.13 | 46 | 292 | -246 | '23/05/08 | 14.2 | 0 | 0 | 307 | 33 | 41 | -8 | 55,678 | 14.6 | 0 | 0 | 0 | 1 | 0.74 | +0.26 | 34 | 41.7 | -7.74 | '23/05/05 | 14.2 | 0 | 0 | 319 | 73 | 122 | -49 | 55,685 | 14.6 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 73 | 122 | -49.4 | '23/05/04 | 14.2 | 0 | 0 | 414 | 63 | 135 | -72 | 55,727 | 14.7 | 0 | 0 | 0 | 1 | 2.19 | -1.19 | 64 | 137 | -73.2 | '23/05/03 | 14.2 | -0.1 | -0.7 | 491 | 149 | 145 | +4 | 55,799 | 14.7 | 0 | 0 | 0 | 9 | 4.92 | +4.08 | 158 | 150 | +8.08 | '23/05/02 | 14.3 | +0.05 | +0.35 | 460 | 152 | 119 | +33 | 55,789 | 14.7 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 152 | 119 | +32.9 | '23/04/28 | 14.25 | +0.2 | +1.42 | 489 | 46 | 158 | -112 | 55,756 | 14.7 | 0 | 0 | 0 | 1 | 8.29 | -7.29 | 47 | 166 | -119 | '23/04/27 | 14.05 | -0.1 | -0.71 | 568 | 143 | 206 | -63 | 55,865 | 14.7 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 143 | 207 | -63.8 | '23/04/26 | 14.15 | -0.05 | -0.35 | 990 | 214 | 438 | -224 | 55,905 | 14.7 | 0 | 0 | 0 | 45 | 3.13 | +41.9 | 259 | 441 | -182 | '23/04/25 | 14.2 | -0.5 | -3.4 | 1,275 | 163 | 396 | -233 | 56,141 | 14.8 | 0 | 0 | 0 | 36 | 4.14 | +31.9 | 199 | 400 | -201 | '23/04/24 | 14.7 | -0.15 | -1.01 | 605 | 80 | 160 | -80 | 56,012 | 14.7 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 80 | 160 | -80.3 | '23/04/21 | 14.85 | -0.2 | -1.33 | 1,042 | 66 | 380 | -314 | 56,092 | 14.8 | 0 | 0 | 0 | 11 | 2.49 | +8.51 | 77 | 382 | -305 | '23/04/20 | 15.05 | -0.45 | -2.9 | 966 | 247 | 192 | +55 | 56,318 | 14.8 | 0 | 0 | 0 | 5 | 1.08 | +3.92 | 252 | 193 | +58.9 | '23/04/19 | 15.5 | -0.2 | -1.27 | 1,160 | 87 | 428 | -341 | 56,344 | 14.8 | 0 | 0 | 0 | 47 | 0 | +47 | 134 | 428 | -294 | '23/04/18 | 15.7 | +0.1 | +0.64 | 2,240 | 607 | 395 | +212 | 56,842 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 607 | 397 | +210 | '23/04/17 | 15.6 | +0.25 | +1.63 | 1,783 | 623 | 100 | +523 | 56,609 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 100 | +523 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 15.35 | 0 | 0 | 808 | 40 | 134 | -94 | 56,086 | 14.8 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 40 | 134 | -94.5 | '23/04/13 | 15.35 | -0.35 | -2.23 | 1,790 | 76 | 786 | -710 | 56,174 | 14.8 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 76 | 786 | -710 | '23/04/12 | 15.7 | +0.6 | +3.97 | 3,690 | 199 | 551 | -352 | 56,740 | 14.9 | 0 | 0 | 0 | 27 | 0 | +27 | 226 | 551 | -325 | '23/04/11 | 15.1 | +0.2 | +1.34 | 712 | 330 | 25 | +305 | 56,923 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 332 | 25 | +307 | '23/04/10 | 14.9 | -0.05 | -0.33 | 424 | 77 | 166 | -89 | 56,298 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 166 | -89 | '23/04/07 | 14.95 | -0.1 | -0.66 | 457 | 69 | 54 | +15 | 56,369 | 14.8 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 54 | +16 | '23/04/06 | 15.05 | -0.1 | -0.66 | 575 | 68 | 124 | -56 | 56,428 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 124 | -56 | '23/03/31 | 15.15 | 0 | 0 | 425 | 127 | 29 | +98 | 56,591 | 14.9 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 29 | +101 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|