| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 18.1 | 18.3 | -0.2 | -1.09% | 1.09% | 18.3 | 18.3 | 18.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,866 | 3,389 萬 | 821 | 2.3 張/筆 | 18.17 元 | 1.19 | 46.41 | 0.4 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,840 | 3,385 萬 | 825 | 2.2 張/筆 | 18.39 元 | -0.05 (-0.27%) | 連漲連跌: 連3跌 ( -0.35元 / -1.9%)
財報評分: 最新38分 / 平均37分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 524 | 291 | +233 | 連買4日 | 55,985 | 8.36% | 86,195 | 74,275 | +11,920 | 1.78% | | 金額(元) | 952萬 | 529萬 | +423萬 | - | - | 15.9億 | 13.6億 | +2.22億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 112 | 39 | +73 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 71.4萬 | +139萬 | - | | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 5,627 | 5,983 | -357 | 0.05% | | 金額(元) | 0 | 2.16萬 | -2.16萬 | - | - | 1.04億 | 1.11億 | -679萬 | - | | 總計 | 張數 | 524 | 292 | +232 | 連買4日 | - | - | 91,934 | 80,298 | +11,637 | 1.74% | | 金額(元) | 952萬 | 531萬 | +421萬 | - | - | 16.9億 | 14.8億 | +2.17億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 524 | 291 | +233 | 連買4日 | - | - | 86,195 | 74,275 | +11,920 | 1.78% | | 金額(元) | 952萬 | 529萬 | +423萬 | - | - | 15.9億 | 13.6億 | +2.22億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 524 | 291 | +233 | 連買4日 | 55,985 | 8.36% | 86,195 | 74,275 | +11,920 | 1.78% | | 金額(元) | 952萬 | 529萬 | +423萬 | - | - | 15.9億 | 13.6億 | +2.22億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 112 | 39 | +73 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 211萬 | 71.4萬 | +139萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 1,908 | 1,839 | +69 | 0.01% | | 金額(元) | 0 | 3,234 | -3,234 | - | - | 3,419萬 | 3,396萬 | +22.6萬 | - | | 避險 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 3,719 | 4,144 | -425 | 0.06% | | 金額(元) | 0 | 1.84萬 | -1.84萬 | - | - | 6,958萬 | 7,660萬 | -702萬 | - | | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 5,627 | 5,983 | -357 | 0.05% | | 金額(元) | 0 | 2.16萬 | -2.16萬 | - | - | 1.04億 | 1.11億 | -679萬 | - | | 總計 | 張數 | 524 | 292 | +232 | 連買4日 | - | - | 91,934 | 80,298 | +11,637 | 1.74% | | 金額(元) | 952萬 | 531萬 | +421萬 | - | - | 16.9億 | 14.8億 | +2.17億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 18.26
(921) | 18.33
(1,747) | 18.34
(2,858) | 18.19
(6,133) | 18.04
(1.4萬) | 18.38
(4.48萬) | 18.36
(10萬) | 20.13
(62.8萬) | 20.05
(84.5萬) | 21.15
(129萬) | 23.21
(251萬) | 21.85
(319萬) | 18.41
(8.62萬) | 每股賣出均價
(累計賣張) | 18.3
(673) | 18.32
(914) | 18.33
(1,815) | 18.17
(3,743) | 17.98
(7,927) | 18.27
(3.96萬) | 18.3
(10萬) | 20.07
(62.2萬) | 20.05
(85.1萬) | 21.22
(131萬) | 23.38
(249萬) | 21.87
(320萬) | 18.37
(7.43萬) | 買賣超張數
(佔發行量) | +248
(0.04%) | +833
(0.12%) | +1,043
(0.16%) | +2,390
(0.36%) | +6,076
(0.91%) | +5,223
(0.78%) | -224
(0.03%) | +5,475
(0.82%) | -6,131
(0.92%) | -1.81萬
(2.71%) | +2.17萬
(3.24%) | -1.45萬
(2.16%) | +1.19萬
(1.78%) | 買賣超金額
(佔成交額) | +451萬
(6.66%) | +1,528萬
(13.26%) | +1,917萬
(8.69%) | +4,357萬
(11.18%) | +1.1億
(13.43%) | +1億
(3.21%) | +97.1萬
(0.01%) | +1.43億
(0.25%) | -1.2億
(0.15%) | -4.79億
(0.33%) | +8,056萬
(0.02%) | -3.91億
(0.08%) | +2.22億
(3.51%) | 目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 18.31
(3) | 18.31
(3) | 18.31
(3) | 18.69
(22) | 18.71
(123) | 23.39
(1.22萬) | 23.31
(1.25萬) | 23.38
(1.29萬) | 25.9
(6.8萬) | 23.84
(11.3萬) | 18.8
(112) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 18.08
(11) | 17.96
(22.2) | 18.19
(34.2) | 18.3
(86.2) | 20.18
(1.23萬) | 20.16
(1.24萬) | 20.31
(1.28萬) | 25.4
(8.47萬) | 24
(11.3萬) | 18.19
(39.2) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +3
(0%) | -8
(0%) | -19.2
(0%) | -12.2
(0%) | +36.8
(0.01%) | -39.2
(0.01%) | +163
(0.02%) | +156
(0.02%) | -1.67萬
(2.49%) | +93.1
(0.01%) | +72.8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +5.49萬
(0.02%) | -14.4萬
(0.04%) | -34.5萬
(0.04%) | -21.2萬
(0.01%) | +72.3萬
(0.01%) | +3,842萬
(0.07%) | +4,276萬
(0.05%) | +4,285萬
(0.03%) | -3.89億
(0.11%) | -1,561萬
(0%) | +139萬
(0.02%) | 目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 18.39
(13.8) | 18.39
(13.8) | 18.39
(15.8) | 18.07
(140) | 17.95
(1,078) | 18.22
(1,971) | 18.43
(5,868) | 20.25
(2.97萬) | 20.47
(4.16萬) | 22.89
(10萬) | 23.57
(30.8萬) | 22.19
(42.9萬) | 18.44
(5,627) | 每股賣出均價
(累計賣張) | 18.27
(2.19) | 18.31
(3.19) | 18.31
(3.19) | 18.01
(136) | 17.81
(340) | 18.29
(2,075) | 18.39
(6,986) | 20.33
(2.65萬) | 20.47
(3.79萬) | 22.88
(9.75萬) | 23.64
(30.9萬) | 22.12
(43萬) | 18.48
(5,983) | 買賣超張數
(佔發行量) | +11.6
(0%) | +10.6
(0%) | +12.6
(0%) | +4.24
(0%) | +738
(0.11%) | -105
(0.02%) | -1,119
(0.17%) | +3,184
(0.48%) | +2,929
(0.44%) | +1,813
(0.27%) | -1,671
(0.25%) | -1,756
(0.26%) | -357
(0.05%) | 買賣超金額
(佔成交額) | +21.4萬
(0.32%) | +19.6萬
(0.17%) | +23.3萬
(0.11%) | +8.49萬
(0.02%) | +1,330萬
(1.62%) | -204萬
(0.07%) | -2,037萬
(0.27%) | +6,240萬
(0.11%) | +6,176萬
(0.08%) | +4,628萬
(0.03%) | -5,604萬
(0.02%) | -562萬
(0%) | -679萬
(0.11%) | 目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 18.27
(935) | 18.33
(1,761) | 18.35
(2,877) | 18.19
(6,276) | 18.03
(1.51萬) | 18.37
(4.68萬) | 18.36
(10.6萬) | 20.19
(66.9萬) | 20.12
(89.9萬) | 21.3
(140萬) | 23.31
(288萬) | 21.95
(373萬) | 18.41
(9.19萬) | 每股賣出均價
(累計賣張) | 18.3
(675) | 18.32
(917) | 18.33
(1,818) | 18.16
(3,890) | 17.97
(8,289) | 18.27
(4.17萬) | 18.31
(10.7萬) | 20.09
(66.1萬) | 20.07
(90.2萬) | 21.33
(142萬) | 23.47
(288萬) | 21.97
(375萬) | 18.38
(8.03萬) | 買賣超張數
(佔發行量) | +260
(0.04%) | +844
(0.13%) | +1,059
(0.16%) | +2,386
(0.36%) | +6,795
(1.02%) | +5,106
(0.76%) | -1,306
(0.2%) | +8,620
(1.29%) | -3,039
(0.45%) | -1.61萬
(2.41%) | +3,359
(0.5%) | -1.61萬
(2.41%) | +1.16萬
(1.74%) | 買賣超金額
(佔成交額) | +472萬
(6.97%) | +1,547萬
(13.43%) | +1,945萬
(8.82%) | +4,351萬
(11.17%) | +1.23億
(15.01%) | +9,800萬
(3.13%) | -1,868萬
(0.25%) | +2.44億
(0.42%) | -1,590萬
(0.02%) | -3.9億
(0.27%) | -3.64億
(0.1%) | -4.12億
(0.08%) | +2.17億
(3.42%) |
目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 18.26
(921) | 18.33
(1,747) | 18.34
(2,858) | 18.19
(6,133) | 18.04
(1.4萬) | 18.38
(4.48萬) | 18.36
(10萬) | 20.13
(62.8萬) | 20.05
(84.5萬) | 21.15
(129萬) | 23.21
(251萬) | 23.15
(277萬) | 18.41
(8.62萬) | 每股賣出均價
(累計賣張) | 18.3
(673) | 18.32
(914) | 18.33
(1,815) | 18.17
(3,743) | 17.98
(7,927) | 18.27
(3.96萬) | 18.3
(10萬) | 20.07
(62.2萬) | 20.05
(85.1萬) | 21.23
(131萬) | 23.38
(249萬) | 23.27
(278萬) | 18.37
(7.43萬) | 買賣超張數
(佔發行量) | +248
(0.04%) | +833
(0.12%) | +1,043
(0.16%) | +2,390
(0.36%) | +6,076
(0.91%) | +5,223
(0.78%) | -224
(0.03%) | +5,475
(0.82%) | -6,131
(0.92%) | -1.84萬
(2.75%) | +2.14萬
(3.2%) | -1.11萬
(1.65%) | +1.19萬
(1.78%) | 買賣超金額
(佔成交額) | +451萬
(6.66%) | +1,528萬
(13.26%) | +1,917萬
(8.69%) | +4,357萬
(11.18%) | +1.1億
(13.43%) | +1億
(3.21%) | +97.1萬
(0.01%) | +1.43億
(0.25%) | -1.2億
(0.15%) | -4.86億
(0.33%) | +7,423萬
(0.02%) | -5.86億
(0.11%) | +2.22億
(3.51%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 18.26
(921) | 18.33
(1,747) | 18.34
(2,858) | 18.19
(6,133) | 18.04
(1.4萬) | 18.38
(4.48萬) | 18.36
(10萬) | 20.13
(62.8萬) | 20.05
(84.5萬) | 21.15
(129萬) | 23.21
(251萬) | 21.85
(319萬) | 18.41
(8.62萬) | 每股賣出均價
(累計賣張) | 18.3
(673) | 18.32
(914) | 18.33
(1,815) | 18.17
(3,743) | 17.98
(7,927) | 18.27
(3.96萬) | 18.3
(10萬) | 20.07
(62.2萬) | 20.05
(85.1萬) | 21.22
(131萬) | 23.38
(249萬) | 21.87
(320萬) | 18.37
(7.43萬) | 買賣超張數
(佔發行量) | +248
(0.04%) | +833
(0.12%) | +1,043
(0.16%) | +2,390
(0.36%) | +6,076
(0.91%) | +5,223
(0.78%) | -224
(0.03%) | +5,475
(0.82%) | -6,131
(0.92%) | -1.81萬
(2.71%) | +2.17萬
(3.24%) | -1.45萬
(2.16%) | +1.19萬
(1.78%) | 買賣超金額
(佔成交額) | +451萬
(6.66%) | +1,528萬
(13.26%) | +1,917萬
(8.69%) | +4,357萬
(11.18%) | +1.1億
(13.43%) | +1億
(3.21%) | +97.1萬
(0.01%) | +1.43億
(0.25%) | -1.2億
(0.15%) | -4.79億
(0.33%) | +8,056萬
(0.02%) | -3.91億
(0.08%) | +2.22億
(3.51%) | 目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 18.31
(3) | 18.31
(3) | 18.31
(3) | 18.69
(22) | 18.71
(123) | 23.39
(1.22萬) | 23.31
(1.25萬) | 23.38
(1.29萬) | 25.9
(6.8萬) | 23.84
(11.3萬) | 18.8
(112) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 18.08
(11) | 17.96
(22.2) | 18.19
(34.2) | 18.3
(86.2) | 20.18
(1.23萬) | 20.16
(1.24萬) | 20.31
(1.28萬) | 25.4
(8.47萬) | 24
(11.3萬) | 18.19
(39.2) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +3
(0%) | -8
(0%) | -19.2
(0%) | -12.2
(0%) | +36.8
(0.01%) | -39.2
(0.01%) | +163
(0.02%) | +156
(0.02%) | -1.67萬
(2.49%) | +93.1
(0.01%) | +72.8
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +5.49萬
(0.02%) | -14.4萬
(0.04%) | -34.5萬
(0.04%) | -21.2萬
(0.01%) | +72.3萬
(0.01%) | +3,842萬
(0.07%) | +4,276萬
(0.05%) | +4,285萬
(0.03%) | -3.89億
(0.11%) | -1,561萬
(0%) | +139萬
(0.02%) | 目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 18.39
(12.8) | 18.39
(12.8) | 18.39
(13.8) | 18.09
(88.8) | 17.95
(762) | 17.99
(937) | 17.92
(1,948) | 20.94
(1.21萬) | 20.8
(1.4萬) | 22.6
(2.2萬) | 24.9
(8.35萬) | 22.2
(14.7萬) | 17.92
(1,908) | 每股賣出均價
(累計賣張) | 18.17
(0.18) | 18.17
(0.18) | 18.17
(0.18) | 18.03
(12.6) | 17.66
(86.8) | 18.33
(758) | 18.39
(2,052) | 21.2
(1.19萬) | 21.01
(1.37萬) | 22.54
(2.18萬) | 25.34
(8.69萬) | 22.12
(15.4萬) | 18.46
(1,839) | 買賣超張數
(佔發行量) | +12.6
(0%) | +12.6
(0%) | +13.6
(0%) | +76.3
(0.01%) | +675
(0.1%) | +179
(0.03%) | -104
(0.02%) | +139
(0.02%) | +314
(0.05%) | +245
(0.04%) | -3,432
(0.51%) | -7,150
(1.07%) | +68.7
(0.01%) | 買賣超金額
(佔成交額) | +23.3萬
(0.34%) | +23.3萬
(0.2%) | +25.1萬
(0.11%) | +138萬
(0.35%) | +1,215萬
(1.48%) | +296萬
(0.09%) | -282萬
(0.04%) | -16.7萬
(0%) | +361萬
(0%) | +696萬
(0%) | -1.24億
(0.04%) | -1.47億
(0.03%) | +22.6萬
(0%) | | 避險 | 每股買進均價
(累計買張) | 18.39
(1) | 18.39
(1) | 18.41
(2) | 18.03
(51) | 17.95
(316) | 18.43
(1,033) | 18.68
(3,920) | 19.77
(1.76萬) | 20.31
(2.76萬) | 22.98
(7.8萬) | 23.08
(22.5萬) | 22.45
(27.5萬) | 18.71
(3,719) | 每股賣出均價
(累計賣張) | 18.28
(2.01) | 18.32
(3.01) | 18.32
(3.01) | 18.01
(123) | 17.86
(253) | 18.26
(1,317) | 18.4
(4,934) | 19.61
(1.45萬) | 20.16
(2.42萬) | 22.98
(7.57萬) | 22.98
(22.2萬) | 22.33
(27萬) | 18.48
(4,144) | 買賣超張數
(佔發行量) | -1.01
(0%) | -2.01
(0%) | -1.01
(0%) | -72
(0.01%) | +62.9
(0.01%) | -283
(0.04%) | -1,015
(0.15%) | +3,045
(0.45%) | +2,615
(0.39%) | +1,568
(0.23%) | +1,760
(0.26%) | +3,732
(0.56%) | -425
(0.06%) | 買賣超金額
(佔成交額) | -1.84萬
(0.03%) | -3.68萬
(0.03%) | -1.83萬
(0.01%) | -130萬
(0.33%) | +115萬
(0.14%) | -500萬
(0.16%) | -1,755萬
(0.23%) | +6,257萬
(0.11%) | +5,815萬
(0.07%) | +3,932萬
(0.03%) | +6,802萬
(0.02%) | +1.19億
(0.02%) | -702萬
(0.11%) | | 合計 | 每股買進均價
(累計買張) | 18.39
(13.8) | 18.39
(13.8) | 18.39
(15.8) | 18.07
(140) | 17.95
(1,078) | 18.22
(1,971) | 18.43
(5,868) | 20.25
(2.97萬) | 20.47
(4.16萬) | 22.89
(10萬) | 23.57
(30.8萬) | 22.19
(42.9萬) | 18.44
(5,627) | 每股賣出均價
(累計賣張) | 18.27
(2.19) | 18.31
(3.19) | 18.31
(3.19) | 18.01
(136) | 17.81
(340) | 18.29
(2,075) | 18.39
(6,986) | 20.33
(2.65萬) | 20.47
(3.79萬) | 22.88
(9.75萬) | 23.64
(30.9萬) | 22.12
(43萬) | 18.48
(5,983) | 買賣超張數
(佔發行量) | +11.6
(0%) | +10.6
(0%) | +12.6
(0%) | +4.24
(0%) | +738
(0.11%) | -105
(0.02%) | -1,119
(0.17%) | +3,184
(0.48%) | +2,929
(0.44%) | +1,813
(0.27%) | -1,671
(0.25%) | -1,756
(0.26%) | -357
(0.05%) | 買賣超金額
(佔成交額) | +21.4萬
(0.32%) | +19.6萬
(0.17%) | +23.3萬
(0.11%) | +8.49萬
(0.02%) | +1,330萬
(1.62%) | -204萬
(0.07%) | -2,037萬
(0.27%) | +6,240萬
(0.11%) | +6,176萬
(0.08%) | +4,628萬
(0.03%) | -5,604萬
(0.02%) | -562萬
(0%) | -679萬
(0.11%) | 目前股價
18.1元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 18.27
(935) | 18.33
(1,761) | 18.35
(2,877) | 18.19
(6,276) | 18.03
(1.51萬) | 18.37
(4.68萬) | 18.36
(10.6萬) | 20.19
(66.9萬) | 20.12
(89.9萬) | 21.3
(140萬) | 23.31
(288萬) | 21.95
(373萬) | 18.41
(9.19萬) | 每股賣出均價
(累計賣張) | 18.3
(675) | 18.32
(917) | 18.33
(1,818) | 18.16
(3,890) | 17.97
(8,289) | 18.27
(4.17萬) | 18.31
(10.7萬) | 20.09
(66.1萬) | 20.07
(90.2萬) | 21.33
(142萬) | 23.47
(288萬) | 21.97
(375萬) | 18.38
(8.03萬) | 買賣超張數
(佔發行量) | +260
(0.04%) | +844
(0.13%) | +1,059
(0.16%) | +2,386
(0.36%) | +6,795
(1.02%) | +5,106
(0.76%) | -1,306
(0.2%) | +8,620
(1.29%) | -3,039
(0.45%) | -1.61萬
(2.41%) | +3,359
(0.5%) | -1.61萬
(2.41%) | +1.16萬
(1.74%) | 買賣超金額
(佔成交額) | +472萬
(6.97%) | +1,547萬
(13.43%) | +1,945萬
(8.82%) | +4,351萬
(11.17%) | +1.23億
(15.01%) | +9,800萬
(3.13%) | -1,868萬
(0.25%) | +2.44億
(0.42%) | -1,590萬
(0.02%) | -3.9億
(0.27%) | -3.64億
(0.1%) | -4.12億
(0.08%) | +2.17億
(3.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 18.1 | -0.2 | -1.09 | 1,866 | 524 | 291 | +233 | 55,985 | 8.36 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 524 | 292 | +232 | | 06/07 | 18.3 | -0.05 | -0.27 | 1,840 | 397 | 382 | +15 | 55,981 | 8.36 | 0 | 0 | 0 | 13.8 | 1 | +12.8 | 411 | 383 | +27.8 | | 06/06 | 18.35 | -0.1 | -0.54 | 2,580 | 826 | 241 | +585 | 56,026 | 8.36 | 0 | 0 | 0 | 0 | 1 | -1 | 826 | 242 | +584 | | 06/05 | 18.45 | +0.1 | +0.54 | 2,370 | 528 | 171 | +357 | 55,530 | 8.29 | 0 | 0 | 0 | 1 | 0 | +1 | 529 | 171 | +358 | | 06/02 | 18.35 | +0.2 | +1.1 | 3,369 | 583 | 730 | -147 | 55,329 | 8.26 | 3 | 0 | +3 | 1 | 0 | +1 | 587 | 730 | -143 | | 06/01 | 18.15 | +0.1 | +0.55 | 2,525 | 923 | 267 | +656 | 55,470 | 8.28 | 0 | 4 | -4 | 3 | 3 | 0 | 926 | 274 | +652 | | 05/31 | 18.05 | +0.1 | +0.56 | 1,652 | 914 | 127 | +787 | 54,943 | 8.2 | 0 | 7 | -7 | 67 | 14 | +53 | 981 | 148 | +833 | | 05/30 | 17.95 | -0.1 | -0.55 | 1,333 | 353 | 258 | +95 | 54,138 | 8.08 | 0 | 0 | 0 | 36 | 69.4 | -33.4 | 389 | 327 | +61.6 | | 05/29 | 18.05 | +0.15 | +0.84 | 1,740 | 580 | 205 | +375 | 54,626 | 8.16 | 0 | 0 | 0 | 11 | 6 | +5 | 591 | 211 | +380 | | 05/26 | 17.9 | -0.15 | -0.83 | 2,114 | 505 | 1,071 | -566 | 54,594 | 8.15 | 0 | 0 | 0 | 7 | 40 | -33 | 512 | 1,111 | -599 | | 05/25 | 18.05 | -0.05 | -0.28 | 4,359 | 733 | 725 | +8 | 55,728 | 8.32 | 0 | 1.25 | -1.25 | 69 | 8 | +61 | 802 | 734 | +67.8 | | 05/24 | 18.1 | 0 | 0 | 2,265 | 1,110 | 201 | +909 | 55,734 | 8.32 | 0 | 0 | 0 | 56.3 | 22 | +34.3 | 1,166 | 223 | +943 | | 05/23 | 18.1 | -0.05 | -0.28 | 1,325 | 498 | 159 | +339 | 54,825 | 8.19 | 0 | 0 | 0 | 14 | 4 | +10 | 512 | 163 | +349 | | 05/22 | 18.15 | +0.15 | +0.83 | 1,856 | 933 | 203 | +730 | 54,539 | 8.14 | 0 | 0 | 0 | 17 | 1 | +16 | 950 | 204 | +746 | | 05/19 | 18 | +0.1 | +0.56 | 2,110 | 1,275 | 89 | +1,186 | 53,777 | 8.03 | 0 | 0 | 0 | 45 | 3 | +42 | 1,320 | 92 | +1,228 | | 05/18 | 17.9 | 0 | 0 | 1,570 | 312 | 200 | +112 | 52,698 | 7.87 | 0 | 0 | 0 | 85 | 3 | +82 | 397 | 203 | +194 | | 05/17 | 17.9 | 0 | 0 | 2,570 | 605 | 576 | +29 | 52,578 | 7.85 | 0 | 0 | 0 | 360 | 9 | +351 | 965 | 585 | +380 | | 05/16 | 17.9 | +0.35 | +1.99 | 1,518 | 590 | 147 | +443 | 52,419 | 7.83 | 0 | 10 | -10 | 225 | 0 | +225 | 815 | 157 | +658 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 17.55 | -0.05 | -0.28 | 849 | 339 | 276 | +63 | 52,162 | 7.79 | 0 | 0 | 0 | 26 | 34.1 | -8.1 | 365 | 310 | +54.9 | | 05/12 | 17.6 | +0.25 | +1.44 | 1,468 | 610 | 410 | +200 | 51,905 | 7.75 | 0 | 0 | 0 | 5 | 35.5 | -30.5 | 615 | 446 | +169 | | 05/11 | 17.35 | -0.35 | -1.98 | 2,892 | 584 | 931 | -347 | 51,764 | 7.73 | 0 | 0 | 0 | 9 | 21 | -12 | 593 | 952 | -359 | | 05/10 | 17.7 | 0 | 0 | 1,227 | 281 | 267 | +14 | 52,698 | 7.87 | 0 | 0 | 0 | 27 | 63.7 | -36.7 | 308 | 331 | -22.7 | | 05/09 | 17.7 | -0.15 | -0.84 | 2,905 | 548 | 586 | -38.5 | 53,364 | 7.97 | 0 | 0 | 0 | 2 | 46 | -44 | 550 | 632 | -82.5 | | 05/08 | 17.85 | -0.1 | -0.56 | 1,629 | 209 | 541 | -332 | 53,714 | 8.02 | 0 | 0 | 0 | 8 | 49.7 | -41.7 | 217 | 591 | -374 | | 05/05 | 17.95 | +0.1 | +0.56 | 2,670 | 1,163 | 520 | +643 | 54,385 | 8.12 | 0 | 0 | 0 | 24 | 59.3 | -35.3 | 1,187 | 579 | +608 | | 05/04 | 17.85 | +0.05 | +0.28 | 4,940 | 1,491 | 1,163 | +328 | 53,622 | 8.01 | 0 | 0 | 0 | 56 | 5.74 | +50.3 | 1,547 | 1,169 | +378 | | 05/03 | 17.8 | -0.1 | -0.56 | 1,338 | 514 | 472 | +42 | 53,057 | 7.92 | 0 | 1 | -1 | 7 | 12.4 | -5.37 | 521 | 485 | +35.6 | | 05/02 | 17.9 | -0.05 | -0.28 | 1,412 | 167 | 426 | -259 | 52,989 | 7.91 | 0 | 0 | 0 | 2 | 4.28 | -2.28 | 169 | 430 | -261 | | 04/28 | 17.95 | 0 | 0 | 1,485 | 163 | 446 | -283 | 53,112 | 7.93 | 0 | 0 | 0 | 18 | 17 | +0.98 | 181 | 463 | -282 | | 04/27 | 17.95 | +0.05 | +0.28 | 1,231 | 223 | 495 | -272 | 53,668 | 8.01 | 0 | 0 | 0 | 30 | 8.11 | +21.9 | 253 | 503 | -250 | | 04/26 | 17.9 | +0.2 | +1.13 | 2,447 | 858 | 1,251 | -393 | 54,081 | 8.07 | 0 | 0 | 0 | 73 | 36 | +37 | 931 | 1,287 | -356 | | 04/25 | 17.7 | -0.25 | -1.39 | 4,398 | 1,640 | 2,469 | -829 | 53,958 | 8.06 | 0 | 0 | 0 | 17 | 115 | -97.8 | 1,657 | 2,584 | -927 | | 04/24 | 17.95 | -0.05 | -0.28 | 1,214 | 139 | 518 | -379 | 53,855 | 8.04 | 0 | 0 | 0 | 3 | 26 | -23 | 142 | 544 | -402 | | 04/21 | 18 | -0.15 | -0.83 | 3,333 | 420 | 1,532 | -1,112 | 54,497 | 8.14 | 0 | 0 | 0 | 16 | 27.1 | -11.1 | 436 | 1,559 | -1,123 | | 04/20 | 18.15 | -0.5 | -2.68 | 5,019 | 647 | 1,619 | -972 | 55,709 | 8.32 | 0 | 0 | 0 | 36 | 61.5 | -25.5 | 683 | 1,681 | -997 | | 04/19 | 18.65 | -0.05 | -0.27 | 2,338 | 471 | 594 | -123 | 57,146 | 8.53 | 0 | 0 | 0 | 25 | 75 | -50 | 496 | 669 | -173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 18.7 | 0 | 0 | 2,714 | 1,103 | 496 | +607 | 56,392 | 8.42 | 0 | 9 | -9 | 20.4 | 25.5 | -5.14 | 1,123 | 531 | +593 | | 04/17 | 18.7 | +0.1 | +0.54 | 2,107 | 342 | 399 | -57 | 55,770 | 8.33 | 0 | 0 | 0 | 2 | 5.21 | -3.21 | 344 | 404 | -60.2 | | 04/14 | 18.6 | 0 | 0 | 4,985 | 690 | 838 | -148 | 55,734 | 8.32 | 0 | 0 | 0 | 15 | 19.6 | -4.55 | 705 | 858 | -153 | | 04/13 | 18.6 | -0.8 | -4.12 | 8,986 | 674 | 3,028 | -2,354 | 55,471 | 8.28 | 0 | 0 | 0 | 4 | 123 | -119 | 678 | 3,151 | -2,473 | | 04/12 | 19.4 | +0.25 | +1.31 | 7,872 | 1,715 | 1,742 | -27 | 57,869 | 8.64 | 0 | 0 | 0 | 138 | 6 | +132 | 1,853 | 1,748 | +105 | | 04/11 | 19.15 | +0.1 | +0.52 | 2,814 | 1,127 | 95 | +1,032 | 58,224 | 8.69 | 2 | 0 | +2 | 38 | 0 | +38 | 1,167 | 95 | +1,072 | | 04/10 | 19.05 | 0 | 0 | 2,370 | 830 | 459 | +371 | 57,583 | 8.6 | 0 | 0 | 0 | 15 | 11 | +4 | 845 | 470 | +375 | | 04/07 | 19.05 | 0 | 0 | 2,022 | 669 | 206 | +463 | 57,244 | 8.55 | 1 | 0 | +1 | 11 | 4 | +7 | 681 | 210 | +471 | | 04/06 | 19.05 | +0.05 | +0.26 | 2,520 | 1,087 | 530 | +557 | 56,892 | 8.49 | 2 | 0 | +2 | 18 | 3 | +15 | 1,107 | 533 | +574 | | 03/31 | 19 | +0.05 | +0.26 | 2,681 | 877 | 336 | +541 | 56,621 | 8.45 | 2 | 0 | +2 | 7 | 3 | +4 | 886 | 339 | +547 | | 03/30 | 18.95 | 0 | 0 | 2,508 | 1,222 | 228 | +994 | 56,355 | 8.41 | 0 | 0 | 0 | 0 | 4 | -4 | 1,222 | 232 | +990 | | 03/29 | 18.95 | +0.05 | +0.26 | 2,392 | 997 | 170 | +827 | 55,607 | 8.3 | 2 | 0 | +2 | 0 | 234 | -234 | 999 | 404 | +595 | | 03/28 | 18.9 | -0.05 | -0.26 | 4,116 | 2,060 | 522 | +1,538 | 54,887 | 8.19 | 0 | 0 | 0 | 33 | 102 | -69 | 2,093 | 624 | +1,469 | | 03/27 | 18.95 | +0.1 | +0.53 | 4,034 | 1,368 | 707 | +661 | 53,434 | 7.98 | 3 | 0 | +3 | 90 | 23 | +67 | 1,461 | 730 | +731 | | 03/24 | 18.85 | +0.45 | +2.45 | 6,124 | 1,423 | 512 | +911 | 52,569 | 7.85 | 0 | 0 | 0 | 68 | 10 | +58 | 1,491 | 522 | +969 | | 03/23 | 18.4 | 0 | 0 | 1,637 | 559 | 130 | +429 | 51,761 | 7.73 | 4 | 0 | +4 | 7 | 28 | -21 | 570 | 158 | +412 | | 03/22 | 18.4 | +0.1 | +0.55 | 2,805 | 1,079 | 323 | +756 | 51,931 | 7.75 | 0 | 0 | 0 | 20 | 19 | +1 | 1,099 | 342 | +757 | | 03/21 | 18.3 | +0.2 | +1.1 | 2,267 | 680 | 395 | +285 | 51,562 | 7.7 | 0 | 0 | 0 | 45 | 2 | +43 | 725 | 397 | +328 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 18.1 | +0.2 | +1.12 | 1,355 | 451 | 91 | +360 | 51,606 | 7.7 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 453 | 92.1 | +361 | | 03/17 | 17.9 | +0.25 | +1.42 | 1,796 | 578 | 213 | +365 | 51,832 | 7.74 | 0 | 0 | 0 | 1 | 61.3 | -60.3 | 579 | 274 | +305 | | 03/16 | 17.65 | -0.4 | -2.22 | 4,565 | 186 | 1,832 | -1,646 | 51,598 | 7.7 | 0 | 0 | 0 | 9 | 85.8 | -76.8 | 195 | 1,918 | -1,723 | | 03/15 | 18.05 | 0 | 0 | 2,765 | 154 | 951 | -797 | 54,369 | 8.12 | 3 | 0 | +3 | 1 | 96.5 | -95.5 | 158 | 1,047 | -889 | | 03/14 | 18.05 | -0.4 | -2.17 | 4,223 | 839 | 2,114 | -1,275 | 55,246 | 8.25 | 0 | 2 | -2 | 7 | 115 | -108 | 846 | 2,231 | -1,384 | | 03/13 | 18.45 | -0.05 | -0.27 | 3,143 | 1,218 | 811 | +407 | 56,367 | 8.42 | 0 | 0 | 0 | 22 | 133 | -111 | 1,240 | 944 | +296 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
