| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 3.22% | 18.95 | 19.25 | 18.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,753 | 5,187萬 | 1,384 | 2張/筆 | 18.84元 | 1.39 | 56.67 | 1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,174 | 9,880萬 | 2,768 | 1.9張/筆 | 19.1元 | -1.05 (-5.33%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新57分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 710 | 1,016 | -306 | 連2買→賣 | 8,644 | 3.9% | 180,572 | 180,997 | -425 | 0.19% | 金額(元) | 1,337萬 | 1,914萬 | -576萬 | - | - | 36.2億 | 36.5億 | -2,909萬 | - | 投信 | 張數 | 0 | 133 | -133 | 連賣5日 | - | - | 657 | 483 | +174 | 0.08% | 金額(元) | 0 | 251萬 | -251萬 | - | - | 1,176萬 | 946萬 | +230萬 | - | 自營商 | 張數 | 1 | 15 | -14 | 買→賣 | - | - | 2,183 | 2,188 | -5 | 0% | 金額(元) | 1.88萬 | 28.3萬 | -26.4萬 | - | - | 4,660萬 | 4,530萬 | +130萬 | - | 總計 | 張數 | 711 | 1,164 | -453 | 連2買→賣 | - | - | 183,412 | 183,668 | -256 | 0.12% | 金額(元) | 1,339萬 | 2,193萬 | -853萬 | - | - | 36.8億 | 37.1億 | -2,549萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 710 | 1,016 | -306 | 連2買→賣 | - | - | 180,572 | 180,997 | -425 | 0.19% | 金額(元) | 1,337萬 | 1,914萬 | -576萬 | - | - | 36.2億 | 36.5億 | -2,909萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 710 | 1,016 | -306 | 連2買→賣 | 8,644 | 3.9% | 180,572 | 180,997 | -425 | 0.19% | 金額(元) | 1,337萬 | 1,914萬 | -576萬 | - | - | 36.2億 | 36.5億 | -2,909萬 | - | 投信 | 合計 | 張數 | 0 | 133 | -133 | 連賣5日 | - | - | 657 | 483 | +174 | 0.08% | 金額(元) | 0 | 251萬 | -251萬 | - | - | 1,176萬 | 946萬 | +230萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 15 | -14 | 買→賣 | - | - | 1,321 | 1,631 | -310 | 0.14% | 金額(元) | 1.88萬 | 28.3萬 | -26.4萬 | - | - | 2,651萬 | 3,220萬 | -568萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 862 | 557 | +305 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 2,009萬 | 1,311萬 | +698萬 | - | 合計 | 張數 | 1 | 15 | -14 | 買→賣 | - | - | 2,183 | 2,188 | -5 | 0% | 金額(元) | 1.88萬 | 28.3萬 | -26.4萬 | - | - | 4,660萬 | 4,530萬 | +130萬 | - | 總計 | 張數 | 711 | 1,164 | -453 | 連2買→賣 | - | - | 183,412 | 183,668 | -256 | 0.12% | 金額(元) | 1,339萬 | 2,193萬 | -853萬 | - | - | 36.8億 | 37.1億 | -2,549萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.02 (2,452) | 19.37 (4,249) | 19.74 (5,666) | 21.07 (1.45萬) | 21.33 (3.89萬) | 20.81 (15.9萬) | 18.67 (23.5萬) | 17.89 (26.5萬) | 17.4 (28.4萬) | 16.28 (36萬) | 15.24 (45.3萬) | 14.73 (50.8萬) | 20.07 (18.1萬) | 每股賣出均價 (累計賣張) | 18.97 (2,054) | 19.27 (3,121) | 19.85 (5,022) | 21.16 (1.25萬) | 21.41 (4.05萬) | 20.85 (16.2萬) | 18.64 (24.5萬) | 17.83 (27.7萬) | 17.39 (29.5萬) | 16.38 (36.7萬) | 15.39 (46.1萬) | 14.8 (52.4萬) | 20.18 (18.1萬) | 買賣超張數 (佔發行量) | +398 (0.18%) | +1,128 (0.51%) | +644 (0.29%) | +1,975 (0.89%) | -1,581 (0.71%) | -2,631 (1.19%) | -9,499 (4.29%) | -1.19萬 (5.39%) | -1.13萬 (5.08%) | -7,379 (3.33%) | -8,612 (3.89%) | -1.63萬 (7.34%) | -425 (0.19%) | 買賣超金額 (佔成交額) | +768萬 (5.1%) | +2,216萬 (8.74%) | +1,217萬 (2.94%) | +4,053萬 (3.14%) | -3,682萬 (0.95%) | -6,143萬 (0.33%) | -1.71億 (0.71%) | -1.97億 (0.76%) | -1.93億 (0.72%) | -1.56億 (0.49%) | -2.01億 (0.51%) | -2.77億 (0.57%) | -2,909萬 (0.15%) | 目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.62 (93) | 21.46 (248) | 20.61 (366) | 17.9 (657) | 17.84 (663) | 17.84 (663) | 15.69 (1,044) | 15.32 (1,136) | 14.64 (1,309) | 17.9 (657) | 每股賣出均價 (累計賣張) | 18.96 (260) | 19.26 (394) | 19.48 (456) | 19.48 (456) | 19.54 (477) | 19.58 (483) | 19.58 (483) | 19.58 (483) | 19.58 (483) | 15.68 (864) | 15.2 (956) | 14.34 (1,139) | 19.58 (483) | 買賣超張數 (佔發行量) | -260 (0.12%) | -394 (0.18%) | -456 (0.21%) | -363 (0.16%) | -229 (0.1%) | -117 (0.05%) | +174 (0.08%) | +180 (0.08%) | +180 (0.08%) | +180 (0.08%) | +180 (0.08%) | +170 (0.08%) | +174 (0.08%) | 買賣超金額 (佔成交額) | -493萬 (3.27%) | -759萬 (2.99%) | -888萬 (2.15%) | -687萬 (0.53%) | -400萬 (0.1%) | -191萬 (0.01%) | +230萬 (0.01%) | +237萬 (0.01%) | +237萬 (0.01%) | +284萬 (0.01%) | +288萬 (0.01%) | +282萬 (0.01%) | +230萬 (0.01%) | 目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.09 (34) | 19.15 (37) | 19.31 (41) | 19.53 (51) | 21.37 (336) | 21.43 (2,157) | 19.38 (2,858) | 17.04 (4,059) | 16.55 (4,369) | 16.2 (4,714) | 14.9 (6,082) | 13.75 (7,966) | 21.35 (2,183) | 每股賣出均價 (累計賣張) | 18.85 (16) | 19.21 (25) | 19.46 (30) | 19.77 (34) | 21.47 (324) | 21.37 (1,972) | 19.76 (2,530) | 17.26 (3,623) | 16.7 (3,942) | 16.42 (4,191) | 14.88 (5,693) | 13.66 (7,590) | 20.7 (2,188) | 買賣超張數 (佔發行量) | +18 (0.01%) | +12 (0.01%) | +11 (0%) | +17 (0.01%) | +12 (0.01%) | +185 (0.08%) | +328 (0.15%) | +436 (0.2%) | +427 (0.19%) | +523 (0.24%) | +389 (0.18%) | +376 (0.17%) | -5 (0%) | 買賣超金額 (佔成交額) | +34.7萬 (0.23%) | +22.8萬 (0.09%) | +20.8萬 (0.05%) | +32.4萬 (0.03%) | +22.5萬 (0.01%) | +408萬 (0.02%) | +540萬 (0.02%) | +665萬 (0.03%) | +648萬 (0.02%) | +753萬 (0.02%) | +592萬 (0.01%) | +589萬 (0.01%) | +130萬 (0.01%) | 目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.02 (2,486) | 19.37 (4,286) | 19.74 (5,707) | 21.07 (1.46萬) | 21.33 (3.95萬) | 20.82 (16.2萬) | 18.67 (23.9萬) | 17.88 (27萬) | 17.38 (28.9萬) | 16.28 (36.6萬) | 15.24 (46萬) | 14.72 (51.7萬) | 20.08 (18.3萬) | 每股賣出均價 (累計賣張) | 18.97 (2,330) | 19.27 (3,540) | 19.82 (5,508) | 21.09 (1.3萬) | 21.39 (4.13萬) | 20.86 (16.4萬) | 18.65 (24.8萬) | 17.83 (28.1萬) | 17.38 (30萬) | 16.38 (37.2萬) | 15.39 (46.8萬) | 14.78 (53.3萬) | 20.19 (18.4萬) | 買賣超張數 (佔發行量) | +156 (0.07%) | +746 (0.34%) | +199 (0.09%) | +1,629 (0.74%) | -1,798 (0.81%) | -2,563 (1.16%) | -8,997 (4.06%) | -1.13萬 (5.11%) | -1.07萬 (4.81%) | -6,676 (3.01%) | -8,043 (3.63%) | -1.57萬 (7.1%) | -256 (0.12%) | 買賣超金額 (佔成交額) | +310萬 (2.06%) | +1,480萬 (5.84%) | +349萬 (0.84%) | +3,398萬 (2.63%) | -4,060萬 (1.04%) | -5,925萬 (0.32%) | -1.63億 (0.68%) | -1.88億 (0.73%) | -1.84億 (0.68%) | -1.46億 (0.46%) | -1.92億 (0.49%) | -2.68億 (0.55%) | -2,549萬 (0.13%) |
目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.02 (2,452) | 19.37 (4,249) | 19.74 (5,666) | 21.07 (1.45萬) | 21.33 (3.89萬) | 20.81 (15.9萬) | 18.67 (23.5萬) | 17.89 (26.5萬) | 17.4 (28.4萬) | 16.28 (36萬) | 15.24 (45.3萬) | 15.02 (47.6萬) | 20.07 (18.1萬) | 每股賣出均價 (累計賣張) | 18.97 (2,054) | 19.27 (3,121) | 19.85 (5,022) | 21.16 (1.25萬) | 21.41 (4.05萬) | 20.85 (16.2萬) | 18.64 (24.5萬) | 17.83 (27.7萬) | 17.39 (29.5萬) | 16.38 (36.7萬) | 15.39 (46.1萬) | 15.17 (48.6萬) | 20.18 (18.1萬) | 買賣超張數 (佔發行量) | +398 (0.18%) | +1,128 (0.51%) | +644 (0.29%) | +1,975 (0.89%) | -1,581 (0.71%) | -2,631 (1.19%) | -9,499 (4.29%) | -1.19萬 (5.39%) | -1.13萬 (5.08%) | -7,379 (3.33%) | -8,612 (3.89%) | -1.02萬 (4.6%) | -425 (0.19%) | 買賣超金額 (佔成交額) | +768萬 (5.1%) | +2,216萬 (8.74%) | +1,217萬 (2.94%) | +4,053萬 (3.14%) | -3,682萬 (0.95%) | -6,143萬 (0.33%) | -1.71億 (0.71%) | -1.97億 (0.76%) | -1.93億 (0.72%) | -1.56億 (0.49%) | -2.01億 (0.51%) | -2.23億 (0.46%) | -2,909萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.02 (2,452) | 19.37 (4,249) | 19.74 (5,666) | 21.07 (1.45萬) | 21.33 (3.89萬) | 20.81 (15.9萬) | 18.67 (23.5萬) | 17.89 (26.5萬) | 17.4 (28.4萬) | 16.28 (36萬) | 15.24 (45.3萬) | 14.73 (50.8萬) | 20.07 (18.1萬) | 每股賣出均價 (累計賣張) | 18.97 (2,054) | 19.27 (3,121) | 19.85 (5,022) | 21.16 (1.25萬) | 21.41 (4.05萬) | 20.85 (16.2萬) | 18.64 (24.5萬) | 17.83 (27.7萬) | 17.39 (29.5萬) | 16.38 (36.7萬) | 15.39 (46.1萬) | 14.8 (52.4萬) | 20.18 (18.1萬) | 買賣超張數 (佔發行量) | +398 (0.18%) | +1,128 (0.51%) | +644 (0.29%) | +1,975 (0.89%) | -1,581 (0.71%) | -2,631 (1.19%) | -9,499 (4.29%) | -1.19萬 (5.39%) | -1.13萬 (5.08%) | -7,379 (3.33%) | -8,612 (3.89%) | -1.63萬 (7.34%) | -425 (0.19%) | 買賣超金額 (佔成交額) | +768萬 (5.1%) | +2,216萬 (8.74%) | +1,217萬 (2.94%) | +4,053萬 (3.14%) | -3,682萬 (0.95%) | -6,143萬 (0.33%) | -1.71億 (0.71%) | -1.97億 (0.76%) | -1.93億 (0.72%) | -1.56億 (0.49%) | -2.01億 (0.51%) | -2.77億 (0.57%) | -2,909萬 (0.15%) | 目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 21.62 (93) | 21.46 (248) | 20.61 (366) | 17.9 (657) | 17.84 (663) | 17.84 (663) | 15.69 (1,044) | 15.32 (1,136) | 14.64 (1,309) | 17.9 (657) | 每股賣出均價 (累計賣張) | 18.96 (260) | 19.26 (394) | 19.48 (456) | 19.48 (456) | 19.54 (477) | 19.58 (483) | 19.58 (483) | 19.58 (483) | 19.58 (483) | 15.68 (864) | 15.2 (956) | 14.34 (1,139) | 19.58 (483) | 買賣超張數 (佔發行量) | -260 (0.12%) | -394 (0.18%) | -456 (0.21%) | -363 (0.16%) | -229 (0.1%) | -117 (0.05%) | +174 (0.08%) | +180 (0.08%) | +180 (0.08%) | +180 (0.08%) | +180 (0.08%) | +170 (0.08%) | +174 (0.08%) | 買賣超金額 (佔成交額) | -493萬 (3.27%) | -759萬 (2.99%) | -888萬 (2.15%) | -687萬 (0.53%) | -400萬 (0.1%) | -191萬 (0.01%) | +230萬 (0.01%) | +237萬 (0.01%) | +237萬 (0.01%) | +284萬 (0.01%) | +288萬 (0.01%) | +282萬 (0.01%) | +230萬 (0.01%) | 目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.09 (34) | 19.15 (37) | 19.31 (41) | 19.49 (48) | 21.38 (333) | 20.18 (1,295) | 17.68 (1,996) | 15.36 (3,197) | 14.89 (3,507) | 14.61 (3,852) | 13.52 (5,220) | 12.59 (6,947) | 20.07 (1,321) | 每股賣出均價 (累計賣張) | 18.85 (16) | 19.21 (25) | 19.32 (27) | 19.68 (31) | 21.48 (321) | 20.52 (1,415) | 18.69 (1,973) | 16.12 (3,066) | 15.58 (3,385) | 15.33 (3,634) | 13.94 (5,136) | 12.88 (6,873) | 19.74 (1,631) | 買賣超張數 (佔發行量) | +18 (0.01%) | +12 (0.01%) | +14 (0.01%) | +17 (0.01%) | +12 (0.01%) | -120 (0.05%) | +23 (0.01%) | +131 (0.06%) | +122 (0.06%) | +218 (0.1%) | +83.7 (0.04%) | +74.7 (0.03%) | -310 (0.14%) | 買賣超金額 (佔成交額) | +34.7萬 (0.23%) | +22.8萬 (0.09%) | +27萬 (0.07%) | +32.5萬 (0.03%) | +22.7萬 (0.01%) | -290萬 (0.02%) | -158萬 (0.01%) | -33.2萬 (0%) | -50.2萬 (0%) | +55.3萬 (0%) | -106萬 (0%) | -110萬 (0%) | -568萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 20.22 (3) | 20.22 (3) | 23.31 (862) | 23.31 (862) | 23.31 (862) | 23.31 (862) | 23.31 (862) | 23.31 (862) | 23.26 (865) | 23.31 (862) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 20.72 (3) | 20.72 (3) | 20.72 (3) | 23.53 (557) | 23.53 (557) | 23.53 (557) | 23.53 (557) | 23.53 (557) | 23.53 (557) | 23.45 (560) | 23.53 (557) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -3 (0%) | 0 (0%) | 0 (0%) | +305 (0.14%) | +305 (0.14%) | +305 (0.14%) | +305 (0.14%) | +305 (0.14%) | +305 (0.14%) | +305 (0.14%) | +305 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -6.22萬 (0.02%) | -1,493 (0%) | -1,493 (0%) | +698萬 (0.04%) | +698萬 (0.03%) | +698萬 (0.03%) | +698萬 (0.03%) | +698萬 (0.02%) | +698萬 (0.02%) | +698萬 (0.01%) | +698萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 19.09 (34) | 19.15 (37) | 19.31 (41) | 19.53 (51) | 21.37 (336) | 21.43 (2,157) | 19.38 (2,858) | 17.04 (4,059) | 16.55 (4,369) | 16.2 (4,714) | 14.9 (6,082) | 13.75 (7,966) | 21.35 (2,183) | 每股賣出均價 (累計賣張) | 18.85 (16) | 19.21 (25) | 19.46 (30) | 19.77 (34) | 21.47 (324) | 21.37 (1,972) | 19.76 (2,530) | 17.26 (3,623) | 16.7 (3,942) | 16.42 (4,191) | 14.88 (5,693) | 13.66 (7,590) | 20.7 (2,188) | 買賣超張數 (佔發行量) | +18 (0.01%) | +12 (0.01%) | +11 (0%) | +17 (0.01%) | +12 (0.01%) | +185 (0.08%) | +328 (0.15%) | +436 (0.2%) | +427 (0.19%) | +523 (0.24%) | +389 (0.18%) | +376 (0.17%) | -5 (0%) | 買賣超金額 (佔成交額) | +34.7萬 (0.23%) | +22.8萬 (0.09%) | +20.8萬 (0.05%) | +32.4萬 (0.03%) | +22.5萬 (0.01%) | +408萬 (0.02%) | +540萬 (0.02%) | +665萬 (0.03%) | +648萬 (0.02%) | +753萬 (0.02%) | +592萬 (0.01%) | +589萬 (0.01%) | +130萬 (0.01%) | 目前股價 18.7元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.02 (2,486) | 19.37 (4,286) | 19.74 (5,707) | 21.07 (1.46萬) | 21.33 (3.95萬) | 20.82 (16.2萬) | 18.67 (23.9萬) | 17.88 (27萬) | 17.38 (28.9萬) | 16.28 (36.6萬) | 15.24 (46萬) | 14.72 (51.7萬) | 20.08 (18.3萬) | 每股賣出均價 (累計賣張) | 18.97 (2,330) | 19.27 (3,540) | 19.82 (5,508) | 21.09 (1.3萬) | 21.39 (4.13萬) | 20.86 (16.4萬) | 18.65 (24.8萬) | 17.83 (28.1萬) | 17.38 (30萬) | 16.38 (37.2萬) | 15.39 (46.8萬) | 14.78 (53.3萬) | 20.19 (18.4萬) | 買賣超張數 (佔發行量) | +156 (0.07%) | +746 (0.34%) | +199 (0.09%) | +1,629 (0.74%) | -1,798 (0.81%) | -2,563 (1.16%) | -8,997 (4.06%) | -1.13萬 (5.11%) | -1.07萬 (4.81%) | -6,676 (3.01%) | -8,043 (3.63%) | -1.57萬 (7.1%) | -256 (0.12%) | 買賣超金額 (佔成交額) | +310萬 (2.06%) | +1,480萬 (5.84%) | +349萬 (0.84%) | +3,398萬 (2.63%) | -4,060萬 (1.04%) | -5,925萬 (0.32%) | -1.63億 (0.68%) | -1.88億 (0.73%) | -1.84億 (0.68%) | -1.46億 (0.46%) | -1.92億 (0.49%) | -2.68億 (0.55%) | -2,549萬 (0.13%) |
目前股價 18.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 18.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 18.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 18.7 | +0.05 | +0.27 | 2,753 | 710 | 1,016 | -306 | | | 0 | 133 | -133 | 1 | 15 | -14 | 711 | 1,164 | -453 | '24/04/22 | 18.65 | -1.05 | -5.33 | 5,174 | 1,742 | 1,038 | +704 | 8,644 | 3.9 | 0 | 127 | -127 | 33 | 1 | +32 | 1,775 | 1,166 | +609 | '24/04/19 | 19.7 | -0.65 | -3.19 | 5,192 | 1,797 | 1,067 | +730 | 7,931 | 3.58 | 0 | 134 | -134 | 3 | 9 | -6 | 1,800 | 1,210 | +590 | '24/04/18 | 20.35 | -0.5 | -2.4 | 3,866 | 501 | 1,120 | -619 | 7,211 | 3.25 | 0 | 32 | -32 | 2 | 5 | -3 | 503 | 1,157 | -654 | '24/04/17 | 20.85 | +0.65 | +3.22 | 3,804 | 916 | 781 | +135 | 7,817 | 3.52 | 0 | 30 | -30 | 2 | 0 | +2 | 918 | 811 | +107 | '24/04/16 | 20.2 | -0.8 | -3.81 | 5,413 | 1,397 | 963 | +434 | 7,755 | 3.5 | 23 | 0 | +23 | 9 | 0 | +9 | 1,429 | 963 | +466 | '24/04/15 | 21 | -0.9 | -4.11 | 5,646 | 1,358 | 1,013 | +345 | 7,372 | 3.32 | 20 | 0 | +20 | 0 | 0 | 0 | 1,378 | 1,013 | +365 | '24/04/12 | 21.9 | +0.1 | +0.46 | 6,813 | 1,764 | 1,157 | +607 | 7,021 | 3.16 | 15 | 0 | +15 | 0 | 1 | -1 | 1,779 | 1,158 | +621 | '24/04/11 | 21.8 | -0.6 | -2.68 | 7,771 | 1,579 | 1,810 | -231 | 6,336 | 2.86 | 17 | 0 | +17 | 1 | 3 | -2 | 1,597 | 1,813 | -216 | '24/04/10 | 22.4 | -0.5 | -2.18 | 14,160 | 2,740 | 2,564 | +176 | 6,593 | 2.97 | 18 | 0 | +18 | 0 | 0 | 0 | 2,758 | 2,564 | +194 | '24/04/09 | 22.9 | 0 | 0 | 28,434 | 4,820 | 6,145 | -1,325 | 6,508 | 2.93 | 41 | 0 | +41 | 0 | 4 | -4 | 4,861 | 6,149 | -1,288 | '24/04/08 | 22.9 | +2.05 | +9.83 | 25,509 | 4,528 | 4,893 | -365 | 7,651 | 3.45 | 0 | 0 | 0 | 157 | 158 | -0.53 | 4,685 | 5,051 | -366 | '24/04/03 | 20.85 | +0.25 | +1.21 | 4,436 | 2,018 | 703 | +1,315 | 8,047 | 3.63 | 73 | 0 | +73 | 0 | 4.49 | -4.49 | 2,091 | 707 | +1,384 | '24/04/02 | 20.6 | +0.05 | +0.24 | 11,258 | 1,874 | 3,957 | -2,083 | 6,870 | 3.1 | 38 | 0 | +38 | 9 | 0 | +9 | 1,921 | 3,957 | -2,036 | '24/04/01 | 20.55 | -0.2 | -0.96 | 4,047 | 1,403 | 1,158 | +245 | 8,860 | 3.99 | 0 | 3 | -3 | 0.02 | 0 | +0.02 | 1,403 | 1,161 | +242 | '24/03/29 | 20.75 | -0.15 | -0.72 | 6,992 | 1,331 | 1,448 | -117 | 8,563 | 3.86 | 0 | 18 | -18 | 105 | 0 | +105 | 1,436 | 1,466 | -30 | '24/03/28 | 20.9 | -0.25 | -1.18 | 4,891 | 1,978 | 1,154 | +824 | 8,674 | 3.91 | 0 | 0 | 0 | 0 | 66 | -66 | 1,978 | 1,220 | +758 | '24/03/27 | 21.15 | +0.15 | +0.71 | 11,282 | 1,753 | 2,746 | -993 | 7,860 | 3.54 | 3 | 0 | +3 | 0 | 29 | -29 | 1,756 | 2,775 | -1,019 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 21 | +1 | +5 | 20,545 | 3,975 | 5,218 | -1,243 | 8,580 | 3.87 | 0 | 0 | 0 | 13 | 29 | -16 | 3,988 | 5,247 | -1,259 | '24/03/25 | 20 | -0.05 | -0.25 | 3,023 | 747 | 561 | +186 | 9,899 | 4.46 | 0 | 0 | 0 | 1 | 0 | +1 | 748 | 561 | +187 | '24/03/22 | 20.05 | +0.15 | +0.75 | 4,475 | 1,172 | 1,027 | +145 | 9,724 | 4.38 | 0 | 0 | 0 | 0 | 3 | -3 | 1,172 | 1,030 | +142 | '24/03/21 | 19.9 | +0.2 | +1.02 | 6,047 | 1,794 | 1,558 | +236 | 9,547 | 4.3 | 0 | 0 | 0 | 3 | 2 | +1 | 1,797 | 1,560 | +237 | '24/03/20 | 19.7 | -0.3 | -1.5 | 5,574 | 1,766 | 894 | +872 | 9,649 | 4.35 | 0 | 0 | 0 | 8 | 52 | -44 | 1,774 | 946 | +828 | '24/03/19 | 20 | -0.4 | -1.96 | 4,168 | 574 | 858 | -284 | 8,865 | 4 | 0 | 3 | -3 | 8 | 53 | -45 | 582 | 914 | -332 | '24/03/18 | 20.4 | +0.1 | +0.49 | 4,510 | 1,926 | 759 | +1,167 | 9,214 | 4.15 | 0 | 0 | 0 | 5 | 0 | +5 | 1,931 | 759 | +1,172 | '24/03/15 | 20.3 | +0.05 | +0.25 | 7,916 | 1,723 | 1,812 | -89 | 8,391 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,723 | 1,812 | -89 | '24/03/14 | 20.25 | -0.6 | -2.88 | 7,762 | 2,202 | 1,561 | +641 | 8,586 | 3.87 | 0 | 0 | 0 | 26 | 9 | +17 | 2,228 | 1,570 | +658 | '24/03/13 | 20.85 | -1 | -4.58 | 35,987 | 6,586 | 9,089 | -2,503 | 7,938 | 3.58 | 0 | 0 | 0 | 28 | 110 | -82 | 6,614 | 9,199 | -2,585 | '24/03/12 | 21.85 | +1.95 | +9.8 | 12,135 | 1,661 | 3,455 | -1,794 | 9,895 | 4.46 | 0 | 0 | 0 | 23 | 101 | -78 | 1,684 | 3,556 | -1,872 | '24/03/11 | 19.9 | -0.85 | -4.1 | 14,690 | 4,445 | 3,133 | +1,312 | 10,935 | 4.93 | 0 | 0 | 0 | 54 | 17 | +37 | 4,499 | 3,150 | +1,349 | '24/03/08 | 20.75 | -2.3 | -9.98 | 21,497 | 4,065 | 4,691 | -626 | 10,453 | 4.71 | 0 | 0 | 0 | 11 | 50 | -39 | 4,076 | 4,741 | -665 | '24/03/07 | 23.05 | -2.4 | -9.43 | 11,747 | 91 | 183 | -92 | 11,179 | 5.04 | 12 | 0 | +12 | 17 | 280 | -263 | 120 | 463 | -343 | '24/03/06 | 25.45 | +0.75 | +3.04 | 7,052 | 193 | 249 | -56.1 | 11,271 | 5.08 | 0 | 0 | 0 | 41 | 1 | +40 | 234 | 250 | -16.1 | '24/03/05 | 24.7 | -0.4 | -1.59 | 4,745 | 69 | 91 | -22 | 11,377 | 5.13 | 0 | 0 | 0 | 65 | 0 | +65 | 134 | 91 | +43 | '24/03/04 | 25.1 | 0 | 0 | 5,443 | 143 | 357 | -214 | 11,438 | 5.16 | 0 | 0 | 0 | 6 | 0 | +6 | 149 | 357 | -208 | '24/03/01 | 25.1 | +0.95 | +3.93 | 7,530 | 250 | 182 | +68 | 11,653 | 5.26 | 0 | 3 | -3 | 5 | 45 | -40 | 255 | 230 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 24.15 | +0.6 | +2.55 | 4,610 | 692 | 376 | +316 | 11,612 | 5.24 | 0 | 0 | 0 | 29 | 17 | +12 | 721 | 393 | +328 | '24/02/27 | 23.55 | -0.45 | -1.88 | 3,748 | 155 | 0 | +155 | 11,426 | 5.15 | 0 | 0 | 0 | 20 | 1 | +19 | 175 | 1 | +174 | '24/02/26 | 24 | +1 | +4.35 | 4,679 | 549 | 0 | +549 | 11,271 | 5.08 | 6 | 0 | +6 | 22 | 26 | -4 | 577 | 26 | +551 | '24/02/23 | 23 | -0.75 | -3.16 | 5,813 | 800 | 0 | +800 | 10,832 | 4.88 | 3 | 0 | +3 | 8 | 91 | -83 | 811 | 91 | +720 | '24/02/22 | 23.75 | -0.15 | -0.63 | 5,966 | 988 | 0 | +988 | 10,747 | 4.85 | 0 | 0 | 0 | 52 | 3 | +49 | 1,040 | 3 | +1,037 | '24/02/21 | 23.9 | +0.4 | +1.7 | 7,079 | 1,014 | 12 | +1,002 | 10,381 | 4.68 | 3 | 0 | +3 | 46 | 144 | -98 | 1,063 | 156 | +907 | '24/02/20 | 23.5 | -0.95 | -3.89 | 18,355 | 1,849 | 576 | +1,273 | 9,467 | 4.27 | 0 | 0 | 0 | 730 | 223 | +507 | 2,579 | 799 | +1,780 | '24/02/19 | 24.45 | +0.5 | +2.09 | 96,487 | 16,522 | 20,333 | -3,811 | 8,325 | 3.75 | 14 | 0 | +14 | 3 | 3 | 0 | 16,539 | 20,336 | -3,797 | '24/02/16 | 23.95 | +2.15 | +9.86 | 84,166 | 13,937 | 16,114 | -2,177 | 11,691 | 5.27 | 0 | 0 | 0 | 98 | 36 | +62 | 14,035 | 16,150 | -2,115 | '24/02/15 | 21.8 | +1.95 | +9.82 | 56,723 | 13,153 | 13,553 | -400 | 13,748 | 6.2 | 0 | 0 | 0 | 0 | 5 | -5 | 13,153 | 13,558 | -405 | '24/02/05 | 19.85 | +1.8 | +9.97 | 66,463 | 12,270 | 9,642 | +2,628 | 14,061 | 6.34 | 0 | 0 | 0 | 160 | 1 | +159 | 12,430 | 9,643 | +2,787 | '24/02/02 | 18.05 | +1.6 | +9.73 | 45,194 | 8,848 | 3,617 | +5,231 | 11,128 | 5.02 | 0 | 0 | 0 | 25 | 102 | -77 | 8,873 | 3,719 | +5,154 | '24/02/01 | 16.45 | +0.15 | +0.92 | 11,003 | 1,992 | 2,041 | -49 | 5,797 | 2.61 | 3 | 0 | +3 | 70 | 104 | -34 | 2,065 | 2,145 | -80 | '24/01/31 | 16.3 | +0.05 | +0.31 | 16,460 | 586 | 1,154 | -568 | 5,756 | 2.59 | 57 | 0 | +57 | 3 | 0 | +3 | 646 | 1,154 | -508 | '24/01/30 | 16.25 | +0.8 | +5.18 | 17,068 | 3,076 | 3,058 | +18 | 5,679 | 2.56 | 0 | 0 | 0 | 100 | 67 | +33 | 3,176 | 3,125 | +51 | '24/01/29 | 15.45 | -0.45 | -2.83 | 15,251 | 2,058 | 3,585 | -1,527 | 5,740 | 2.59 | 3 | 0 | +3 | 4 | 0 | +4 | 2,065 | 3,585 | -1,520 | '24/01/26 | 15.9 | -0.15 | -0.93 | 53,244 | 7,674 | 9,694 | -2,020 | 7,141 | 3.22 | 11 | 0 | +11 | 67 | 94 | -27 | 7,752 | 9,788 | -2,036 | '24/01/25 | 16.05 | +1.1 | +7.36 | 30,012 | 3,360 | 6,845 | -3,485 | 7,837 | 3.53 | 6 | 0 | +6 | 82 | 8 | +74 | 3,448 | 6,853 | -3,405 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 14.95 | -0.15 | -0.99 | 6,509 | 2,144 | 878 | +1,266 | 11,658 | 5.26 | 0 | 0 | 0 | 2 | 0 | +2 | 2,146 | 878 | +1,268 | '24/01/23 | 15.1 | +0.45 | +3.07 | 8,052 | 2,761 | 2,117 | +644 | 10,362 | 4.67 | 65 | 0 | +65 | 1 | 0 | +1 | 2,827 | 2,117 | +710 | '24/01/22 | 14.65 | +0.3 | +2.09 | 7,553 | 2,531 | 1,146 | +1,385 | 9,690 | 4.37 | 57 | 0 | +57 | 13 | 0 | +13 | 2,601 | 1,146 | +1,455 | '24/01/19 | 14.35 | +0.35 | +2.5 | 2,426 | 416 | 548 | -132 | 8,298 | 3.74 | 58 | 0 | +58 | 0 | 5 | -5 | 474 | 553 | -79 | '24/01/18 | 14 | 0 | 0 | 4,140 | 586 | 1,154 | -568 | 8,408 | 3.79 | 57 | 0 | +57 | 3 | 0 | +3 | 646 | 1,154 | -508 | '24/01/17 | 14 | -0.3 | -2.1 | 3,423 | 1,505 | 489 | +1,016 | 8,988 | 4.05 | 54 | 0 | +54 | 2 | 1 | +1 | 1,561 | 490 | +1,071 | '24/01/16 | 14.3 | -0.3 | -2.05 | 3,544 | 804 | 957 | -153 | 7,954 | 3.59 | 0 | 0 | 0 | 0 | 7 | -7 | 804 | 964 | -160 | '24/01/15 | 14.6 | +0.15 | +1.04 | 3,480 | 1,088 | 573 | +515 | 8,067 | 3.64 | 0 | 0 | 0 | 0 | 92 | -92 | 1,088 | 665 | +423 | '24/01/12 | 14.45 | -0.05 | -0.34 | 8,494 | 1,885 | 1,886 | -1 | 7,688 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,885 | 1,886 | -1 | '24/01/11 | 14.5 | +0.8 | +5.84 | 8,715 | 946 | 3,055 | -2,109 | 7,384 | 3.33 | 0 | 0 | 0 | 2 | 50 | -48 | 948 | 3,105 | -2,157 | '24/01/10 | 13.7 | -0.15 | -1.08 | 2,614 | 458 | 781 | -323 | 9,434 | 4.25 | 0 | 0 | 0 | 4 | 3 | +1 | 462 | 784 | -322 | '24/01/09 | 13.85 | -0.2 | -1.42 | 4,342 | 2,129 | 592 | +1,537 | 10,189 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 2,129 | 593 | +1,536 | '24/01/08 | 14.05 | -0.3 | -2.09 | 4,276 | 1,354 | 1,545 | -191 | 8,885 | 4.01 | 0 | 0 | 0 | 1 | 3 | -2 | 1,355 | 1,548 | -193 | '24/01/05 | 14.35 | -0.15 | -1.03 | 3,516 | 692 | 761 | -69 | 8,870 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | 761 | -69 | '24/01/04 | 14.5 | -0.4 | -2.68 | 5,315 | 1,291 | 900 | +391 | 8,930 | 4.03 | 0 | 0 | 0 | 0 | 2 | -2 | 1,291 | 902 | +389 | '24/01/03 | 14.9 | -0.2 | -1.32 | 6,295 | 1,967 | 1,493 | +474 | 8,711 | 3.93 | 0 | 0 | 0 | 0 | 14 | -14 | 1,967 | 1,507 | +460 | '24/01/02 | 15.1 | 0 | 0 | 5,010 | 901 | 1,111 | -210 | 8,309 | 3.75 | 0 | 0 | 0 | 0 | 38 | -38 | 901 | 1,149 | -248 | '23/12/29 | 15.1 | -0.1 | -0.66 | 12,050 | 3,443 | 1,462 | +1,981 | 8,510 | 3.84 | 0 | 0 | 0 | 25 | 4 | +21 | 3,468 | 1,466 | +2,002 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 15.2 | +0.45 | +3.05 | 41,409 | 4,261 | 6,475 | -2,214 | 6,281 | 2.83 | 0 | 0 | 0 | 10 | 35 | -25 | 4,271 | 6,510 | -2,239 | '23/12/27 | 14.75 | 0 | 0 | 14,750 | 2,547 | 3,653 | -1,106 | 8,740 | 3.94 | 0 | 0 | 0 | 26 | 50 | -24 | 2,573 | 3,703 | -1,130 | '23/12/26 | 14.75 | +1.2 | +8.86 | 14,526 | 1,479 | 3,410 | -1,931 | 9,651 | 4.35 | 0 | 0 | 0 | 61 | 0 | +61 | 1,540 | 3,410 | -1,870 | '23/12/25 | 13.55 | -0.3 | -2.17 | 3,519 | 1,198 | 531 | +667 | 11,319 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,198 | 531 | +667 | '23/12/22 | 13.85 | -0.15 | -1.07 | 5,685 | 1,191 | 1,550 | -359 | 10,674 | 4.81 | 0 | 0 | 0 | 1 | 8 | -7 | 1,192 | 1,558 | -366 | '23/12/21 | 14 | +0.1 | +0.72 | 9,348 | 1,469 | 1,797 | -328 | 10,959 | 4.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1,469 | 1,798 | -329 | '23/12/20 | 13.9 | +0.55 | +4.12 | 13,146 | 1,318 | 4,679 | -3,361 | 11,082 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,318 | 4,679 | -3,361 | '23/12/19 | 13.35 | -0.4 | -2.91 | 9,778 | 2,935 | 2,878 | +57 | 14,376 | 6.48 | 0 | 0 | 0 | 0 | 15 | -15 | 2,935 | 2,893 | +42 | '23/12/18 | 13.75 | -0.55 | -3.85 | 8,176 | 2,794 | 1,533 | +1,261 | 14,198 | 6.4 | 0 | 0 | 0 | 1 | 3 | -2 | 2,795 | 1,536 | +1,259 | '23/12/15 | 14.3 | -0.35 | -2.39 | 10,624 | 3,456 | 2,098 | +1,358 | 12,880 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 3,456 | 2,098 | +1,358 | '23/12/14 | 14.65 | -0.1 | -0.68 | 52,976 | 9,160 | 13,056 | -3,896 | 11,367 | 5.13 | 0 | 0 | 0 | 4 | 51.8 | -47.8 | 9,164 | 13,108 | -3,944 | '23/12/13 | 14.75 | +1.3 | +9.67 | 23,221 | 2,337 | 6,105 | -3,768 | 15,039 | 6.78 | 0 | 0 | 0 | 5 | 2 | +3 | 2,342 | 6,107 | -3,765 | '23/12/12 | 13.45 | -0.3 | -2.18 | 10,236 | 3,371 | 2,047 | +1,324 | 18,771 | 8.47 | 0 | 0 | 0 | 198 | 15 | +183 | 3,569 | 2,062 | +1,507 | '23/12/11 | 13.75 | +0.85 | +6.59 | 28,862 | 3,158 | 6,420 | -3,262 | 17,392 | 7.85 | 0 | 0 | 0 | 25 | 34 | -9 | 3,183 | 6,454 | -3,271 | '23/12/08 | 12.9 | +0.15 | +1.18 | 4,706 | 1,840 | 568 | +1,272 | 20,429 | 9.22 | 0 | 0 | 0 | 4 | 14 | -10 | 1,844 | 582 | +1,262 | '23/12/07 | 12.75 | +0.3 | +2.41 | 7,531 | 1,381 | 1,853 | -472 | 19,157 | 8.64 | 0 | 0 | 0 | 26 | 9 | +17 | 1,407 | 1,862 | -455 | '23/12/06 | 12.45 | +0.15 | +1.22 | 1,158 | 185 | 109 | +76 | 19,607 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 109 | +76 | '23/12/05 | 12.3 | -0.05 | -0.4 | 572 | 260 | 89 | +171 | 19,533 | 8.81 | 0 | 0 | 0 | 3 | 9 | -6 | 263 | 98 | +165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 12.35 | +0.05 | +0.41 | 1,402 | 609 | 200 | +409 | 19,421 | 8.76 | 0 | 0 | 0 | 0 | 8 | -8 | 609 | 208 | +401 | '23/12/01 | 12.3 | +0.2 | +1.65 | 1,465 | 577 | 179 | +398 | 19,006 | 8.57 | 0 | 0 | 0 | 5 | 0 | +5 | 582 | 179 | +403 | '23/11/30 | 12.1 | +0.25 | +2.11 | 502 | 113 | 40 | +73 | 18,643 | 8.41 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 113 | 55.2 | +57.8 | '23/11/29 | 11.85 | -0.1 | -0.84 | 448 | 52 | 104 | -52 | 18,570 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 104 | -52 | '23/11/28 | 11.95 | +0.15 | +1.27 | 303 | 132 | 15 | +117 | 18,609 | 8.4 | 0 | 0 | 0 | 20 | 0 | +20 | 152 | 15 | +137 | '23/11/27 | 11.8 | -0.25 | -2.07 | 535 | 33.2 | 156 | -123 | 18,492 | 8.34 | 0 | 0 | 0 | 7 | 2 | +5 | 40.2 | 158 | -118 | '23/11/24 | 12.05 | -0.1 | -0.82 | 581 | 118 | 70 | +48 | 18,614 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 70 | +48 | '23/11/23 | 12.15 | 0 | 0 | 875 | 414 | 154 | +260 | 18,566 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 154 | +260 | '23/11/22 | 12.15 | +0.05 | +0.41 | 1,008 | 576 | 77 | +499 | 18,318 | 8.26 | 0 | 0 | 0 | 1 | 8 | -7 | 577 | 85 | +492 | '23/11/21 | 12.1 | +0.05 | +0.41 | 672 | 215 | 102 | +113 | 18,282 | 8.25 | 0 | 0 | 0 | 0 | 6 | -6 | 215 | 108 | +107 | '23/11/20 | 12.05 | +0.05 | +0.42 | 1,294 | 816 | 147 | +669 | 18,252 | 8.23 | 0 | 0 | 0 | 0 | 2 | -2 | 816 | 149 | +667 | '23/11/17 | 12 | +0.15 | +1.27 | 1,225 | 430 | 269 | +161 | 17,583 | 7.93 | 0 | 0 | 0 | 2 | 0 | +2 | 432 | 269 | +163 | '23/11/16 | 11.85 | +0.05 | +0.42 | 472 | 75 | 190 | -115 | 17,422 | 7.86 | 0 | 0 | 0 | 0 | 13 | -13 | 75 | 203 | -128 | '23/11/15 | 11.8 | +0.35 | +3.06 | 1,284 | 616 | 130 | +486 | 17,537 | 7.91 | 0 | 0 | 0 | 193 | 15 | +178 | 809 | 145 | +664 | '23/11/14 | 11.45 | -0.05 | -0.43 | 811 | 307 | 76 | +231 | 17,051 | 7.69 | 0 | 0 | 0 | 0 | 16 | -16 | 307 | 92 | +215 | '23/11/13 | 11.5 | +0.05 | +0.44 | 558 | 76 | 158 | -82 | 16,820 | 7.59 | 0 | 0 | 0 | 8 | 0 | +8 | 84 | 158 | -74 | '23/11/10 | 11.45 | -0.05 | -0.43 | 282 | 44 | 88 | -44 | 16,902 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 88 | -44 | '23/11/09 | 11.5 | -0.1 | -0.86 | 558 | 12 | 203 | -191 | 16,946 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 203 | -191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 11.6 | 0 | 0 | 536 | 205 | 36 | +169 | 17,098 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 36 | +169 | '23/11/07 | 11.6 | -0.25 | -2.11 | 710 | 60 | 82 | -22 | 16,929 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 82 | -22 | '23/11/06 | 11.85 | +0.15 | +1.28 | 360 | 112 | 28 | +84 | 16,951 | 7.65 | 0 | 0 | 0 | 15 | 0 | +15 | 127 | 28 | +99 | '23/11/03 | 11.7 | -0.1 | -0.85 | 477 | 93 | 94 | -1 | 16,867 | 7.61 | 0 | 0 | 0 | 9 | 0 | +9 | 102 | 94 | +8 | '23/11/02 | 11.8 | +0.2 | +1.72 | 358 | 117 | 47 | +70 | 16,487 | 7.44 | 0 | 0 | 0 | 23 | 0 | +23 | 140 | 47 | +93 | '23/11/01 | 11.6 | 0 | 0 | 356 | 98 | 127 | -29 | 16,417 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 127 | -29 | '23/10/31 | 11.6 | -0.35 | -2.93 | 823 | 123 | 202 | -79 | 16,435 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 202 | -79 | '23/10/30 | 11.95 | -0.1 | -0.83 | 383 | 32 | 117 | -85 | 16,465 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 117 | -85 | '23/10/27 | 12.05 | +0.15 | +1.26 | 819 | 150 | 109 | +41 | 16,539 | 7.46 | 0 | 0 | 0 | 0 | 6 | -6 | 150 | 115 | +35 | '23/10/26 | 11.9 | -0.1 | -0.83 | 879 | 169 | 275 | -106 | 16,498 | 7.44 | 0 | 0 | 0 | 3 | 0 | +3 | 172 | 275 | -103 | '23/10/25 | 12 | +0.2 | +1.69 | 2,077 | 724 | 167 | +557 | 16,567 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 167 | +557 | '23/10/24 | 11.8 | +0.2 | +1.72 | 1,097 | 312 | 123 | +189 | 16,021 | 7.23 | 0 | 0 | 0 | 0 | 3 | -3 | 312 | 126 | +186 | '23/10/23 | 11.6 | +0.2 | +1.75 | 1,031 | 355 | 94 | +261 | 15,838 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 94 | +261 | '23/10/20 | 11.4 | -0.4 | -3.39 | 1,927 | 552 | 209 | +343 | 15,563 | 7.02 | 0 | 0 | 0 | 12 | 17 | -5 | 564 | 226 | +338 | '23/10/19 | 11.8 | +0.15 | +1.29 | 746 | 172 | 145 | +27 | 15,171 | 6.84 | 0 | 0 | 0 | 0 | 13 | -13 | 172 | 158 | +14 | '23/10/18 | 11.65 | -0.3 | -2.51 | 1,186 | 394 | 183 | +211 | 15,075 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 183 | +211 | '23/10/17 | 11.95 | -0.1 | -0.83 | 1,489 | 456 | 116 | +340 | 14,852 | 6.7 | 0 | 0 | 0 | 4 | 4 | 0 | 460 | 120 | +340 | '23/10/16 | 12.05 | -0.1 | -0.82 | 1,187 | 291 | 158 | +133 | 14,518 | 6.55 | 0 | 0 | 0 | 16 | 0 | +16 | 307 | 158 | +149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 12.15 | -0.15 | -1.22 | 2,181 | 692 | 523 | +169 | 14,388 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 692 | 523 | +169 | '23/10/12 | 12.3 | -0.3 | -2.38 | 4,099 | 624 | 1,191 | -567 | 14,243 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 1,191 | -567 | '23/10/11 | 12.6 | +0.1 | +0.8 | 4,975 | 1,789 | 938 | +851 | 14,859 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,789 | 938 | +851 | '23/10/06 | 12.5 | +0.15 | +1.21 | 22,793 | 2,324 | 3,323 | -999 | 13,965 | 6.3 | 0 | 0 | 0 | 78 | 66 | +12 | 2,402 | 3,389 | -987 | '23/10/05 | 12.35 | +1.1 | +9.78 | 8,667 | 1,767 | 1,929 | -162 | 14,947 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1,767 | 1,929 | -162 | '23/10/04 | 11.25 | +0.05 | +0.45 | 683 | 260 | 129 | +131 | 15,094 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 129 | +131 | '23/10/03 | 11.2 | -0.35 | -3.03 | 5,089 | 499 | 1,271 | -772 | 14,963 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 499 | 1,271 | -772 | '23/10/02 | 11.55 | 0 | 0 | 1,278 | 196 | 597 | -401 | 15,614 | 7.04 | 0 | 0 | 0 | 1 | 0 | +1 | 197 | 597 | -400 | '23/09/28 | 11.55 | +0.4 | +3.59 | 951 | 638 | 236 | +402 | 15,941 | 7.19 | 0 | 0 | 0 | 3 | 3.63 | -0.63 | 641 | 240 | +401 | '23/09/27 | 11.15 | +0.2 | +1.83 | 407 | 331 | 134 | +197 | 15,487 | 6.99 | 0 | 0 | 0 | 1 | 1 | 0 | 332 | 135 | +197 | '23/09/26 | 10.95 | -0.05 | -0.45 | 430 | 175 | 155 | +20 | 14,929 | 6.73 | 0 | 0 | 0 | 0 | 17 | -17 | 175 | 172 | +3 | '23/09/25 | 11 | +0.1 | +0.92 | 411 | 127 | 116 | +11 | 14,868 | 6.71 | 0 | 0 | 0 | 1 | 11 | -10 | 128 | 127 | +1 | '23/09/22 | 10.9 | +0.1 | +0.93 | 726 | 103 | 374 | -271 | 14,842 | 6.69 | 0 | 0 | 0 | 0 | 6 | -6 | 103 | 380 | -277 | '23/09/21 | 10.8 | -0.1 | -0.92 | 3,955 | 77 | 962 | -885 | 14,991 | 6.76 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 969 | -892 | '23/09/20 | 10.9 | -0.15 | -1.36 | 412 | 24 | 150 | -126 | 15,733 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 150 | -126 | '23/09/19 | 11.05 | 0 | 0 | 465 | 112 | 282 | -170 | 15,808 | 7.13 | 0 | 0 | 0 | 0 | 4 | -4 | 112 | 286 | -174 | '23/09/18 | 11.05 | +0.1 | +0.91 | 276 | 47 | 76 | -29 | 15,879 | 7.16 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 77 | -30 | '23/09/15 | 10.95 | -0.05 | -0.45 | 462 | 55 | 161 | -106 | 15,883 | 7.16 | 0 | 0 | 0 | 11 | 0 | +11 | 66 | 161 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 11 | +0.05 | +0.46 | 300 | 77 | 58 | +19 | 15,988 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 58 | +19 | '23/09/13 | 10.95 | -0.05 | -0.45 | 463 | 103 | 126 | -23 | 15,959 | 7.2 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 126 | -22 | '23/09/12 | 11 | -0.05 | -0.45 | 379 | 138 | 104 | +34 | 15,915 | 7.18 | 0 | 0 | 0 | 5 | 0 | +5 | 143 | 104 | +39 | '23/09/11 | 11.05 | -0.2 | -1.78 | 965 | 158 | 404 | -246 | 15,870 | 7.16 | 0 | 0 | 0 | 16 | 2 | +14 | 174 | 406 | -232 | '23/09/08 | 11.25 | -0.15 | -1.32 | 861 | 7 | 250 | -243 | 16,014 | 7.22 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 256 | -249 | '23/09/07 | 11.4 | 0 | 0 | 2,321 | 181 | 561 | -380 | 16,257 | 7.33 | 0 | 0 | 0 | 0 | 6.37 | -6.37 | 181 | 567 | -386 | '23/09/06 | 11.4 | 0 | 0 | 291 | 26 | 64 | -38 | 16,633 | 7.5 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 65 | -39 | '23/09/05 | 11.4 | +0.2 | +1.79 | 498 | 72 | 125 | -53 | 16,671 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 125 | -53 | '23/09/04 | 11.2 | -0.2 | -1.75 | 405 | 3 | 150 | -147 | 16,723 | 7.54 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 150 | -144 | '23/09/01 | 11.4 | +0.2 | +1.79 | 734 | 240 | 80 | +160 | 16,870 | 7.61 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 81 | +159 | '23/08/31 | 11.2 | +0.05 | +0.45 | 167 | 4 | 40 | -36 | 16,710 | 7.54 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 40 | -36 | '23/08/30 | 11.15 | +0.05 | +0.45 | 1,051 | 132 | 225 | -93 | 16,742 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 225 | -93 | '23/08/29 | 11.1 | 0 | 0 | 164 | 97 | 90 | +7 | 16,835 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 90 | +7 | '23/08/28 | 11.1 | -0.05 | -0.45 | 322 | 6 | 181 | -175 | 16,906 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 181 | -175 | '23/08/25 | 11.15 | 0 | 0 | 146 | 25 | 39 | -14 | 17,058 | 7.7 | 0 | 0 | 0 | 17 | 17 | 0 | 42 | 56 | -14 | '23/08/24 | 11.15 | +0.1 | +0.9 | 570 | 105 | 136 | -31 | 17,072 | 7.7 | 0 | 0 | 0 | 13 | 0 | +13 | 118 | 136 | -18 | '23/08/23 | 11.05 | 0 | 0 | 178 | 48 | 20 | +28 | 17,103 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 20 | +28 | '23/08/22 | 11.05 | -0.15 | -1.34 | 303 | 3 | 67 | -64 | 17,075 | 7.7 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 67 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 11.2 | -0.05 | -0.44 | 184 | 39 | 33 | +6 | 17,138 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 33 | +6 | '23/08/18 | 11.25 | -0.05 | -0.44 | 322 | 97 | 90 | +7 | 17,132 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 90 | +7 | '23/08/17 | 11.3 | +0.2 | +1.8 | 472 | 215 | 55 | +160 | 17,125 | 7.73 | 0 | 0 | 0 | 0 | 4 | -4 | 215 | 59 | +156 | '23/08/16 | 11.1 | 0 | 0 | 475 | 140 | 119 | +21 | 16,965 | 7.65 | 0 | 0 | 0 | 3 | 0 | +3 | 143 | 119 | +24 | '23/08/15 | 11.1 | +0.25 | +2.3 | 251 | 30 | 52 | -22 | 16,917 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 52 | -22 | '23/08/14 | 10.85 | -0.2 | -1.81 | 635 | 31 | 327 | -296 | 16,937 | 7.64 | 0 | 0 | 0 | 0 | 56 | -56 | 31 | 383 | -352 | '23/08/11 | 11.05 | -0.15 | -1.34 | 404 | 144 | 179 | -35 | 17,226 | 7.77 | 0 | 0 | 0 | 0 | 44 | -44 | 144 | 223 | -79 | '23/08/10 | 11.2 | -0.3 | -2.61 | 701 | 49 | 450 | -401 | 17,269 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 450 | -401 | '23/08/09 | 11.5 | +0.3 | +2.68 | 1,075 | 87 | 208 | -121 | 17,667 | 7.97 | 6 | 0 | +6 | 12 | 8 | +4 | 105 | 216 | -111 | '23/08/08 | 11.2 | -0.05 | -0.44 | 521 | 107 | 165 | -58 | 17,283 | 7.8 | 0 | 0 | 0 | 0 | 13 | -13 | 107 | 178 | -71 | '23/08/07 | 11.25 | +0.1 | +0.9 | 735 | 276 | 130 | +146 | 17,312 | 7.81 | 0 | 0 | 0 | 45 | 203 | -158 | 321 | 333 | -12 | '23/08/04 | 11.15 | +0.1 | +0.9 | 506 | 117 | 109 | +8 | 17,164 | 7.74 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 112 | +5 | '23/08/02 | 11.05 | -0.35 | -3.07 | 928 | 231 | 417 | -186 | 17,156 | 7.74 | 0 | 0 | 0 | 4 | 0 | +4 | 235 | 417 | -182 | '23/08/01 | 11.4 | -0.1 | -0.87 | 733 | 43 | 284 | -241 | 17,323 | 7.81 | 0 | 0 | 0 | 3 | 12 | -9 | 46 | 296 | -250 | '23/07/31 | 11.5 | -0.1 | -0.86 | 605 | 116 | 270 | -154 | 17,550 | 7.92 | 0 | 0 | 0 | 6 | 4 | +2 | 122 | 274 | -152 | '23/07/28 | 11.6 | -0.05 | -0.43 | 451 | 25 | 108 | -83 | 17,704 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 108 | -83 | '23/07/27 | 11.65 | +0.05 | +0.43 | 677 | 214 | 34 | +180 | 17,909 | 8.08 | 0 | 0 | 0 | 12 | 0 | +12 | 226 | 34 | +192 | '23/07/26 | 11.8 | +0.25 | +2.16 | 1,064 | 461 | 68 | +393 | 17,869 | 8.06 | 0 | 0 | 0 | 52 | 3 | +49 | 513 | 71 | +442 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 11.55 | +0.15 | +1.32 | 613 | 209 | 50 | +159 | 17,476 | 7.88 | 0 | 0 | 0 | 13 | 4 | +9 | 222 | 54 | +168 | '23/07/24 | 11.4 | -0.4 | -3.39 | 1,044 | 20 | 491 | -471 | 17,321 | 7.81 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 491 | -468 | '23/07/21 | 11.8 | +0.1 | +0.85 | 581 | 231 | 97 | +134 | 17,802 | 8.03 | 0 | 0 | 0 | 19 | 0 | +19 | 250 | 97 | +153 | '23/07/20 | 11.7 | +0.15 | +1.3 | 579 | 221 | 105 | +116 | 17,668 | 7.97 | 0 | 0 | 0 | 0 | 34 | -34 | 221 | 139 | +82 | '23/07/19 | 11.55 | -0.35 | -2.94 | 964 | 47 | 377 | -330 | 17,552 | 7.92 | 0 | 0 | 0 | 10 | 27 | -17 | 57 | 404 | -347 | '23/07/18 | 11.9 | +0.1 | +0.85 | 1,670 | 217 | 608 | -391 | 17,875 | 8.06 | 0 | 0 | 0 | 0 | 18 | -18 | 217 | 626 | -409 | '23/07/17 | 11.8 | +0.1 | +0.85 | 414 | 99 | 49 | +50 | 18,262 | 8.24 | 0 | 0 | 0 | 5 | 33 | -28 | 104 | 82 | +22 | '23/07/14 | 11.7 | +0.1 | +0.86 | 432 | 92 | 68 | +24 | 18,212 | 8.22 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 69 | +23 | '23/07/13 | 11.6 | +0.1 | +0.87 | 739 | 349 | 74 | +275 | 18,188 | 8.21 | 0 | 0 | 0 | 0 | 49 | -49 | 349 | 123 | +226 | '23/07/12 | 11.5 | -0.25 | -2.13 | 1,516 | 397 | 162 | +235 | 17,913 | 8.08 | 0 | 0 | 0 | 18 | 98 | -80 | 415 | 260 | +155 | '23/07/11 | 11.75 | -0.1 | -0.84 | 771 | 90 | 259 | -169 | 17,678 | 7.98 | 0 | 0 | 0 | 17 | 0 | +17 | 107 | 259 | -152 | '23/07/10 | 11.85 | -0.1 | -0.84 | 593 | 86 | 130 | -44 | 17,844 | 8.05 | 0 | 0 | 0 | 4 | 4 | 0 | 90 | 134 | -44 | '23/07/07 | 11.95 | -0.2 | -1.65 | 1,262 | 259 | 176 | +83 | 17,888 | 8.07 | 0 | 0 | 0 | 3 | 15 | -12 | 262 | 191 | +71 | '23/07/06 | 12.15 | -0.2 | -1.62 | 1,263 | 329 | 178 | +151 | 17,938 | 8.09 | 0 | 0 | 0 | 6 | 7 | -1 | 335 | 185 | +150 | '23/07/05 | 12.35 | 0 | 0 | 1,808 | 316 | 275 | +41 | 17,962 | 8.1 | 0 | 0 | 0 | 1 | 10 | -9 | 317 | 285 | +32 | '23/07/04 | 12.35 | 0 | 0 | 1,253 | 439 | 231 | +208 | 17,921 | 8.08 | 0 | 0 | 0 | 0 | 4 | -4 | 439 | 235 | +204 | '23/07/03 | 12.35 | -0.05 | -0.4 | 2,283 | 904 | 194 | +710 | 17,716 | 7.99 | 0 | 0 | 0 | 28 | 3 | +25 | 932 | 197 | +735 | '23/06/30 | 12.4 | +0.55 | +4.64 | 2,541 | 1,069 | 282 | +787 | 17,006 | 7.67 | 0 | 0 | 0 | 39 | 5 | +34 | 1,108 | 287 | +821 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 11.85 | -0.1 | -0.84 | 908 | 221 | 203 | +18 | 16,213 | 7.31 | 0 | 0 | 0 | 9 | 0 | +9 | 230 | 203 | +27 | '23/06/28 | 11.95 | -0.05 | -0.42 | 1,765 | 883 | 196 | +687 | 16,189 | 7.3 | 0 | 0 | 0 | 30 | 1 | +29 | 913 | 197 | +716 | '23/06/27 | 12 | -0.25 | -2.04 | 4,915 | 291 | 1,950 | -1,659 | 15,459 | 6.97 | 0 | 0 | 0 | 20 | 48 | -28 | 311 | 1,998 | -1,687 | '23/06/26 | 12.25 | +0.25 | +2.08 | 2,160 | 469 | 269 | +200 | 17,024 | 7.68 | 0 | 0 | 0 | 0 | 5 | -5 | 469 | 274 | +195 | '23/06/21 | 12 | +0.2 | +1.69 | 2,129 | 781 | 235 | +546 | 16,799 | 7.58 | 0 | 0 | 0 | 9 | 0 | +9 | 790 | 235 | +555 | '23/06/20 | 11.8 | -0.15 | -1.26 | 999 | 325 | 171 | +154 | 16,254 | 7.33 | 0 | 0 | 0 | 0 | 4 | -4 | 325 | 175 | +150 | '23/06/19 | 11.95 | 0 | 0 | 1,482 | 50 | 370 | -320 | 16,110 | 7.27 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 370 | -319 | '23/06/16 | 11.95 | +0.55 | +4.82 | 1,233 | 84 | 128 | -44 | 16,420 | 7.41 | 0 | 0 | 0 | 3 | 19 | -16 | 87 | 147 | -60 | '23/06/15 | 11.4 | +0.1 | +0.88 | 528 | 127 | 75 | +52 | 16,434 | 7.41 | 0 | 0 | 0 | 2 | 34 | -32 | 129 | 109 | +20 | '23/06/14 | 11.3 | -0.1 | -0.88 | 425 | 63 | 32 | +31 | 16,382 | 7.39 | 0 | 0 | 0 | 30 | 0 | +30 | 93 | 32 | +61 | '23/06/13 | 11.4 | -0.05 | -0.44 | 355 | 68 | 48 | +20 | 16,351 | 7.38 | 0 | 0 | 0 | 10 | 1 | +9 | 78 | 49 | +29 | '23/06/12 | 11.45 | -0.15 | -1.29 | 683 | 117 | 121 | -4 | 16,334 | 7.37 | 0 | 0 | 0 | 5 | 20 | -15 | 122 | 141 | -19 | '23/06/09 | 11.6 | +0.1 | +0.87 | 1,358 | 321 | 85 | +236 | 16,338 | 7.37 | 0 | 0 | 0 | 22 | 10 | +12 | 343 | 95 | +248 | '23/06/08 | 11.5 | +0.15 | +1.32 | 573 | 124 | 69 | +55 | 16,102 | 7.26 | 0 | 0 | 0 | 53 | 0 | +53 | 177 | 69 | +108 | '23/06/07 | 11.35 | 0 | 0 | 633 | 241 | 77 | +164 | 16,060 | 7.24 | 0 | 0 | 0 | 25 | 0 | +25 | 266 | 77 | +189 | '23/06/06 | 11.35 | -0.05 | -0.44 | 600 | 96 | 103 | -7 | 15,896 | 7.17 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 103 | -3 | '23/06/05 | 11.4 | +0.15 | +1.33 | 1,794 | 750 | 425 | +325 | 15,915 | 7.18 | 0 | 0 | 0 | 87 | 2 | +85 | 837 | 427 | +410 | '23/06/02 | 11.25 | -0.15 | -1.32 | 2,508 | 875 | 487 | +388 | 15,590 | 7.03 | 0 | 0 | 0 | 39 | 2 | +37 | 914 | 489 | +425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 11.4 | +0.1 | +0.88 | 1,068 | 281 | 151 | +130 | 15,202 | 6.86 | 0 | 0 | 0 | 109 | 0 | +109 | 390 | 151 | +239 | '23/05/31 | 11.3 | -0.05 | -0.44 | 1,645 | 195 | 247 | -52 | 15,072 | 6.8 | 0 | 0 | 0 | 1 | 0 | +1 | 196 | 247 | -51 | '23/05/30 | 11.35 | +0.3 | +2.71 | 4,587 | 188 | 1,103 | -915 | 15,122 | 6.82 | 0 | 0 | 0 | 1 | 62 | -61 | 189 | 1,165 | -976 | '23/05/29 | 11.05 | +0.1 | +0.91 | 1,581 | 170 | 371 | -201 | 16,037 | 7.23 | 0 | 0 | 0 | 135 | 0 | +135 | 305 | 371 | -66 | '23/05/26 | 10.95 | +0.15 | +1.39 | 840 | 156 | 220 | -64 | 16,238 | 7.32 | 0 | 0 | 0 | 0 | 2 | -2 | 156 | 222 | -66 | '23/05/25 | 10.8 | -0.1 | -0.92 | 1,112 | 164 | 243 | -79 | 16,302 | 7.35 | 0 | 0 | 0 | 5 | 4 | +1 | 169 | 247 | -78 | '23/05/24 | 10.9 | +0.05 | +0.46 | 849 | 150 | 316 | -166 | 16,381 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 316 | -166 | '23/05/23 | 10.85 | +0.1 | +0.93 | 546 | 139 | 262 | -123 | 16,547 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 262 | -123 | '23/05/22 | 10.75 | 0 | 0 | 526 | 46 | 193 | -147 | 16,670 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 193 | -147 | '23/05/19 | 10.75 | +0.15 | +1.42 | 1,095 | 115 | 595 | -480 | 16,817 | 7.59 | 0 | 0 | 0 | 11 | 0 | +11 | 126 | 595 | -469 | '23/05/18 | 10.6 | +0.05 | +0.47 | 351 | 38 | 3 | +35 | 17,266 | 7.79 | 0 | 0 | 0 | 22 | 0 | +22 | 60 | 3 | +57 | '23/05/17 | 10.55 | +0.05 | +0.48 | 144 | 3 | 3 | 0 | 17,231 | 7.77 | 0 | 0 | 0 | 20 | 0 | +20 | 23 | 3 | +20 | '23/05/16 | 10.5 | +0.05 | +0.48 | 247 | 2 | 3 | -1 | 17,231 | 7.77 | 0 | 0 | 0 | 27 | 0 | +27 | 29 | 3 | +26 | '23/05/15 | 10.45 | 0 | 0 | 105 | 4 | 9 | -5 | 17,232 | 7.77 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 9 | -1 | '23/05/12 | 10.45 | +0.1 | +0.97 | 235 | 10 | 44 | -34 | 17,237 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 44 | -34 | '23/05/11 | 10.35 | -0.2 | -1.9 | 397 | 59 | 67 | -8 | 17,271 | 7.79 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 68 | -9 | '23/05/10 | 10.55 | +0.1 | +0.96 | 366 | 156 | 25 | +131 | 17,278 | 7.79 | 0 | 0 | 0 | 0 | 21 | -21 | 156 | 46 | +110 | '23/05/09 | 10.45 | -0.15 | -1.42 | 354 | 22 | 38 | -16 | 17,148 | 7.74 | 0 | 0 | 0 | 10 | 1 | +9 | 32 | 39 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 10.6 | 0 | 0 | 166 | 3 | 1 | +2 | 17,164 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/05 | 10.6 | 0 | 0 | 211 | 95 | 4 | +91 | 17,162 | 7.74 | 0 | 0 | 0 | 0 | 5 | -5 | 95 | 9 | +86 | '23/05/04 | 10.6 | -0.05 | -0.47 | 150 | 15 | 6 | +9 | 17,071 | 7.7 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 7 | +8 | '23/05/03 | 10.65 | 0 | 0 | 144 | 6 | 4 | +2 | 17,062 | 7.7 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 5 | +1 | '23/05/02 | 10.65 | +0.1 | +0.95 | 378 | 64 | 33 | +31 | 17,060 | 7.7 | 0 | 0 | 0 | 2 | 0 | +2 | 66 | 33 | +33 | '23/04/28 | 10.55 | +0.05 | +0.48 | 183 | 87 | 3 | +84 | 17,029 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 3 | +84 | '23/04/27 | 10.5 | 0 | 0 | 295 | 25 | 36 | -11 | 16,945 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | '23/04/26 | 10.5 | 0 | 0 | 390 | 147 | 32 | +115 | 16,956 | 7.65 | 0 | 0 | 0 | 19 | 0 | +19 | 166 | 32 | +134 | '23/04/25 | 10.5 | 0 | 0 | 287 | 86 | 87 | -1 | 16,841 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 87 | -1 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|