| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 69.2 | 68.9 | +0.3 | +0.44% | 9.43% | 67 | 73.5 | 67 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 35,792 | 25.45億 | 21,368 | 1.7張/筆 | 71.11元 | 2.73 | 91.05 | 5.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 36,535 | 24.68億 | 22,155 | 1.6張/筆 | 67.56元 | +5.9 (+9.37%) | 連漲連跌: 連10漲 ( +31.1元 / +81.63%)
財報評分: 最新62分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 16,076 | 4,277 | +11,799 | 賣→3買 | 80,372 | 10.72% | 340,300 | 285,284 | +55,016 | 7.34% | | 金額(元) | 10.2億 | 2.84億 | +7.4億 | - | - | 169億 | 139億 | +29.7億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 145 | -144 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 3.17萬 | 595萬 | -592萬 | - | | 自營商 | 張數 | 2,948 | 1,669 | +1,280 | 連買5週 | - | - | 21,361 | 17,115 | +4,246 | 0.57% | | 金額(元) | 1.92億 | 1.07億 | +8,484萬 | - | - | 10.8億 | 8.43億 | +2.37億 | - | | 總計 | 張數 | 19,025 | 5,946 | +13,079 | 賣→3買 | - | - | 361,662 | 302,544 | +59,118 | 7.89% | | 金額(元) | 12.2億 | 3.91億 | +8.25億 | - | - | 179億 | 147億 | +32億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 16,076 | 4,277 | +11,799 | 賣→3買 | - | - | 340,300 | 285,284 | +55,016 | 7.34% | | 金額(元) | 10.2億 | 2.84億 | +7.4億 | - | - | 169億 | 139億 | +29.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 16,076 | 4,277 | +11,799 | 賣→3買 | 80,372 | 10.72% | 340,300 | 285,284 | +55,016 | 7.34% | | 金額(元) | 10.2億 | 2.84億 | +7.4億 | - | - | 169億 | 139億 | +29.7億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 145 | -144 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 3.17萬 | 595萬 | -592萬 | - | | 自營商 | 自行
買賣 | 張數 | 25 | 94 | -69 | 連2買→2賣 | - | - | 4,743 | 4,389 | +354 | 0.05% | | 金額(元) | 174萬 | 578萬 | -404萬 | - | - | 2.24億 | 2.18億 | +561萬 | - | | 避險 | 張數 | 2,923 | 1,575 | +1,349 | 賣→2買 | - | - | 16,618 | 12,726 | +3,892 | 0.52% | | 金額(元) | 1.9億 | 1.02億 | +8,888萬 | - | - | 8.56億 | 6.25億 | +2.31億 | - | | 合計 | 張數 | 2,948 | 1,669 | +1,280 | 連買5週 | - | - | 21,361 | 17,115 | +4,246 | 0.57% | | 金額(元) | 1.92億 | 1.07億 | +8,484萬 | - | - | 10.8億 | 8.43億 | +2.37億 | - | | 總計 | 張數 | 19,025 | 5,946 | +13,079 | 賣→3買 | - | - | 361,662 | 302,544 | +59,118 | 7.89% | | 金額(元) | 12.2億 | 3.91億 | +8.25億 | - | - | 179億 | 147億 | +32億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 69.49
(4,427) | 64.96
(1.03萬) | 61.98
(7.46萬) | 56.76
(16.4萬) | 55.13
(18.1萬) | 50.61
(29.4萬) | 49.2
(71.4萬) | 41.18
(183萬) | 39.72
(197萬) | 35.28
(282萬) | 30.64
(362萬) | 28.98
(392萬) | 49.56
(34萬) | 每股賣出均價
(累計賣張) | 69.79
(2,502) | 67.91
(3,240) | 61.91
(5.15萬) | 56.63
(11.9萬) | 54.93
(13.2萬) | 49.58
(24.7萬) | 49.28
(72.4萬) | 41.28
(180萬) | 39.85
(192萬) | 35.23
(280萬) | 30.64
(358萬) | 28.89
(390萬) | 48.71
(28.5萬) | 買賣超張數
(佔發行量) | +1,925
(0.26%) | +7,098
(0.95%) | +2.3萬
(3.07%) | +4.52萬
(6.03%) | +4.9萬
(6.53%) | +4.68萬
(6.25%) | -1.03萬
(1.38%) | +3.66萬
(4.88%) | +4.38萬
(5.84%) | +2.21萬
(2.95%) | +3.79萬
(5.06%) | +1.94萬
(2.58%) | +5.5萬
(7.34%) | 買賣超金額
(佔成交額) | +1.33億
(2.65%) | +4.52億
(6.2%) | +14.3億
(4.83%) | +25.8億
(4.5%) | +27.3億
(4.55%) | +26.2億
(3.09%) | -5.7億
(0.25%) | +13.2億
(0.29%) | +15億
(0.32%) | +9.17億
(0.16%) | +11.7億
(0.18%) | +9.31億
(0.13%) | +29.7億
(3.18%) | 目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 43.2
(0.74) | 48.25
(7.74) | 18.68
(524) | 18.13
(937) | 18.53
(1,000) | 18.53
(1,000) | 16.68
(1,197) | 43.2
(0.74) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.08
(144) | 46.41
(432) | 30.94
(945) | 30.61
(970) | 30.17
(1,033) | 30.17
(1,033) | 24.59
(1,372) | 41.12
(145) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -143
(0.02%) | -424
(0.06%) | -421
(0.06%) | -53.8
(0.01%) | -53.8
(0.01%) | -53.8
(0.01%) | -196
(0.03%) | -144
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -587萬
(0.01%) | -1,966萬
(0.01%) | -1,944萬
(0%) | -1,309萬
(0%) | -1,302萬
(0%) | -1,302萬
(0%) | -1,416萬
(0%) | -592萬
(0.01%) | 目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.85
(1,474) | 66.36
(2,237) | 63.82
(4,675) | 55.33
(1.27萬) | 54.59
(1.33萬) | 50.94
(2.02萬) | 50.58
(3.77萬) | 46.42
(5.64萬) | 44.18
(6.17萬) | 36.55
(10.5萬) | 35.14
(11.3萬) | 33.19
(12.3萬) | 50.55
(2.14萬) | 每股賣出均價
(累計賣張) | 69.17
(612) | 65.34
(1,233) | 62.83
(3,567) | 56.33
(7,864) | 54.97
(8,518) | 50.01
(1.51萬) | 49.44
(3.49萬) | 45.77
(4.88萬) | 43.13
(5.42萬) | 35.29
(9.85萬) | 34.01
(10.6萬) | 31.98
(11.5萬) | 49.25
(1.71萬) | 買賣超張數
(佔發行量) | +863
(0.12%) | +1,004
(0.13%) | +1,108
(0.15%) | +4,826
(0.64%) | +4,767
(0.64%) | +5,051
(0.67%) | +2,836
(0.38%) | +7,651
(1.02%) | +7,312
(0.98%) | +6,448
(0.86%) | +7,372
(0.98%) | +7,233
(0.96%) | +4,246
(0.57%) | 買賣超金額
(佔成交額) | +5,919萬
(1.18%) | +6,790萬
(0.93%) | +7,425萬
(0.25%) | +2.59億
(0.45%) | +2.57億
(0.43%) | +2.71億
(0.32%) | +1.83億
(0.08%) | +3.87億
(0.09%) | +3.84億
(0.08%) | +3.63億
(0.06%) | +3.82億
(0.06%) | +3.82億
(0.05%) | +2.37億
(0.25%) | 目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 69.33
(5,901) | 65.21
(1.26萬) | 62.09
(7.93萬) | 56.66
(17.7萬) | 55.1
(19.4萬) | 50.63
(31.4萬) | 49.27
(75.1萬) | 41.33
(189萬) | 39.85
(203萬) | 35.32
(293萬) | 30.77
(373萬) | 29.11
(404萬) | 49.62
(36.2萬) | 每股賣出均價
(累計賣張) | 69.67
(3,113) | 67.2
(4,473) | 61.97
(5.51萬) | 56.61
(12.7萬) | 54.93
(14萬) | 49.6
(26.2萬) | 49.29
(75.9萬) | 41.39
(185萬) | 39.93
(198萬) | 35.23
(290萬) | 30.73
(368萬) | 28.98
(402萬) | 48.74
(30.3萬) | 買賣超張數
(佔發行量) | +2,788
(0.37%) | +8,102
(1.08%) | +2.41萬
(3.22%) | +5萬
(6.68%) | +5.37萬
(7.17%) | +5.17萬
(6.9%) | -7,926
(1.06%) | +4.38萬
(5.85%) | +5.11萬
(6.81%) | +2.85萬
(3.8%) | +4.52萬
(6.04%) | +2.64萬
(3.52%) | +5.91萬
(7.89%) | 買賣超金額
(佔成交額) | +1.92億
(3.83%) | +5.19億
(7.14%) | +15.1億
(5.08%) | +28.4億
(4.95%) | +29.8億
(4.98%) | +28.9億
(3.41%) | -4.06億
(0.18%) | +16.9億
(0.38%) | +18.7億
(0.4%) | +12.7億
(0.22%) | +15.3億
(0.23%) | +13億
(0.18%) | +32億
(3.42%) |
目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 69.49
(4,427) | 64.96
(1.03萬) | 61.98
(7.46萬) | 56.76
(16.4萬) | 55.13
(18.1萬) | 50.61
(29.4萬) | 49.2
(71.4萬) | 41.18
(183萬) | 39.72
(197萬) | 35.28
(282萬) | 30.64
(362萬) | 29.69
(379萬) | 49.56
(34萬) | 每股賣出均價
(累計賣張) | 69.79
(2,502) | 67.91
(3,240) | 61.91
(5.15萬) | 56.63
(11.9萬) | 54.93
(13.2萬) | 49.58
(24.7萬) | 49.28
(72.4萬) | 41.28
(180萬) | 39.85
(192萬) | 35.23
(280萬) | 30.64
(358萬) | 29.64
(376萬) | 48.71
(28.5萬) | 買賣超張數
(佔發行量) | +1,925
(0.26%) | +7,098
(0.95%) | +2.3萬
(3.07%) | +4.52萬
(6.03%) | +4.9萬
(6.53%) | +4.68萬
(6.25%) | -1.03萬
(1.38%) | +3.66萬
(4.88%) | +4.37萬
(5.84%) | +2.21萬
(2.94%) | +3.79萬
(5.05%) | +2.87萬
(3.83%) | +5.5萬
(7.34%) | 買賣超金額
(佔成交額) | +1.33億
(2.65%) | +4.52億
(6.2%) | +14.3億
(4.83%) | +25.8億
(4.5%) | +27.3億
(4.55%) | +26.2億
(3.09%) | -5.7億
(0.25%) | +13.2億
(0.29%) | +15億
(0.32%) | +9.16億
(0.16%) | +11.6億
(0.18%) | +10.6億
(0.15%) | +29.7億
(3.18%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 18.55
(60) | 18.55
(60) | 18.55
(60) | 18.55
(60) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | +60
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0%) | +111萬
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 69.49
(4,427) | 64.96
(1.03萬) | 61.98
(7.46萬) | 56.76
(16.4萬) | 55.13
(18.1萬) | 50.61
(29.4萬) | 49.2
(71.4萬) | 41.18
(183萬) | 39.72
(197萬) | 35.28
(282萬) | 30.64
(362萬) | 28.98
(392萬) | 49.56
(34萬) | 每股賣出均價
(累計賣張) | 69.79
(2,502) | 67.91
(3,240) | 61.91
(5.15萬) | 56.63
(11.9萬) | 54.93
(13.2萬) | 49.58
(24.7萬) | 49.28
(72.4萬) | 41.28
(180萬) | 39.85
(192萬) | 35.23
(280萬) | 30.64
(358萬) | 28.89
(390萬) | 48.71
(28.5萬) | 買賣超張數
(佔發行量) | +1,925
(0.26%) | +7,098
(0.95%) | +2.3萬
(3.07%) | +4.52萬
(6.03%) | +4.9萬
(6.53%) | +4.68萬
(6.25%) | -1.03萬
(1.38%) | +3.66萬
(4.88%) | +4.38萬
(5.84%) | +2.21萬
(2.95%) | +3.79萬
(5.06%) | +1.94萬
(2.58%) | +5.5萬
(7.34%) | 買賣超金額
(佔成交額) | +1.33億
(2.65%) | +4.52億
(6.2%) | +14.3億
(4.83%) | +25.8億
(4.5%) | +27.3億
(4.55%) | +26.2億
(3.09%) | -5.7億
(0.25%) | +13.2億
(0.29%) | +15億
(0.32%) | +9.17億
(0.16%) | +11.7億
(0.18%) | +9.31億
(0.13%) | +29.7億
(3.18%) | 目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 43.2
(0.74) | 48.25
(7.74) | 18.68
(524) | 18.13
(937) | 18.53
(1,000) | 18.53
(1,000) | 16.68
(1,197) | 43.2
(0.74) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 41.08
(144) | 46.41
(432) | 30.94
(945) | 30.61
(970) | 30.17
(1,033) | 30.17
(1,033) | 24.59
(1,372) | 41.12
(145) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -143
(0.02%) | -424
(0.06%) | -421
(0.06%) | -53.8
(0.01%) | -53.8
(0.01%) | -53.8
(0.01%) | -196
(0.03%) | -144
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -587萬
(0.01%) | -1,966萬
(0.01%) | -1,944萬
(0%) | -1,309萬
(0%) | -1,302萬
(0%) | -1,302萬
(0%) | -1,416萬
(0%) | -592萬
(0.01%) | 目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 69.69
(25) | 69.69
(25) | 62.63
(183) | 48.46
(3,451) | 48.42
(3,466) | 47.26
(4,603) | 48.64
(8,722) | 39.68
(1.9萬) | 37.86
(2.1萬) | 35.49
(2.64萬) | 33.24
(2.96萬) | 30.14
(3.39萬) | 47.12
(4,743) | 每股賣出均價
(累計賣張) | -
(0) | 61.56
(70) | 61.51
(398) | 52.06
(3,143) | 52.02
(3,152) | 49.89
(4,233) | 49.57
(8,937) | 41.18
(1.83萬) | 39
(2.03萬) | 36.27
(2.58萬) | 33.85
(2.91萬) | 30.51
(3.36萬) | 49.64
(4,389) | 買賣超張數
(佔發行量) | +25
(0%) | -45
(0.01%) | -215
(0.03%) | +308
(0.04%) | +315
(0.04%) | +370
(0.05%) | -215
(0.03%) | +682
(0.09%) | +651
(0.09%) | +576
(0.08%) | +497
(0.07%) | +342
(0.05%) | +354
(0.05%) | 買賣超金額
(佔成交額) | +174萬
(0.03%) | -257萬
(0.04%) | -1,304萬
(0.04%) | +363萬
(0.01%) | +389萬
(0.01%) | +634萬
(0.01%) | -1,879萬
(0.01%) | -46.2萬
(0%) | +140萬
(0%) | +20.6萬
(0%) | -127萬
(0%) | -202萬
(0%) | +561萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 68.84
(1,449) | 66.33
(2,212) | 63.87
(4,492) | 57.9
(9,239) | 56.76
(9,819) | 52.02
(1.56萬) | 51.16
(2.9萬) | 49.85
(3.74萬) | 47.44
(4.07萬) | 36.91
(7.87萬) | 35.81
(8.36萬) | 34.88
(8.7萬) | 51.53
(1.66萬) | 每股賣出均價
(累計賣張) | 69.17
(612) | 65.56
(1,163) | 62.99
(3,169) | 59.17
(4,721) | 56.7
(5,366) | 50.05
(1.09萬) | 49.4
(2.59萬) | 48.53
(3.04萬) | 45.61
(3.39萬) | 34.95
(7.27萬) | 34.07
(7.66萬) | 33.1
(7.99萬) | 49.11
(1.27萬) | 買賣超張數
(佔發行量) | +838
(0.11%) | +1,049
(0.14%) | +1,323
(0.18%) | +4,518
(0.6%) | +4,453
(0.59%) | +4,681
(0.62%) | +3,051
(0.41%) | +6,969
(0.93%) | +6,661
(0.89%) | +5,872
(0.78%) | +6,875
(0.92%) | +6,875
(0.92%) | +3,892
(0.52%) | 買賣超金額
(佔成交額) | +5,745萬
(1.15%) | +7,046萬
(0.97%) | +8,729萬
(0.29%) | +2.56億
(0.45%) | +2.53億
(0.42%) | +2.65億
(0.31%) | +2.02億
(0.09%) | +3.88億
(0.09%) | +3.83億
(0.08%) | +3.62億
(0.06%) | +3.83億
(0.06%) | +3.84億
(0.05%) | +2.31億
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 68.85
(1,474) | 66.36
(2,237) | 63.82
(4,675) | 55.33
(1.27萬) | 54.59
(1.33萬) | 50.94
(2.02萬) | 50.58
(3.77萬) | 46.42
(5.64萬) | 44.18
(6.17萬) | 36.55
(10.5萬) | 35.14
(11.3萬) | 33.19
(12.3萬) | 50.55
(2.14萬) | 每股賣出均價
(累計賣張) | 69.17
(612) | 65.34
(1,233) | 62.83
(3,567) | 56.33
(7,864) | 54.97
(8,518) | 50.01
(1.51萬) | 49.44
(3.49萬) | 45.77
(4.88萬) | 43.13
(5.42萬) | 35.29
(9.85萬) | 34.01
(10.6萬) | 31.98
(11.5萬) | 49.25
(1.71萬) | 買賣超張數
(佔發行量) | +863
(0.12%) | +1,004
(0.13%) | +1,108
(0.15%) | +4,826
(0.64%) | +4,767
(0.64%) | +5,051
(0.67%) | +2,836
(0.38%) | +7,651
(1.02%) | +7,312
(0.98%) | +6,448
(0.86%) | +7,372
(0.98%) | +7,233
(0.96%) | +4,246
(0.57%) | 買賣超金額
(佔成交額) | +5,919萬
(1.18%) | +6,790萬
(0.93%) | +7,425萬
(0.25%) | +2.59億
(0.45%) | +2.57億
(0.43%) | +2.71億
(0.32%) | +1.83億
(0.08%) | +3.87億
(0.09%) | +3.84億
(0.08%) | +3.63億
(0.06%) | +3.82億
(0.06%) | +3.82億
(0.05%) | +2.37億
(0.25%) | 目前股價
69.2元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 69.33
(5,901) | 65.21
(1.26萬) | 62.09
(7.93萬) | 56.66
(17.7萬) | 55.1
(19.4萬) | 50.63
(31.4萬) | 49.27
(75.1萬) | 41.33
(189萬) | 39.85
(203萬) | 35.32
(293萬) | 30.77
(373萬) | 29.11
(404萬) | 49.62
(36.2萬) | 每股賣出均價
(累計賣張) | 69.67
(3,113) | 67.2
(4,473) | 61.97
(5.51萬) | 56.61
(12.7萬) | 54.93
(14萬) | 49.6
(26.2萬) | 49.29
(75.9萬) | 41.39
(185萬) | 39.93
(198萬) | 35.23
(290萬) | 30.73
(368萬) | 28.98
(402萬) | 48.74
(30.3萬) | 買賣超張數
(佔發行量) | +2,788
(0.37%) | +8,102
(1.08%) | +2.41萬
(3.22%) | +5萬
(6.68%) | +5.37萬
(7.17%) | +5.17萬
(6.9%) | -7,926
(1.06%) | +4.38萬
(5.85%) | +5.11萬
(6.81%) | +2.85萬
(3.8%) | +4.52萬
(6.04%) | +2.64萬
(3.52%) | +5.91萬
(7.89%) | 買賣超金額
(佔成交額) | +1.92億
(3.83%) | +5.19億
(7.14%) | +15.1億
(5.08%) | +28.4億
(4.95%) | +29.8億
(4.98%) | +28.9億
(3.41%) | -4.06億
(0.18%) | +16.9億
(0.38%) | +18.7億
(0.4%) | +12.7億
(0.22%) | +15.3億
(0.23%) | +13億
(0.18%) | +32億
(3.42%) |
目前股價
69.2元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.2元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.2元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.2元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
69.2元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.2元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.2元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69.2元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 69.2 | +7.8 | +12.7 | 140,998 | 16,076 | 4,277 | +11,799 | 80,372 | 10.7 | 0 | 0 | 0 | 2,948 | 1,669 | +1,280 | 19,025 | 5,946 | +13,079 | | 24W15 | 61.4 | +19.5 | +46.54 | 851,500 | 145,671 | 114,002 | +31,670 | 75,237 | 10 | 0 | 0 | 0 | 8,758 | 6,015 | +2,742 | 154,429 | 120,017 | +34,412 | | 24W14 | 41.9 | +4.05 | +10.7 | 24,709 | 5,136 | 2,402 | +2,734 | 40,184 | 5.36 | 0 | 0 | 0 | 1,116 | 426 | +690 | 6,252 | 2,828 | +3,424 | | 24W13 | 37.85 | -2.35 | -5.85 | 30,741 | 5,780 | 6,808 | -1,029 | 37,551 | 5 | 0 | 0 | 0 | 328 | 302 | +26.2 | 6,108 | 7,110 | -1,003 | | 24W12 | 40.2 | +1.2 | +3.08 | 39,331 | 12,701 | 7,201 | +5,500 | 36,581 | 4.88 | 0 | 0 | 0 | 222 | 174 | +48 | 12,923 | 7,375 | +5,548 | | 24W11 | 39 | -1.65 | -4.06 | 45,369 | 7,720 | 7,535 | +185 | 31,648 | 4.22 | 0 | 0.74 | -0.74 | 397 | 785 | -388 | 8,117 | 8,321 | -204 | | 24W10 | 40.65 | -2.95 | -6.77 | 74,626 | 11,232 | 15,773 | -4,541 | 30,659 | 4.09 | 0 | 0 | 0 | 566 | 840 | -274 | 11,799 | 16,613 | -4,814 | | 24W09 | 43.6 | +0.9 | +2.11 | 182,946 | 27,826 | 31,013 | -3,187 | 35,144 | 4.68 | 0 | 0 | 0 | 2,134 | 1,862 | +272 | 29,960 | 32,875 | -2,915 | | 24W08 | 42.7 | -2.25 | -5.01 | 58,917 | 10,185 | 16,224 | -6,039 | 38,112 | 5.08 | 0 | 0 | 0 | 976 | 1,454 | -477 | 11,161 | 17,678 | -6,516 | | 24W07 | 44.95 | +4.1 | +10.04 | 61,699 | 21,261 | 11,442 | +9,819 | 47,550 | 6.34 | 0.74 | 0 | +0.74 | 1,450 | 282 | +1,169 | 22,712 | 11,724 | +10,989 | | 24W06 | 40.85 | -0.85 | -2.04 | 10,994 | 936 | 3,544 | -2,608 | 37,643 | 5.02 | 0 | 143 | -143 | 13 | 67.5 | -54.5 | 949 | 3,755 | -2,806 | | 24W05 | 41.7 | -0.45 | -1.07 | 43,298 | 11,574 | 11,287 | +287 | 41,435 | 5.52 | 0 | 0 | 0 | 312 | 582 | -270 | 11,886 | 11,869 | +17.4 | | 24W04 | 42.15 | -0.1 | -0.24 | 67,916 | 12,838 | 14,527 | -1,689 | 41,405 | 5.52 | 0 | 0 | 0 | 913 | 650 | +263 | 13,751 | 15,177 | -1,426 | | 24W03 | 42.25 | -0.3 | -0.71 | 55,092 | 17,582 | 12,575 | +5,007 | 43,333 | 5.78 | 0 | 0 | 0 | 288 | 388 | -101 | 17,870 | 12,964 | +4,906 | | 24W02 | 42.55 | -2.7 | -5.97 | 103,787 | 26,732 | 18,857 | +7,874 | 38,201 | 5.09 | 0 | 0 | 0 | 461 | 1,000 | -539 | 27,193 | 19,858 | +7,335 | | 24W01 | 45.25 | -0.35 | -0.77 | 52,244 | 7,050 | 7,817 | -767 | 31,714 | 4.23 | 0 | 1 | -1 | 478 | 618 | -141 | 7,528 | 8,436 | -909 | | 23W52 | 45.6 | -0.45 | -0.98 | 65,639 | 7,650 | 11,113 | -3,463 | 32,051 | 4.27 | 0 | 0 | 0 | 178 | 632 | -454 | 7,828 | 11,745 | -3,917 | | 23W51 | 46.05 | -1.45 | -3.05 | 119,946 | 18,801 | 18,941 | -140 | 33,433 | 4.46 | 0 | 0 | 0 | 333 | 977 | -644 | 19,134 | 19,918 | -784 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 47.5 | +2.65 | +5.91 | 506,367 | 65,400 | 68,304 | -2,904 | 34,101 | 4.54 | 0 | 0 | 0 | 3,377 | 2,819 | +558 | 68,777 | 71,123 | -2,346 | | 23W49 | 44.85 | -3.45 | -7.14 | 121,635 | 14,827 | 24,575 | -9,748 | 36,280 | 4.83 | 0 | 0 | 0 | 502 | 1,020 | -517 | 15,330 | 25,595 | -10,265 | | 23W48 | 48.3 | +1.3 | +2.77 | 168,991 | 42,095 | 36,864 | +5,231 | 46,769 | 6.23 | 0 | 0 | 0 | 970 | 822 | +147 | 43,065 | 37,686 | +5,379 | | 23W47 | 47 | -2 | -4.08 | 318,353 | 52,217 | 51,630 | +586 | 42,275 | 5.63 | 4 | 0 | +4 | 1,325 | 1,522 | -197 | 53,545 | 53,152 | +393 | | 23W46 | 49 | +3.9 | +8.65 | 348,121 | 58,360 | 54,529 | +3,831 | 39,025 | 5.2 | 3 | 287 | -284 | 2,076 | 2,045 | +30.9 | 60,439 | 56,861 | +3,578 | | 23W45 | 45.1 | -7.2 | -13.77 | 582,185 | 81,352 | 93,909 | -12,558 | 35,103 | 4.68 | 0 | 0 | 0 | 2,768 | 4,986 | -2,218 | 84,119 | 98,895 | -14,776 | | 23W44 | 52.3 | +2.3 | +4.6 | 309,963 | 18,495 | 61,378 | -42,884 | 45,796 | 6.1 | 0 | 0 | 0 | 2,910 | 2,023 | +887 | 21,405 | 63,402 | -41,997 | | 23W43 | 50 | -3.7 | -6.89 | 103,909 | 12,167 | 10,746 | +1,422 | 88,184 | 11.8 | 0 | 0 | 0 | 1,735 | 450 | +1,285 | 13,902 | 11,196 | +2,707 | | 23W42 | 53.7 | +6 | +12.58 | 608,913 | 100,375 | 106,192 | -5,817 | 86,551 | 11.5 | 0 | 0 | 0 | 4,492 | 3,968 | +524 | 104,868 | 110,160 | -5,292 | | 23W41 | 47.7 | +10.5 | +28.23 | 639,747 | 133,001 | 97,920 | +35,081 | 95,997 | 12.8 | 0 | 0 | 0 | 4,672 | 1,163 | +3,509 | 137,673 | 99,083 | +38,590 | | 23W40 | 37.2 | -0.55 | -1.46 | 290,733 | 68,863 | 66,539 | +2,324 | 61,638 | 8.22 | 0 | 0 | 0 | 194 | 199 | -5 | 69,057 | 66,738 | +2,319 | | 23W39 | 37.75 | +0.2 | +0.53 | 284,220 | 46,489 | 57,491 | -11,002 | 59,221 | 7.9 | 0 | 0 | 0 | 400 | 283 | +117 | 46,889 | 57,774 | -10,885 | | 23W38 | 37.55 | -1.35 | -3.47 | 454,219 | 82,034 | 89,744 | -7,710 | 70,435 | 9.39 | 0 | 0 | 0 | 76 | 138 | -62 | 82,110 | 89,882 | -7,772 | | 23W37 | 38.9 | +1.1 | +2.91 | 568,935 | 109,489 | 92,711 | +16,778 | 76,419 | 10.2 | 0 | 0 | 0 | 196 | 86 | +110 | 109,685 | 92,797 | +16,888 | | 23W36 | 37.8 | 0 | 0 | 555,967 | 85,090 | 96,309 | -11,219 | 59,911 | 7.99 | 2.21 | 0 | +2.21 | 632 | 596 | +36 | 85,724 | 96,905 | -11,180 | | 23W35 | 37.8 | +4.1 | +12.17 | 871,866 | 144,855 | 127,066 | +17,789 | 67,530 | 9 | 0 | 0 | 0 | 1,932 | 2,457 | -525 | 146,787 | 129,523 | +17,264 | | 23W34 | 33.7 | +7.3 | +27.65 | 977,980 | 186,559 | 177,227 | +9,333 | 63,509 | 8.47 | 0 | 0 | 0 | 1,905 | 1,856 | +49 | 188,464 | 179,083 | +9,382 | | 23W33 | 26.4 | +2.4 | +10 | 553,283 | 92,016 | 89,649 | +2,367 | 48,241 | 6.43 | 0 | 0 | 0 | 2,022 | 2,073 | -51 | 94,038 | 91,722 | +2,316 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 24 | +4.65 | +24.03 | 248,715 | 31,864 | 31,739 | +125 | 46,452 | 6.19 | 7 | 0 | +7 | 456 | 234 | +222 | 32,327 | 31,973 | +354 | | 23W31 | 19.35 | +0.95 | +5.16 | 104,563 | 15,723 | 15,843 | -120 | 39,361 | 5.25 | 0 | 72 | -72 | 4 | 46.5 | -42.5 | 15,727 | 15,962 | -235 | | 23W30 | 18.4 | +1.3 | +7.6 | 22,117 | 5,955 | 4,002 | +1,953 | 38,003 | 5.06 | 0 | 12 | -12 | 67 | 14 | +53 | 6,022 | 4,028 | +1,994 | | 23W29 | 17.1 | +0.35 | +2.09 | 24,534 | 4,435 | 5,860 | -1,425 | 35,050 | 4.67 | 0 | 6 | -6 | 39 | 108 | -69 | 4,474 | 5,974 | -1,500 | | 23W28 | 16.75 | -0.8 | -4.56 | 10,042 | 812 | 3,454 | -2,642 | 33,570 | 4.47 | 95 | 0 | +95 | 8 | 97 | -89 | 915 | 3,551 | -2,636 | | 23W27 | 17.55 | -0.7 | -3.84 | 23,054 | 3,754 | 4,364 | -610 | 33,858 | 4.51 | 412 | 0 | +412 | 624 | 626 | -2 | 4,790 | 4,990 | -200 | | 23W26 | 18.25 | -0.25 | -1.35 | 6,678 | 1,086 | 2,146 | -1,060 | 35,583 | 4.74 | 0 | 0 | 0 | 101 | 33 | +68 | 1,187 | 2,179 | -992 | | 23W25 | 18.5 | +0.15 | +0.82 | 5,401 | 1,286 | 703 | +583 | 37,289 | 4.97 | 0 | 0 | 0 | 119 | 0 | +119 | 1,405 | 703 | +702 | | 23W24 | 18.35 | +0.5 | +2.8 | 12,433 | 1,968 | 2,931 | -963 | 36,872 | 4.91 | 0 | 0 | 0 | 114 | 74.7 | +39.3 | 2,082 | 3,005 | -923 | | 23W23 | 17.85 | +0.15 | +0.85 | 5,810 | 1,223 | 1,079 | +144 | 37,255 | 4.96 | 0 | 0 | 0 | 154 | 119 | +35.1 | 1,377 | 1,198 | +180 | | 23W22 | 17.7 | +0.15 | +0.85 | 5,790 | 1,169 | 629 | +540 | 37,064 | 4.94 | 0 | 409 | -409 | 105 | 44 | +61 | 1,274 | 1,082 | +192 | | 23W21 | 17.55 | +0.1 | +0.57 | 3,691 | 905 | 745 | +160 | 36,496 | 4.86 | 0 | 1 | -1 | 13.1 | 1 | +12.1 | 918 | 747 | +171 | | 23W20 | 17.45 | +0.3 | +1.75 | 4,907 | 1,127 | 915 | +212 | 36,321 | 4.84 | 0 | 12 | -12 | 491 | 5 | +486 | 1,618 | 932 | +686 | | 23W19 | 17.15 | -0.2 | -1.15 | 3,728 | 669 | 1,142 | -473 | 36,476 | 4.86 | 0 | 0 | 0 | 17 | 12 | +5 | 686 | 1,154 | -468 | | 23W18 | 17.35 | -0.15 | -0.86 | 2,708 | 445 | 901 | -456 | 36,948 | 4.92 | 0 | 1 | -1 | 28 | 10 | +18 | 473 | 912 | -439 | | 23W17 | 17.5 | -0.15 | -0.85 | 5,272 | 1,085 | 1,963 | -878 | 37,560 | 5.01 | 0 | 0 | 0 | 8 | 29 | -21 | 1,093 | 1,992 | -899 | | 23W16 | 17.65 | -0.95 | -5.11 | 9,727 | 1,790 | 4,090 | -2,300 | 38,297 | 5.1 | 0 | 11 | -11 | 8 | 120 | -112 | 1,798 | 4,221 | -2,423 | | 23W15 | 18.6 | -0.2 | -1.06 | 5,483 | 1,234 | 1,383 | -149 | 39,572 | 5.27 | 2 | 0 | +2 | 24.8 | 0 | +24.8 | 1,261 | 1,383 | -122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 18.8 | 0 | 0 | 1,728 | 758 | 128 | +630 | 40,077 | 5.34 | 3 | 0 | +3 | 20 | 42 | -22 | 781 | 170 | +611 | | 23W13 | 18.8 | -0.1 | -0.53 | 5,372 | 1,634 | 975 | +659 | 39,526 | 5.27 | 9 | 0 | +9 | 134 | 16 | +118 | 1,777 | 991 | +786 | | 23W12 | 18.9 | +0.15 | +0.8 | 8,351 | 2,587 | 1,029 | +1,558 | 39,004 | 5.2 | 4 | 0 | +4 | 13 | 268 | -255 | 2,604 | 1,297 | +1,307 | | 23W11 | 18.75 | +0.2 | +1.08 | 9,316 | 3,187 | 1,236 | +1,951 | 38,015 | 5.07 | 30 | 8 | +1 | 471 | 112 | +199 | 3,688 | 1,356 | +2,151 | | 23W10 | 18.55 | -0.15 | -0.8 | 15,503 | 4,115 | 1,821 | +2,294 | 36,766 | 4.9 | 84 | 0 | +84 | 34 | 50 | -16 | 4,233 | 1,871 | +2,362 | | 23W09 | 18.7 | +0.25 | +1.36 | 9,059 | 2,467 | 1,154 | +1,313 | 35,164 | 4.69 | 1 | 0 | +1 | 37 | 89.7 | -52.7 | 2,505 | 1,244 | +1,261 | | 23W08 | 18.45 | +0.55 | +3.07 | 20,894 | 2,485 | 3,953 | -1,468 | 34,311 | 4.57 | 0 | 0 | 0 | 393 | 393 | 0 | 2,878 | 4,346 | -1,468 | | 23W07 | 17.9 | +0.3 | +1.7 | 5,058 | 1,907 | 483 | +1,424 | 36,395 | 4.85 | 0 | 0 | 0 | 8 | 20 | -12 | 1,915 | 503 | +1,412 | | 23W06 | 17.6 | -0.5 | -2.76 | 10,807 | 2,316 | 1,246 | +1,070 | 35,265 | 4.7 | 0 | 0 | 0 | 474 | 487 | -13 | 2,790 | 1,733 | +1,057 | | 23W05 | 18.1 | +1.4 | +8.38 | 25,546 | 5,392 | 2,998 | +2,394 | 34,600 | 4.61 | 13 | 0 | +13 | 212 | 165 | +47 | 5,617 | 3,163 | +2,454 | | 23W03 | 16.7 | +0.2 | +1.21 | 1,716 | 569 | 161 | +408 | 32,646 | 4.35 | 0 | 1 | -1 | 0 | 7 | -7 | 569 | 169 | +400 | | 23W02 | 16.5 | -0.05 | -0.3 | 8,276 | 2,169 | 1,015 | +1,154 | 32,295 | 4.3 | 2 | 2 | 0 | 3 | 33 | -30 | 2,174 | 1,050 | +1,124 | | 23W01 | 16.55 | +0.3 | +1.85 | 5,762 | 1,295 | 922 | +373 | 32,443 | 4.32 | 1 | 0 | +1 | 24 | 44 | -20 | 1,320 | 966 | +354 | | 22W53 | 16.25 | +0.3 | +1.88 | 17,334 | 3,091 | 3,387 | -296 | 31,884 | 4.25 | 1 | 0 | +1 | 14 | 19 | -5 | 3,106 | 3,406 | -300 | | 22W52 | 15.95 | -0.65 | -3.92 | 6,771 | 1,105 | 1,949 | -844 | 31,644 | 4.22 | 1 | 3 | -2 | 4 | 35 | -31 | 1,110 | 1,987 | -877 | | 22W51 | 16.6 | -0.1 | -0.6 | 13,503 | 1,239 | 3,444 | -2,205 | 31,706 | 4.22 | 261 | 0 | +261 | 37.2 | 85 | -47.8 | 1,537 | 3,529 | -1,992 | | 22W50 | 16.7 | -1.1 | -6.18 | 10,671 | 1,679 | 2,812 | -1,133 | 33,592 | 4.48 | 0 | 0 | 0 | 79 | 39 | +40 | 1,758 | 2,851 | -1,093 | | 22W49 | 17.8 | +0.9 | +5.33 | 17,380 | 2,010 | 2,684 | -673 | 33,768 | 4.5 | 0 | 0 | 0 | 52 | 54 | -2 | 2,062 | 2,738 | -675 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 16.9 | +0.05 | +0.3 | 4,501 | 1,489 | 617 | +873 | 35,230 | 4.69 | 0 | 0 | 0 | 8 | 3 | +5 | 1,497 | 620 | +878 | | 22W47 | 16.85 | +0.2 | +1.2 | 11,313 | 3,725 | 2,187 | +1,538 | 34,741 | 4.63 | 0 | 0 | 0 | 19 | 112 | -92.6 | 3,744 | 2,299 | +1,446 | | 22W46 | 16.65 | +0.9 | +5.71 | 23,974 | 3,594 | 5,096 | -1,502 | 33,707 | 4.49 | 0 | 0 | 0 | 10 | 355 | -345 | 3,604 | 5,451 | -1,847 | | 22W45 | 15.75 | +0.8 | +5.35 | 6,605 | 1,955 | 997 | +958 | 34,405 | 4.58 | 0 | 0 | 0 | 132 | 29 | +103 | 2,087 | 1,026 | +1,061 | | 22W44 | 14.95 | -0.1 | -0.66 | 6,512 | 1,756 | 2,353 | -597 | 33,370 | 4.45 | 0 | 0 | 0 | 121 | 34 | +87 | 1,877 | 2,387 | -510 | | 22W43 | 15.05 | -0.5 | -3.22 | 8,008 | 2,414 | 3,395 | -981 | 33,438 | 4.46 | 0 | 0 | 0 | 44 | 5 | +39 | 2,458 | 3,400 | -942 | | 22W42 | 15.55 | -1.55 | -9.06 | 9,698 | 2,959 | 2,443 | +516 | 34,881 | 4.65 | 0 | 0 | 0 | 15 | 27 | -12 | 2,974 | 2,470 | +504 | | 22W41 | 17.1 | +0.3 | +1.79 | 7,090 | 1,396 | 2,140 | -744 | 33,878 | 4.51 | 1 | 0 | +1 | 20 | 216 | -196 | 1,417 | 2,356 | -939 | | 22W40 | 16.8 | -1.5 | -8.2 | 9,867 | 2,317 | 2,700 | -383 | 34,746 | 4.63 | 0 | 0 | 0 | 9 | 59.3 | -50.3 | 2,326 | 2,759 | -433 | | 22W39 | 18.3 | -0.6 | -3.17 | 4,993 | 856 | 1,641 | -785 | 34,208 | 4.56 | 0 | 0 | 0 | 27 | 0 | +27 | 883 | 1,641 | -758 | | 22W38 | 18.9 | +0.3 | +1.61 | 8,335 | 798 | 2,368 | -1,569 | 34,478 | 4.59 | 0 | 0 | 0 | 95 | 59 | +36 | 893 | 2,426 | -1,533 | | 22W37 | 18.6 | -1.3 | -6.53 | 7,824 | 1,312 | 3,237 | -1,925 | 32,508 | 4.77 | 0 | 0 | 0 | 12 | 30.4 | -18.4 | 1,324 | 3,267 | -1,944 | | 22W36 | 19.9 | -0.75 | -3.63 | 7,428 | 1,840 | 2,397 | -557 | 33,442 | 4.9 | 0 | 0 | 0 | 28 | 235 | -207 | 1,868 | 2,632 | -764 | | 22W35 | 20.65 | -3.05 | -12.87 | 26,267 | 5,036 | 6,340 | -1,304 | 33,971 | 4.98 | 0 | 0 | 0 | 790 | 829 | -38.6 | 5,826 | 7,168 | -1,342 | | 22W34 | 23.7 | +1.9 | +8.72 | 29,952 | 8,366 | 3,114 | +5,252 | 37,107 | 5.44 | 0 | 0 | 0 | 833 | 660 | +173 | 9,199 | 3,774 | +5,425 | | 22W33 | 21.8 | +1.9 | +9.55 | 19,147 | 3,150 | 3,256 | -106 | 32,685 | 4.79 | 0 | 0 | 0 | 322 | 47.6 | +274 | 3,472 | 3,303 | +169 | | 22W32 | 19.9 | +0.1 | +0.51 | 7,946 | 1,892 | 2,233 | -341 | 33,035 | 4.84 | 0 | 0 | 0 | 23 | 44.8 | -21.8 | 1,915 | 2,278 | -363 | | 22W31 | 19.8 | -0.3 | -1.49 | 8,903 | 3,154 | 1,980 | +1,174 | 34,866 | 5.11 | 0 | 0 | 0 | 11 | 14.8 | -3.8 | 3,165 | 1,995 | +1,170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 20.1 | +0.9 | +4.69 | 14,968 | 2,848 | 2,606 | +242 | 34,000 | 4.98 | 0 | 0 | 0 | 37 | 95.4 | -58.4 | 2,885 | 2,701 | +184 | | 22W29 | 19.2 | -0.05 | -0.26 | 10,681 | 3,137 | 2,457 | +680 | 34,047 | 4.99 | 0 | 0 | 0 | 41 | 13.6 | +27.4 | 3,178 | 2,471 | +707 | | 22W28 | 19.25 | +0.95 | +5.19 | 14,498 | 4,508 | 3,846 | +662 | 33,146 | 4.86 | 0 | 0 | 0 | 148 | 17.1 | +131 | 4,656 | 3,863 | +793 | | 22W27 | 18.3 | -2 | -9.85 | 12,874 | 3,178 | 4,657 | -1,479 | 31,766 | 4.66 | 0 | 0 | 0 | 91.3 | 21.2 | +70.1 | 3,269 | 4,678 | -1,409 | | 22W26 | 20.3 | -1.55 | -7.09 | 14,323 | 2,540 | 5,733 | -3,193 | 31,659 | 4.64 | 0 | 0 | 0 | 145 | 29.7 | +116 | 2,685 | 5,763 | -3,077 | | 22W25 | 21.85 | -1.7 | -7.22 | 10,958 | 2,283 | 4,767 | -2,484 | 33,918 | 4.97 | 0 | 0 | 0 | 4 | 46.7 | -42.7 | 2,287 | 4,814 | -2,527 | | 22W24 | 23.55 | +0.25 | +1.07 | 7,364 | 2,671 | 1,310 | +1,361 | 36,163 | 5.3 | 0 | 0 | 0 | 129 | 257 | -128 | 2,800 | 1,567 | +1,233 | | 22W23 | 23.3 | +0.45 | +1.97 | 5,502 | 1,855 | 827 | +1,028 | 36,277 | 5.32 | 0 | 0 | 0 | 19 | 24 | -5 | 1,874 | 851 | +1,023 | | 22W22 | 22.85 | -0.5 | -2.14 | 6,847 | 1,888 | 2,247 | -359 | 35,755 | 5.24 | 0 | 0 | 0 | 12 | 32.1 | -20.1 | 1,900 | 2,279 | -379 | | 22W21 | 23.35 | +1 | +4.47 | 11,277 | 5,747 | 1,398 | +4,349 | 36,384 | 5.33 | 0 | 0 | 0 | 19 | 8 | +11 | 5,766 | 1,406 | +4,360 | | 22W20 | 22.35 | -0.55 | -2.4 | 9,545 | 2,972 | 2,564 | +408 | 32,511 | 4.77 | 0 | 0 | 0 | 13 | 27.2 | -14.2 | 2,985 | 2,591 | +394 | | 22W19 | 22.9 | +0.5 | +2.23 | 7,757 | 2,803 | 1,546 | +1,257 | 32,881 | 4.82 | 0 | 0 | 0 | 16 | 4.77 | +11.3 | 2,819 | 1,551 | +1,269 | | 22W18 | 22.4 | -0.75 | -3.24 | 25,320 | 3,470 | 6,195 | -2,725 | 31,118 | 4.56 | 0 | 0 | 0 | 30 | 96.7 | -66.7 | 3,500 | 6,292 | -2,792 | | 22W17 | 23.15 | -0.1 | -0.43 | 7,869 | 2,478 | 2,137 | +341 | 32,809 | 4.81 | 0 | 0 | 0 | 21 | 24.9 | -3.9 | 2,499 | 2,162 | +337 | | 22W16 | 23.25 | -0.35 | -1.48 | 10,653 | 2,533 | 3,174 | -641 | 32,227 | 4.72 | 0 | 0 | 0 | 37 | 62.4 | -25.4 | 2,570 | 3,237 | -666 | | 22W15 | 23.6 | -0.45 | -1.87 | 5,361 | 942 | 2,093 | -1,151 | 32,469 | 4.76 | 0 | 0 | 0 | 3.54 | 21.9 | -18.3 | 946 | 2,115 | -1,169 | | 22W14 | 24.05 | -0.05 | -0.21 | 9,616 | 2,815 | 1,454 | +1,361 | 34,175 | 5.01 | 0 | 0 | 0 | 8.46 | 231 | -223 | 2,824 | 1,685 | +1,139 | | 22W13 | 24.1 | +0.05 | +0.21 | 22,082 | 5,640 | 4,684 | +956 | 33,052 | 4.85 | 0 | 0 | 0 | 12.8 | 31.3 | -18.5 | 5,653 | 4,715 | +938 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 24.05 | +0.65 | +2.78 | 30,734 | 8,547 | 7,867 | +680 | 32,984 | 4.84 | 0 | 0 | 0 | 132 | 269 | -137 | 8,678 | 8,136 | +542 | | 22W11 | 23.4 | +0.4 | +1.74 | 26,051 | 8,805 | 6,233 | +2,572 | 33,736 | 4.95 | 0 | 0 | 0 | 182 | 82.2 | +99.5 | 8,987 | 6,315 | +2,671 | | 22W10 | 23 | +0.85 | +3.84 | 13,101 | 5,703 | 3,036 | +2,667 | 30,932 | 4.53 | 0 | 0 | 0 | 138 | 120 | +18.6 | 5,841 | 3,156 | +2,686 | | 22W09 | 22.15 | -1.05 | -4.53 | 16,055 | 3,233 | 4,131 | -898 | 29,052 | 4.26 | 0 | 0 | 0 | 32.5 | 155 | -123 | 3,265 | 4,286 | -1,021 | | 22W08 | 23.2 | -0.6 | -2.52 | 17,762 | 5,365 | 3,410 | +1,955 | 30,062 | 4.41 | 0 | 63 | -63 | 215 | 187 | +28.2 | 5,581 | 3,660 | +1,921 | | 22W07 | 23.8 | +1.45 | +6.49 | 20,412 | 7,083 | 3,644 | +3,439 | 30,445 | 4.46 | 0 | 0 | 0 | 268 | 225 | +43.6 | 7,351 | 3,869 | +3,483 | | 22W05 | 22.35 | -1.4 | -5.89 | 14,427 | 2,472 | 2,324 | +147 | 27,090 | 3.97 | 0 | 0 | 0 | 17 | 144 | -127 | 2,489 | 2,468 | +20.9 | | 22W04 | 23.75 | -0.3 | -1.25 | 22,374 | 4,427 | 3,943 | +484 | 27,098 | 3.97 | 0 | 0 | 0 | 270 | 311 | -40.6 | 4,697 | 4,254 | +444 | | 22W03 | 24.05 | -0.4 | -1.64 | 21,162 | 3,063 | 4,547 | -1,484 | 26,717 | 3.92 | 0 | 0 | 0 | 119 | 256 | -137 | 3,181 | 4,803 | -1,622 | | 22W02 | 24.45 | -1.85 | -7.03 | 33,186 | 3,555 | 9,353 | -5,798 | 29,061 | 4.26 | 0 | 0 | 0 | 68.5 | 522 | -453 | 3,624 | 9,875 | -6,252 | | 22W01 | 26.3 | +0.8 | +3.14 | 32,688 | 7,067 | 3,316 | +3,751 | 33,400 | 4.9 | 1 | 0 | +1 | 918 | 645 | +273 | 7,986 | 3,962 | +4,024 | | 21W52 | 25.5 | +0.3 | +1.19 | 21,125 | 4,186 | 3,770 | +416 | 30,240 | 4.43 | 0 | 0 | 0 | 234 | 193 | +41.7 | 4,420 | 3,963 | +457 | | 21W51 | 25.2 | -0.35 | -1.37 | 29,721 | 4,012 | 7,416 | -3,404 | 29,659 | 4.35 | 0 | 0 | 0 | 270 | 462 | -192 | 4,282 | 7,878 | -3,596 | | 21W50 | 25.55 | -1.2 | -4.49 | 58,395 | 11,694 | 15,262 | -3,567 | 33,354 | 4.89 | 0 | 0 | 0 | 360 | 919 | -559 | 12,055 | 16,181 | -4,126 | | 21W49 | 26.75 | +1.55 | +6.15 | 121,775 | 29,147 | 19,843 | +9,304 | 37,326 | 5.47 | 0 | 0 | 0 | 1,428 | 1,218 | +210 | 30,575 | 21,061 | +9,514 | | 21W48 | 25.2 | -1.4 | -5.26 | 81,545 | 9,496 | 18,080 | -8,584 | 27,618 | 4.05 | 0 | 0 | 0 | 81.3 | 1,519 | -1,438 | 9,577 | 19,599 | -10,022 | | 21W47 | 26.6 | +1.6 | +6.4 | 183,603 | 27,975 | 24,451 | +3,524 | 33,615 | 4.93 | 0 | 0 | 0 | 3,042 | 1,404 | +1,638 | 31,017 | 25,855 | +5,161 | | 21W46 | 25 | -0.25 | -0.99 | 91,235 | 15,230 | 21,268 | -6,037 | 29,557 | 4.33 | 0 | 0 | 0 | 1,293 | 1,406 | -113 | 16,523 | 22,673 | -6,151 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 25.25 | +1.35 | +5.65 | 76,602 | 21,576 | 16,577 | +4,999 | 35,457 | 5.2 | 62 | 0 | +62 | 1,346 | 754 | +592 | 22,983 | 17,331 | +5,652 | | 21W44 | 23.9 | -0.5 | -2.05 | 59,267 | 10,691 | 17,418 | -6,727 | 31,482 | 4.61 | 0 | 0 | 0 | 341 | 805 | -464 | 11,032 | 18,223 | -7,191 | | 21W43 | 24.4 | +0.55 | +2.31 | 43,549 | 15,184 | 9,257 | +5,927 | 38,012 | 5.57 | 0 | 0 | 0 | 935 | 754 | +181 | 16,119 | 10,011 | +6,108 | | 21W42 | 23.85 | -0.4 | -1.65 | 42,646 | 11,661 | 11,263 | +398 | 32,886 | 4.82 | 0 | 0 | 0 | 527 | 536 | -8.9 | 12,188 | 11,799 | +389 | | 21W41 | 24.25 | +0.15 | +0.62 | 65,099 | 15,713 | 14,963 | +750 | 32,802 | 4.81 | 0 | 0 | 0 | 674 | 848 | -173 | 16,387 | 15,811 | +576 | | 21W40 | 24.1 | -2.7 | -10.07 | 46,402 | 8,055 | 8,306 | -251 | 31,995 | 4.69 | 0 | 0 | 0 | 574 | 885 | -311 | 8,629 | 9,191 | -562 | | 21W39 | 26.8 | -0.2 | -0.74 | 32,759 | 5,063 | 5,642 | -578 | 31,525 | 4.62 | 0 | 0 | 0 | 513 | 494 | +18.9 | 5,576 | 6,136 | -560 | | 21W38 | 27 | -0.95 | -3.4 | 84,708 | 11,774 | 14,971 | -3,197 | 31,239 | 4.58 | 0 | 0 | 0 | 743 | 1,180 | -437 | 12,518 | 16,151 | -3,634 | | 21W37 | 27.95 | -0.85 | -2.95 | 451,465 | 44,830 | 61,988 | -17,158 | 31,434 | 4.98 | 0 | 0 | 0 | 4,913 | 6,368 | -1,455 | 49,744 | 68,356 | -18,612 | | 21W36 | 28.8 | +1.45 | +5.3 | 255,983 | 37,550 | 25,591 | +11,959 | 43,949 | 6.96 | 0 | 0 | 0 | 3,817 | 2,010 | +1,807 | 41,367 | 27,601 | +13,766 | | 21W35 | 27.35 | +2.55 | +10.28 | 143,681 | 25,999 | 25,453 | +546 | 31,859 | 5.04 | 0 | 0 | 0 | 872 | 647 | +224 | 26,871 | 26,101 | +770 | | 21W34 | 24.8 | -0.75 | -2.94 | 106,619 | 22,529 | 23,365 | -836 | 31,784 | 5.03 | 0 | 0 | 0 | 482 | 854 | -372 | 23,011 | 24,219 | -1,208 | | 21W33 | 25.55 | -3.7 | -12.65 | 277,394 | 38,279 | 47,192 | -8,913 | 34,023 | 5.39 | 0 | 0 | 0 | 672 | 1,662 | -991 | 38,951 | 48,854 | -9,904 | | 21W32 | 29.25 | +3.65 | +14.26 | 549,516 | 81,856 | 80,732 | +1,124 | 43,820 | 6.94 | 0 | 0 | 0 | 4,204 | 3,808 | +396 | 86,060 | 84,540 | +1,520 | | 21W31 | 25.6 | +1.45 | +6 | 242,084 | 44,585 | 28,942 | +15,643 | 41,108 | 6.51 | 0 | 0 | 0 | 2,134 | 1,194 | +940 | 46,718 | 30,136 | +16,582 | | 21W30 | 24.15 | +0.15 | +0.62 | 111,892 | 14,338 | 15,301 | -963 | 26,961 | 4.27 | 0 | 0 | 0 | 1,234 | 1,314 | -79.7 | 15,573 | 16,615 | -1,042 | | 21W29 | 24 | +1.55 | +6.9 | 269,985 | 33,068 | 39,530 | -6,461 | 28,034 | 4.44 | 0 | 0 | 0 | 1,609 | 1,180 | +429 | 34,677 | 40,709 | -6,032 | | 21W28 | 22.45 | +0.9 | +4.18 | 108,922 | 17,117 | 21,552 | -4,435 | 33,811 | 5.35 | 0 | 0 | 0 | 2,011 | 1,790 | +221 | 19,128 | 23,342 | -4,214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 21.55 | +0.1 | +0.47 | 45,387 | 14,630 | 11,535 | +3,095 | 38,258 | 6.06 | 0 | 0 | 0 | 408 | 211 | +197 | 15,038 | 11,746 | +3,292 | | 21W26 | 21.45 | +0.05 | +0.23 | 42,045 | 13,286 | 7,649 | +5,638 | 35,990 | 5.7 | 0 | 0 | 0 | 614 | 566 | +47.9 | 13,900 | 8,215 | +5,685 | | 21W25 | 21.4 | -0.3 | -1.38 | 45,574 | 9,911 | 9,098 | +813 | 31,356 | 4.96 | 0 | 0 | 0 | 544 | 534 | +10.4 | 10,455 | 9,632 | +823 | | 21W24 | 21.7 | +0.6 | +2.84 | 83,379 | 10,650 | 14,058 | -3,408 | 30,571 | 4.84 | 0 | 0 | 0 | 363 | 390 | -26.9 | 11,013 | 14,448 | -3,435 | | 21W23 | 21.1 | -0.05 | -0.24 | 90,863 | 14,704 | 20,433 | -5,729 | 32,785 | 5.19 | 0 | 0 | 0 | 392 | 338 | +54 | 15,096 | 20,771 | -5,675 | | 21W22 | 21.15 | +2.05 | +10.73 | 121,055 | 18,115 | 25,986 | -7,871 | 38,566 | 6.11 | 0 | 0 | 0 | 213 | 62.5 | +151 | 18,328 | 26,048 | -7,720 | | 21W21 | 19.1 | +0.4 | +2.14 | 60,973 | 15,304 | 16,217 | -913 | 45,851 | 7.26 | 0 | 0 | 0 | 102 | 100 | +2 | 15,406 | 16,317 | -911 | | 21W20 | 18.7 | -4.55 | -19.57 | 101,239 | 22,498 | 30,425 | -7,927 | 48,583 | 7.69 | 0 | 0 | 0 | 94 | 370 | -276 | 22,592 | 30,795 | -8,203 | | 21W19 | 23.25 | -2.05 | -8.1 | 112,707 | 28,959 | 26,670 | +2,289 | 54,953 | 8.7 | 0 | 0 | 0 | 503 | 918 | -415 | 29,462 | 27,588 | +1,874 | | 21W18 | 25.3 | +2.75 | +12.2 | 255,682 | 37,645 | 48,682 | -11,037 | 54,435 | 8.62 | 0 | 0 | 0 | 1,204 | 1,847 | -643 | 38,850 | 50,529 | -11,680 | | 21W17 | 22.55 | +2 | +9.73 | 185,182 | 44,121 | 24,470 | +19,651 | 64,005 | 10.1 | 0 | 0 | 0 | 2,904 | 1,461 | +1,443 | 47,025 | 25,931 | +21,094 | | 21W16 | 20.55 | +0.5 | +2.49 | 153,513 | 23,670 | 27,888 | -4,218 | 42,034 | 6.66 | 0 | 0 | 0 | 1,266 | 1,331 | -65 | 24,936 | 29,219 | -4,283 | | 21W15 | 20.05 | +1.5 | +8.09 | 105,963 | 19,845 | 13,546 | +6,299 | 43,400 | 6.87 | 0 | 0 | 0 | 971 | 839 | +132 | 20,816 | 14,385 | +6,431 | | 21W14 | 18.55 | +0.2 | +1.09 | 48,893 | 9,724 | 5,357 | +4,367 | 37,030 | 5.86 | 0 | 0 | 0 | 1,148 | 967 | +181 | 10,872 | 6,324 | +4,548 | | 21W13 | 18.35 | -0.15 | -0.81 | 138,865 | 12,910 | 19,110 | -6,200 | 32,967 | 5.22 | 0 | 0 | 0 | 543 | 482 | +61 | 13,453 | 19,592 | -6,139 | | 21W12 | 18.5 | +1.9 | +11.45 | 131,451 | 20,037 | 16,611 | +3,426 | 41,121 | 6.51 | 0 | 0 | 0 | 23 | 16 | +7 | 20,060 | 16,627 | +3,433 | | 21W11 | 16.6 | +0.45 | +2.79 | 34,836 | 9,999 | 8,502 | +1,496 | 38,728 | 6.13 | 0 | 0 | 0 | 7 | 13 | -6 | 10,006 | 8,515 | +1,490 | | 21W10 | 16.15 | -1 | -5.83 | 50,193 | 9,810 | 15,476 | -5,666 | 36,239 | 5.74 | 0 | 0 | 0 | 17 | 1 | +16 | 9,827 | 15,477 | -5,650 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 17.15 | +0.15 | +0.88 | 54,449 | 13,613 | 10,900 | +2,713 | 41,201 | 6.52 | 0 | 0 | 0 | 2 | 26 | -24 | 13,615 | 10,926 | +2,689 | | 21W08 | 17 | +1.5 | +9.68 | 38,978 | 11,368 | 5,696 | +5,672 | 39,246 | 6.21 | 0 | 0 | 0 | 5 | 22 | -17 | 11,373 | 5,718 | +5,655 | | 21W06 | 15.5 | 0 | 0 | 43,854 | 9,955 | 8,163 | +1,792 | 34,938 | 5.53 | 0 | 0 | 0 | 34 | 116 | -82 | 9,989 | 8,279 | +1,710 | | 21W05 | 15.5 | -1.8 | -10.4 | 50,806 | 9,040 | 10,687 | -1,647 | 34,504 | 5.46 | 0 | 0 | 0 | 2 | 5 | -3 | 9,042 | 10,692 | -1,650 | | 21W04 | 17.3 | +1 | +6.13 | 243,072 | 33,847 | 49,121 | -15,274 | 37,105 | 5.88 | 0 | 0 | 0 | 5 | 18 | -13 | 33,852 | 49,139 | -15,287 | | 21W03 | 16.3 | -0.3 | -1.81 | 63,744 | 14,347 | 17,060 | -2,713 | 51,381 | 8.14 | 0 | 0 | 0 | 31 | 1 | +30 | 14,378 | 17,061 | -2,683 | | 21W02 | 16.6 | -0.4 | -2.35 | 60,127 | 14,818 | 10,153 | +4,665 | 52,868 | 8.37 | 0 | 0 | 0 | 24 | 3 | +21 | 14,842 | 10,156 | +4,686 | | 21W01 | 17 | -0.3 | -1.73 | 70,608 | 12,635 | 16,622 | -3,987 | 48,810 | 7.73 | 0 | 0 | 0 | 2 | 784 | -782 | 12,637 | 17,406 | -4,769 | | 20W52 | 17.3 | -0.5 | -2.81 | 69,066 | 8,166 | 11,856 | -3,690 | 53,063 | 8.4 | 0 | 0 | 0 | 787 | 12 | +775 | 8,953 | 11,868 | -2,915 | | 20W51 | 17.8 | +0.45 | +2.59 | 50,103 | 4,599 | 4,445 | +154 | 57,601 | 9.12 | 0 | 0 | 0 | 19 | 61.8 | -42.8 | 4,618 | 4,507 | +111 | | 20W50 | 17.35 | -1.45 | -7.71 | 250,467 | 31,535 | 22,969 | +8,566 | 57,252 | 9.07 | 0 | 0 | 0 | 244 | 343 | -98.9 | 31,779 | 23,312 | +8,467 | | 20W49 | 18.8 | +4.95 | +35.74 | 310,222 | 48,673 | 38,342 | +10,331 | 48,462 | 7.68 | 0 | 0 | 0 | 98 | 9.1 | +88.9 | 48,771 | 38,351 | +10,420 | | 20W48 | 13.85 | +2.1 | +17.87 | 298,213 | 37,650 | 29,636 | +8,014 | 43,563 | 6.9 | 0 | 0 | 0 | 9.1 | 7 | +2.1 | 37,659 | 29,643 | +8,016 | | 20W47 | 11.75 | +0.55 | +4.91 | 37,259 | 6,794 | 4,963 | +1,831 | 35,772 | 5.66 | 0 | 0 | 0 | 9 | 11 | -2 | 6,803 | 4,974 | +1,829 | | 20W46 | 11.2 | +0.1 | +0.9 | 24,547 | 5,129 | 6,438 | -1,309 | 33,704 | 5.34 | 0 | 0 | 0 | 25 | 0 | +25 | 5,154 | 6,438 | -1,284 | | 20W45 | 11.1 | -0.1 | -0.89 | 35,768 | 5,119 | 8,530 | -3,411 | 32,764 | 5.19 | 0 | 0 | 0 | 17 | 13 | +4 | 5,136 | 8,543 | -3,407 | | 20W44 | 11.2 | -1.2 | -9.68 | 57,284 | 9,619 | 9,572 | +47 | 33,240 | 5.26 | 0 | 0 | 0 | 12 | 23 | -11 | 9,631 | 9,595 | +36 | | 20W43 | 12.4 | +0.2 | +1.64 | 60,575 | 8,732 | 8,210 | +522 | 34,514 | 5.47 | 0 | 0 | 0 | 40 | 2 | +38 | 8,772 | 8,212 | +560 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 12.2 | -0.6 | -4.69 | 126,241 | 8,732 | 23,817 | -15,085 | 33,433 | 5.29 | 0 | 0 | 0 | 23 | 6 | +17 | 8,755 | 23,823 | -15,068 | | 20W41 | 12.8 | +1.1 | +9.4 | 112,024 | 14,865 | 11,651 | +3,214 | 43,384 | 7.83 | 0 | 0 | 0 | 2 | 0 | +2 | 14,867 | 11,651 | +3,216 | | 20W40 | 11.7 | +1.4 | +13.59 | 79,851 | 11,559 | 13,003 | -1,444 | 38,263 | 6.9 | 0 | 0 | 0 | 4 | 16 | -12 | 11,563 | 13,019 | -1,456 | | 20W39 | 10.3 | -3 | -22.56 | 76,808 | 17,251 | 20,426 | -3,175 | 36,120 | 6.51 | 0 | 0 | 0 | 0 | 967 | -967 | 17,251 | 21,393 | -4,142 | | 20W38 | 13.3 | +0.6 | +4.72 | 163,354 | 23,560 | 24,616 | -1,056 | 39,958 | 7.21 | 0 | 0 | 0 | 3 | 9 | -6 | 23,563 | 24,625 | -1,062 | | 20W37 | 12.7 | +0.4 | +3.25 | 52,497 | 15,853 | 8,350 | +7,503 | 41,490 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15,853 | 8,350 | +7,503 | | 20W36 | 12.3 | -0.05 | -0.4 | 46,108 | 9,653 | 12,436 | -2,783 | 34,769 | 6.27 | 0 | 0 | 0 | 211 | 0 | +211 | 9,864 | 12,436 | -2,572 | | 20W35 | 12.35 | 0 | 0 | 27,979 | 5,755 | 7,895 | -2,140 | 37,650 | 6.79 | 0 | 0 | 0 | 716 | 2 | +714 | 6,471 | 7,897 | -1,426 | | 20W34 | 12.35 | -0.5 | -3.89 | 101,356 | 23,258 | 20,422 | +2,836 | 39,445 | 7.11 | 0 | 0 | 0 | 45 | 17 | +28 | 23,303 | 20,439 | +2,864 | | 20W33 | 12.85 | +0.15 | +1.18 | 42,569 | 8,903 | 7,658 | +1,245 | 37,699 | 6.8 | 0 | 0 | 0 | 7 | 16 | -9 | 8,910 | 7,674 | +1,236 | | 20W32 | 12.7 | +0.25 | +2.01 | 67,966 | 11,586 | 9,099 | +2,487 | 37,070 | 6.69 | 0 | 0 | 0 | 0 | 4 | -4 | 11,586 | 9,103 | +2,483 | | 20W31 | 12.45 | +0.55 | +4.62 | 136,825 | 14,100 | 13,892 | +208 | 35,435 | 6.39 | 0 | 0 | 0 | 1 | 36 | -35 | 14,101 | 13,928 | +173 | | 20W30 | 11.9 | +0.25 | +2.15 | 70,177 | 7,310 | 8,904 | -1,594 | 33,953 | 6.12 | 0 | 0 | 0 | 4 | 9 | -5 | 7,314 | 8,913 | -1,599 | | 20W29 | 11.65 | -0.55 | -4.51 | 41,357 | 4,716 | 10,359 | -5,643 | 34,517 | 6.22 | 0 | 0 | 0 | 23 | 30 | -7 | 4,739 | 10,389 | -5,650 | | 20W28 | 12.2 | -0.8 | -6.15 | 75,065 | 16,012 | 10,043 | +5,969 | 39,244 | 7.08 | 0 | 0 | 0 | 90 | 92 | -2 | 16,102 | 10,135 | +5,967 | | 20W27 | 13 | +0.65 | +5.26 | 50,934 | 12,940 | 5,249 | +7,691 | 36,096 | 6.51 | 0 | 0 | 0 | 0 | 18 | -18 | 12,940 | 5,267 | +7,673 | | 20W26 | 12.35 | +0.05 | +0.41 | 27,631 | 5,209 | 5,379 | -170 | 29,530 | 5.32 | 0 | 0 | 0 | 9 | 4 | +5 | 5,218 | 5,383 | -165 | | 20W25 | 12.3 | +0.25 | +2.07 | 40,851 | 11,491 | 6,618 | +4,873 | 30,929 | 5.58 | 0 | 0 | 0 | 4 | 11 | -7 | 11,495 | 6,629 | +4,866 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 12.05 | -0.6 | -4.74 | 71,941 | 7,424 | 9,380 | -1,956 | 25,676 | 4.63 | 0 | 0 | 0 | 37 | 18 | +19 | 7,461 | 9,398 | -1,936 | | 20W23 | 12.65 | +0.2 | +1.61 | 46,853 | 6,249 | 8,694 | -2,445 | 27,352 | 4.93 | 0 | 0 | 0 | 19 | 1 | +18 | 6,268 | 8,695 | -2,427 | | 20W22 | 12.45 | -1.45 | -10.43 | 106,724 | 9,110 | 19,395 | -10,285 | 28,853 | 5.2 | 0 | 0 | 0 | 2 | 2 | 0 | 9,112 | 19,397 | -10,285 | | 20W21 | 13.9 | +2.15 | +18.3 | 179,114 | 20,839 | 16,731 | +4,108 | 35,620 | 6.42 | 0 | 0 | 0 | 25 | 3 | +22 | 20,864 | 16,734 | +4,130 | | 20W20 | 11.75 | +0.15 | +1.29 | 82,953 | 8,824 | 11,422 | -2,598 | 31,703 | 5.72 | 0 | 0 | 0 | 15 | 2 | +13 | 8,839 | 11,424 | -2,585 | | 20W19 | 11.6 | +0.05 | +0.43 | 63,896 | 10,237 | 6,166 | +4,071 | 33,711 | 6.08 | 0 | 0 | 0 | 21 | 7 | +14 | 10,258 | 6,173 | +4,085 | | 20W18 | 11.55 | -0.15 | -1.28 | 86,047 | 8,834 | 7,485 | +1,350 | 31,264 | 5.64 | 0 | 0 | 0 | 17 | 1 | +16 | 8,852 | 7,486 | +1,366 | | 20W17 | 11.7 | +1.81 | +18.3 | 159,158 | 7,703 | 13,576 | -5,873 | 30,182 | 5.44 | 0 | 0 | 0 | 1 | 10 | -9 | 7,704 | 13,586 | -5,882 | | 20W16 | 9.89 | +1.39 | +16.35 | 82,976 | 6,286 | 7,722 | -1,436 | 32,427 | 5.85 | 0 | 0 | 0 | 45 | 51.9 | -6.91 | 6,331 | 7,774 | -1,443 | | 20W15 | 8.5 | +0.35 | +4.29 | 35,160 | 7,330 | 3,919 | +3,411 | 35,016 | 6.31 | 0 | 0 | 0 | 6 | 14 | -8 | 7,336 | 3,933 | +3,403 | | 20W14 | 8.15 | +0.17 | +2.13 | 15,747 | 1,926 | 2,280 | -354 | 31,365 | 5.66 | 0 | 0 | 0 | 17 | 14 | +3 | 1,943 | 2,294 | -351 | | 20W13 | 7.98 | +1.21 | +17.87 | 55,618 | 5,814 | 4,310 | +1,504 | 31,929 | 5.76 | 0 | 0 | 0 | 64 | 22 | +42 | 5,878 | 4,332 | +1,546 | | 20W12 | 6.77 | +0.32 | +4.96 | 19,426 | 4,631 | 3,541 | +1,090 | 32,502 | 5.86 | 0 | 0 | 0 | 14 | 4 | +10 | 4,645 | 3,545 | +1,100 | | 20W11 | 6.45 | -1.53 | -19.17 | 17,397 | 2,266 | 3,339 | -1,073 | 31,164 | 5.62 | 0 | 0 | 0 | 4 | 45 | -41 | 2,270 | 3,384 | -1,114 | | 20W10 | 7.98 | +0.54 | +7.26 | 20,396 | 1,747 | 1,903 | -156 | 32,038 | 5.78 | 0 | 0 | 0 | 60 | 57 | +3 | 1,807 | 1,960 | -153 | | 20W09 | 7.44 | -0.43 | -5.46 | 9,439 | 920 | 1,107 | -187 | 32,230 | 5.81 | 0 | 0 | 0 | 5 | 14 | -9 | 925 | 1,121 | -196 | | 20W08 | 7.87 | +0.1 | +1.29 | 5,095 | 1,451 | 634 | +817 | 32,625 | 5.88 | 0 | 0 | 0 | 9 | 24 | -15 | 1,460 | 658 | +802 | | 20W07 | 7.77 | +0.13 | +1.7 | 11,817 | 1,581 | 1,300 | +281 | 32,193 | 5.81 | 0 | 0 | 0 | 1 | 10 | -9 | 1,582 | 1,310 | +272 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 7.64 | +0.21 | +2.83 | 15,459 | 1,566 | 2,149 | -583 | 31,898 | 5.75 | 0 | 0 | 0 | 12 | 7 | +5 | 1,578 | 2,156 | -578 | | 20W05 | 7.43 | -0.73 | -8.95 | 7,571 | 1,033 | 1,349 | -316 | 32,378 | 5.84 | 0 | 0 | 0 | 6 | 18 | -12 | 1,039 | 1,367 | -328 | | 20W04 | 8.16 | -0.09 | -1.09 | 1,783 | 29 | 328 | -299 | 32,004 | 5.77 | 0 | 0 | 0 | 2 | 1 | +1 | 31 | 329 | -298 | | 20W03 | 8.25 | +0.05 | +0.61 | 9,663 | 667 | 3,466 | -2,799 | 32,389 | 5.84 | 0 | 0 | 0 | 0 | 53 | -53 | 667 | 3,519 | -2,852 | | 20W02 | 8.2 | -0.45 | -5.2 | 17,590 | 1,272 | 8,072 | -6,800 | 34,028 | 6.14 | 0 | 0 | 0 | 15 | 15 | 0 | 1,287 | 8,087 | -6,800 | | 20W01 | 8.65 | +0.19 | +2.25 | 47,196 | 2,413 | 3,690 | -1,277 | 41,041 | 7.4 | 0 | 0 | 0 | 33 | 37 | -4 | 2,446 | 3,727 | -1,281 | | 19W52 | 8.46 | -0.06 | -0.7 | 15,490 | 1,531 | 1,931 | -400 | 42,030 | 7.58 | 0 | 0 | 0 | 9 | 0 | +9 | 1,540 | 1,931 | -391 | | 19W51 | 8.52 | +0.28 | +3.4 | 18,403 | 5,077 | 870 | +4,207 | 42,761 | 7.71 | 0 | 0 | 0 | 1 | 16 | -15 | 5,078 | 886 | +4,192 | | 19W50 | 8.24 | +0.04 | +0.49 | 12,130 | 2,232 | 753 | +1,479 | 39,122 | 7.06 | 0 | 0 | 0 | 39 | 4 | +35 | 2,271 | 757 | +1,514 | | 19W49 | 8.2 | +0.09 | +1.11 | 24,366 | 3,372 | 1,441 | +1,931 | 37,703 | 6.8 | 0 | 0 | 0 | 1 | 2 | -1 | 3,373 | 1,443 | +1,930 | | 19W48 | 8.11 | +0.1 | +1.25 | 14,073 | 2,685 | 520 | +2,165 | 35,103 | 6.33 | 0 | 0 | 0 | 16 | 4 | +12 | 2,701 | 524 | +2,177 | | 19W47 | 8.01 | +0.11 | +1.39 | 6,776 | 1,133 | 388 | +745 | 33,199 | 5.99 | 0 | 0 | 0 | 2 | 5 | -3 | 1,135 | 393 | +742 | | 19W46 | 7.9 | -0.27 | -3.3 | 6,512 | 388 | 1,293 | -905 | 32,529 | 5.87 | 0 | 0 | 0 | 90 | 5 | +85 | 478 | 1,298 | -820 | | 19W45 | 8.17 | +0.01 | +0.12 | 8,980 | 818 | 795 | +23 | 33,382 | 6.02 | 0 | 0 | 0 | 10 | 0 | +10 | 828 | 795 | +33 | | 19W44 | 8.16 | -0.13 | -1.57 | 4,211 | 427 | 567 | -140 | 33,569 | 6.05 | 0 | 0 | 0 | 1 | 7 | -6 | 428 | 574 | -146 | | 19W43 | 8.29 | -0.02 | -0.24 | 9,068 | 1,136 | 888 | +248 | 34,715 | 6.26 | 0 | 0 | 0 | 0 | 14 | -14 | 1,136 | 902 | +234 | | 19W42 | 8.31 | +0.28 | +3.49 | 12,282 | 3,301 | 803 | +2,498 | 34,453 | 6.21 | 0 | 0 | 0 | 29 | 18 | +11 | 3,330 | 821 | +2,509 | | 19W41 | 8.03 | -0.1 | -1.23 | 2,101 | 200 | 161 | +39 | 32,281 | 5.82 | 0 | 0 | 0 | 0 | 13 | -13 | 200 | 174 | +26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 8.13 | 0 | 0 | 3,092 | 261 | 522 | -261 | 32,267 | 5.82 | 0 | 0 | 0 | 0 | 7 | -7 | 261 | 529 | -268 | | 19W39 | 8.13 | -0.24 | -2.87 | 19,904 | 2,227 | 3,408 | -1,181 | 33,671 | 6.07 | 0 | 0 | 0 | 13 | 10 | +3 | 2,240 | 3,418 | -1,178 | | 19W38 | 8.37 | +0.14 | +1.7 | 7,494 | 2,025 | 242 | +1,783 | 35,243 | 6.36 | 0 | 0 | 0 | 7 | 39 | -32 | 2,032 | 281 | +1,751 | | 19W37 | 8.23 | -0.18 | -2.14 | 7,254 | 1,498 | 602 | +896 | 33,685 | 6.07 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 1,498 | 603 | +895 | | 19W36 | 8.41 | +0.41 | +5.13 | 26,897 | 2,471 | 1,267 | +1,204 | 31,939 | 5.76 | 0 | 0 | 0 | 30 | 10 | +20 | 2,501 | 1,277 | +1,224 | | 19W35 | 8 | -0.05 | -0.62 | 4,597 | 517 | 286 | +231 | 30,695 | 5.54 | 0 | 0 | 0 | 3.94 | 20 | -16.1 | 521 | 306 | +215 | | 19W34 | 8.05 | +0.22 | +2.81 | 10,943 | 1,254 | 900 | +354 | 30,624 | 5.52 | 0 | 0 | 0 | 1 | 7 | -6 | 1,255 | 907 | +348 | | 19W33 | 7.83 | -0.12 | -1.51 | 4,862 | 544 | 428 | +116 | 29,637 | 5.34 | 0 | 0 | 0 | 0 | 105 | -105 | 544 | 533 | +11 | | 19W32 | 7.95 | -0.19 | -2.33 | 4,247 | 380 | 1,125 | -745 | 29,364 | 5.29 | 0 | 0 | 0 | 3 | 22 | -19 | 383 | 1,147 | -764 | | 19W31 | 8.14 | -0.37 | -4.35 | 5,616 | 735 | 723 | +12 | 29,666 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 723 | +12 | | 19W30 | 8.51 | -0.06 | -0.7 | 12,504 | 1,584 | 1,136 | +448 | 30,340 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1,584 | 1,136 | +448 | | 19W29 | 8.57 | +0.29 | +3.5 | 16,105 | 1,691 | 1,358 | +333 | 29,740 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1,691 | 1,358 | +333 | | 19W28 | 8.28 | +0.12 | +1.47 | 7,933 | 1,696 | 219 | +1,477 | 29,365 | 5.24 | 0 | 0 | 0 | 0 | 8 | -8 | 1,696 | 227 | +1,469 | | 19W27 | 8.16 | +0.04 | +0.49 | 4,862 | 714 | 298 | +416 | 27,888 | 4.97 | 0 | 0 | 0 | 1 | 0 | +1 | 715 | 298 | +417 | | 19W26 | 8.12 | +0.09 | +1.12 | 8,284 | 1,024 | 1,044 | -20 | 28,865 | 5.15 | 0 | 0 | 0 | 0 | 3 | -3 | 1,024 | 1,047 | -23 | | 19W25 | 8.03 | +0.01 | +0.12 | 4,349 | 1,317 | 308 | +1,009 | 28,837 | 5.14 | 0 | 0 | 0 | 68 | 16 | +52 | 1,385 | 324 | +1,061 | | 19W24 | 8.02 | +0.07 | +0.88 | 4,331 | 842 | 432 | +410 | 28,156 | 5.02 | 0 | 0 | 0 | 3 | 2 | +1 | 845 | 434 | +411 | | 19W23 | 7.95 | -0.12 | -1.49 | 3,441 | 753 | 583 | +170 | 27,676 | 4.94 | 0 | 0 | 0 | 0 | 32 | -32 | 753 | 615 | +138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 8.07 | +0.05 | +0.62 | 4,138 | 1,335 | 446 | +889 | 27,527 | 4.91 | 0 | 0 | 0 | 54 | 5 | +49 | 1,389 | 451 | +938 | | 19W21 | 8.02 | +0.27 | +3.48 | 6,828 | 1,213 | 1,808 | -595 | 24,940 | 4.45 | 0 | 0 | 0 | 73 | 25 | +48 | 1,286 | 1,833 | -547 | | 19W20 | 7.75 | -0.41 | -5.02 | 8,748 | 794 | 1,762 | -968 | 25,472 | 4.54 | 0 | 0 | 0 | 51 | 28 | +23 | 845 | 1,790 | -945 | | 19W19 | 8.16 | -0.78 | -8.72 | 10,899 | 923 | 2,313 | -1,390 | 26,020 | 4.64 | 0 | 0 | 0 | 3 | 23 | -20 | 926 | 2,336 | -1,410 | | 19W18 | 8.94 | -0.1 | -1.11 | 8,916 | 823 | 488 | +335 | 27,072 | 4.83 | 0 | 0 | 0 | 0 | 3 | -3 | 823 | 491 | +332 | | 19W17 | 9.04 | -0.14 | -1.53 | 48,532 | 2,359 | 3,439 | -1,080 | 27,154 | 4.84 | 0 | 0 | 0 | 59 | 0.14 | +58.9 | 2,418 | 3,439 | -1,021 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
