| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 40.9 | +0.2 | +0.49% | 2.32% | 41 | 41.25 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,925 | 7,868萬 | 1,636 | 1.2張/筆 | 40.87元 | 0.58 | 22.71 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,126 | 8,787萬 | 1,640 | 1.3張/筆 | 41.33元 | -0.75 (-1.8%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.49%) 財報評分: 最新38分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 478 | 477 | +1 | 賣→買 | 26,678 | 4.21% | 97,384 | 111,477 | -14,093 | 2.23% | 金額(元) | 1,954萬 | 1,950萬 | +4.59萬 | - | - | 42.1億 | 48.2億 | -6.1億 | - | 投信 | 張數 | 0 | 43 | -43 | 無→賣 | - | - | 1,009 | 57 | +952 | 0.15% | 金額(元) | 0 | 176萬 | -176萬 | - | - | 4,273萬 | 232萬 | +4,041萬 | - | 自營商 | 張數 | 5 | 1 | +4 | 連買4日 | - | - | 2,862 | 2,199 | +663 | 0.1% | 金額(元) | 20.4萬 | 4.09萬 | +16.3萬 | - | - | 1.24億 | 9,535萬 | +2,824萬 | - | 總計 | 張數 | 483 | 521 | -38 | 買→2賣 | - | - | 101,255 | 113,733 | -12,478 | 1.97% | 金額(元) | 1,975萬 | 2,130萬 | -155萬 | - | - | 43.8億 | 49.2億 | -5.41億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 478 | 477 | +1 | 賣→買 | - | - | 97,384 | 111,477 | -14,093 | 2.23% | 金額(元) | 1,954萬 | 1,950萬 | +4.59萬 | - | - | 42.1億 | 48.2億 | -6.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 478 | 477 | +1 | 賣→買 | 26,678 | 4.21% | 97,384 | 111,477 | -14,093 | 2.23% | 金額(元) | 1,954萬 | 1,950萬 | +4.59萬 | - | - | 42.1億 | 48.2億 | -6.1億 | - | 投信 | 合計 | 張數 | 0 | 43 | -43 | 無→賣 | - | - | 1,009 | 57 | +952 | 0.15% | 金額(元) | 0 | 176萬 | -176萬 | - | - | 4,273萬 | 232萬 | +4,041萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 1 | +4 | 連買4日 | - | - | 2,862 | 2,199 | +663 | 0.1% | 金額(元) | 20.4萬 | 4.09萬 | +16.3萬 | - | - | 1.24億 | 9,535萬 | +2,824萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 1 | +4 | 連買4日 | - | - | 2,862 | 2,199 | +663 | 0.1% | 金額(元) | 20.4萬 | 4.09萬 | +16.3萬 | - | - | 1.24億 | 9,535萬 | +2,824萬 | - | 總計 | 張數 | 483 | 521 | -38 | 買→2賣 | - | - | 101,255 | 113,733 | -12,478 | 1.97% | 金額(元) | 1,975萬 | 2,130萬 | -155萬 | - | - | 43.8億 | 49.2億 | -5.41億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.11 (969) | 41.25 (1,875) | 41.51 (3,779) | 41.38 (9,327) | 40.39 (1.68萬) | 43.27 (9.74萬) | 41.98 (11.6萬) | 39.86 (15.3萬) | 38.43 (18.6萬) | 37.44 (21.6萬) | 36.07 (29.2萬) | 37.71 (59.8萬) | 43.27 (9.74萬) | 每股賣出均價 (累計賣張) | 41.14 (1,124) | 41.24 (1,769) | 41.44 (3,048) | 41.67 (1.2萬) | 40.66 (2.09萬) | 43.27 (11.1萬) | 42.07 (13.2萬) | 39.24 (18.9萬) | 37.76 (23.3萬) | 36.94 (26.3萬) | 35.3 (37.7萬) | 37.22 (72.8萬) | 43.27 (11.1萬) | 買賣超張數 (佔發行量) | -155 (0.02%) | +106 (0.02%) | +731 (0.12%) | -2,660 (0.42%) | -4,065 (0.64%) | -1.41萬 (2.23%) | -1.56萬 (2.47%) | -3.58萬 (5.66%) | -4.67萬 (7.38%) | -4.71萬 (7.45%) | -8.49萬 (13.42%) | -13萬 (20.51%) | -1.41萬 (2.23%) | 買賣超金額 (佔成交額) | -640萬 (3.84%) | +441萬 (1.7%) | +3,054萬 (6.18%) | -1.14億 (5.11%) | -1.7億 (5.32%) | -6.1億 (2.77%) | -6.69億 (2.57%) | -13.1億 (4.28%) | -16.4億 (4.81%) | -16.3億 (4.28%) | -27.7億 (5.19%) | -45.3億 (4.53%) | -6.1億 (2.77%) | 目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 41.41 (7) | 41.41 (7) | 41.41 (7) | 39.92 (36) | 42.35 (1,009) | 42.35 (1,009) | 40.44 (1,290) | 37.05 (2,003) | 37.05 (2,004) | 37.1 (2,625) | 39.95 (2.07萬) | 42.35 (1,009) | 每股賣出均價 (累計賣張) | 40.87 (43) | 40.87 (43) | 40.87 (43) | 40.78 (50) | 40.68 (57) | 40.68 (57) | 33.21 (310) | 35.17 (656) | 34.29 (850) | 34.28 (853) | 32.93 (1,599) | 40.42 (2.93萬) | 40.68 (57) | 買賣超張數 (佔發行量) | -43 (0.01%) | -36 (0.01%) | -36 (0.01%) | -43 (0.01%) | -21 (0%) | +952 (0.15%) | +699 (0.11%) | +634 (0.1%) | +1,153 (0.18%) | +1,151 (0.18%) | +1,026 (0.16%) | -8,680 (1.37%) | +952 (0.15%) | 買賣超金額 (佔成交額) | -176萬 (1.06%) | -147萬 (0.57%) | -147萬 (0.3%) | -175萬 (0.08%) | -88.2萬 (0.03%) | +4,041萬 (0.18%) | +3,244萬 (0.12%) | +2,910萬 (0.1%) | +4,506萬 (0.13%) | +4,500萬 (0.12%) | +4,472萬 (0.08%) | -3.61億 (0.36%) | +4,041萬 (0.18%) | 目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.12 (11) | 41.29 (25) | 41.41 (35.3) | 41.25 (125) | 40.05 (354) | 43.18 (2,862) | 41.74 (3,450) | 38.63 (5,172) | 36.94 (6,929) | 35.77 (8,764) | 34.64 (1.27萬) | 40.91 (3.52萬) | 43.18 (2,862) | 每股賣出均價 (累計賣張) | 40.87 (1) | 40.87 (1) | 41.67 (7) | 41.41 (135) | 40.18 (331) | 43.36 (2,199) | 41.43 (2,891) | 38.83 (4,172) | 37.19 (5,492) | 35.97 (6,857) | 34.15 (1.16萬) | 40.98 (3.58萬) | 43.36 (2,199) | 買賣超張數 (佔發行量) | +10 (0%) | +24 (0%) | +28.3 (0%) | -10.2 (0%) | +22.5 (0%) | +663 (0.1%) | +559 (0.09%) | +999 (0.16%) | +1,437 (0.23%) | +1,907 (0.3%) | +1,080 (0.17%) | -607 (0.1%) | +663 (0.1%) | 買賣超金額 (佔成交額) | +41.1萬 (0.25%) | +99.1萬 (0.38%) | +117萬 (0.24%) | -44萬 (0.02%) | +85.6萬 (0.03%) | +2,824萬 (0.13%) | +2,423萬 (0.09%) | +3,780萬 (0.12%) | +5,175萬 (0.15%) | +6,681萬 (0.17%) | +4,301萬 (0.08%) | -2,730萬 (0.03%) | +2,824萬 (0.13%) | 目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.11 (980) | 41.26 (1,907) | 41.5 (3,821) | 41.38 (9,459) | 40.38 (1.72萬) | 43.26 (10.1萬) | 41.98 (12.1萬) | 39.82 (16萬) | 38.36 (19.5萬) | 37.37 (22.7萬) | 36.02 (30.7萬) | 37.95 (65.4萬) | 43.26 (10.1萬) | 每股賣出均價 (累計賣張) | 41.13 (1,168) | 41.23 (1,813) | 41.43 (3,098) | 41.66 (1.22萬) | 40.65 (2.13萬) | 43.27 (11.4萬) | 42.04 (13.5萬) | 39.21 (19.4萬) | 37.73 (23.9萬) | 36.91 (27.1萬) | 35.25 (39萬) | 37.51 (79.3萬) | 43.27 (11.4萬) | 買賣超張數 (佔發行量) | -188 (0.03%) | +94.1 (0.01%) | +723 (0.11%) | -2,713 (0.43%) | -4,063 (0.64%) | -1.25萬 (1.97%) | -1.44萬 (2.28%) | -3.42萬 (5.4%) | -4.41萬 (6.97%) | -4.4萬 (6.97%) | -8.27萬 (13.09%) | -13.9萬 (21.98%) | -1.25萬 (1.97%) | 買賣超金額 (佔成交額) | -775萬 (4.65%) | +393萬 (1.51%) | +3,024萬 (6.12%) | -1.16億 (5.21%) | -1.7億 (5.32%) | -5.41億 (2.46%) | -6.12億 (2.35%) | -12.4億 (4.06%) | -15.4億 (4.53%) | -15.2億 (3.98%) | -26.8億 (5.03%) | -49.2億 (4.91%) | -5.41億 (2.46%) |
目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.11 (969) | 41.25 (1,875) | 41.51 (3,779) | 41.38 (9,327) | 40.39 (1.68萬) | 43.27 (9.74萬) | 41.98 (11.6萬) | 39.86 (15.3萬) | 38.43 (18.6萬) | 37.44 (21.6萬) | 36.07 (29.2萬) | 35.29 (35.1萬) | 43.27 (9.74萬) | 每股賣出均價 (累計賣張) | 41.14 (1,124) | 41.24 (1,769) | 41.44 (3,048) | 41.67 (1.2萬) | 40.66 (2.09萬) | 43.27 (11.1萬) | 42.07 (13.2萬) | 39.24 (18.9萬) | 37.76 (23.3萬) | 36.94 (26.3萬) | 35.3 (37.7萬) | 34.69 (44萬) | 43.27 (11.1萬) | 買賣超張數 (佔發行量) | -155 (0.02%) | +106 (0.02%) | +731 (0.12%) | -2,660 (0.42%) | -4,065 (0.64%) | -1.41萬 (2.23%) | -1.56萬 (2.47%) | -3.58萬 (5.66%) | -4.67萬 (7.38%) | -4.71萬 (7.45%) | -8.49萬 (13.42%) | -8.94萬 (14.14%) | -1.41萬 (2.23%) | 買賣超金額 (佔成交額) | -640萬 (3.84%) | +441萬 (1.7%) | +3,054萬 (6.18%) | -1.14億 (5.11%) | -1.7億 (5.32%) | -6.1億 (2.77%) | -6.69億 (2.57%) | -13.1億 (4.28%) | -16.4億 (4.81%) | -16.3億 (4.28%) | -27.7億 (5.19%) | -28.9億 (2.88%) | -6.1億 (2.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.11 (969) | 41.25 (1,875) | 41.51 (3,779) | 41.38 (9,327) | 40.39 (1.68萬) | 43.27 (9.74萬) | 41.98 (11.6萬) | 39.86 (15.3萬) | 38.43 (18.6萬) | 37.44 (21.6萬) | 36.07 (29.2萬) | 37.71 (59.8萬) | 43.27 (9.74萬) | 每股賣出均價 (累計賣張) | 41.14 (1,124) | 41.24 (1,769) | 41.44 (3,048) | 41.67 (1.2萬) | 40.66 (2.09萬) | 43.27 (11.1萬) | 42.07 (13.2萬) | 39.24 (18.9萬) | 37.76 (23.3萬) | 36.94 (26.3萬) | 35.3 (37.7萬) | 37.22 (72.8萬) | 43.27 (11.1萬) | 買賣超張數 (佔發行量) | -155 (0.02%) | +106 (0.02%) | +731 (0.12%) | -2,660 (0.42%) | -4,065 (0.64%) | -1.41萬 (2.23%) | -1.56萬 (2.47%) | -3.58萬 (5.66%) | -4.67萬 (7.38%) | -4.71萬 (7.45%) | -8.49萬 (13.42%) | -13萬 (20.51%) | -1.41萬 (2.23%) | 買賣超金額 (佔成交額) | -640萬 (3.84%) | +441萬 (1.7%) | +3,054萬 (6.18%) | -1.14億 (5.11%) | -1.7億 (5.32%) | -6.1億 (2.77%) | -6.69億 (2.57%) | -13.1億 (4.28%) | -16.4億 (4.81%) | -16.3億 (4.28%) | -27.7億 (5.19%) | -45.3億 (4.53%) | -6.1億 (2.77%) | 目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 41.41 (7) | 41.41 (7) | 41.41 (7) | 39.92 (36) | 42.35 (1,009) | 42.35 (1,009) | 40.44 (1,290) | 37.05 (2,003) | 37.05 (2,004) | 37.1 (2,625) | 39.95 (2.07萬) | 42.35 (1,009) | 每股賣出均價 (累計賣張) | 40.87 (43) | 40.87 (43) | 40.87 (43) | 40.78 (50) | 40.68 (57) | 40.68 (57) | 33.21 (310) | 35.17 (656) | 34.29 (850) | 34.28 (853) | 32.93 (1,599) | 40.42 (2.93萬) | 40.68 (57) | 買賣超張數 (佔發行量) | -43 (0.01%) | -36 (0.01%) | -36 (0.01%) | -43 (0.01%) | -21 (0%) | +952 (0.15%) | +699 (0.11%) | +634 (0.1%) | +1,153 (0.18%) | +1,151 (0.18%) | +1,026 (0.16%) | -8,680 (1.37%) | +952 (0.15%) | 買賣超金額 (佔成交額) | -176萬 (1.06%) | -147萬 (0.57%) | -147萬 (0.3%) | -175萬 (0.08%) | -88.2萬 (0.03%) | +4,041萬 (0.18%) | +3,244萬 (0.12%) | +2,910萬 (0.1%) | +4,506萬 (0.13%) | +4,500萬 (0.12%) | +4,472萬 (0.08%) | -3.61億 (0.36%) | +4,041萬 (0.18%) | 目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.12 (11) | 41.29 (25) | 41.41 (35.3) | 41.25 (125) | 40.05 (354) | 43.18 (2,862) | 41.74 (3,450) | 38.63 (5,172) | 36.94 (6,929) | 35.79 (8,740) | 34.72 (1.22萬) | 34.07 (1.83萬) | 43.18 (2,862) | 每股賣出均價 (累計賣張) | 40.87 (1) | 40.87 (1) | 41.67 (7) | 41.41 (135) | 40.18 (331) | 43.36 (2,199) | 41.43 (2,891) | 38.83 (4,172) | 37.19 (5,492) | 35.97 (6,856) | 34.35 (1.11萬) | 33.97 (1.82萬) | 43.36 (2,199) | 買賣超張數 (佔發行量) | +10 (0%) | +24 (0%) | +28.3 (0%) | -10.2 (0%) | +22.5 (0%) | +663 (0.1%) | +559 (0.09%) | +999 (0.16%) | +1,437 (0.23%) | +1,883 (0.3%) | +1,090 (0.17%) | +51.1 (0.01%) | +663 (0.1%) | 買賣超金額 (佔成交額) | +41.1萬 (0.25%) | +99.1萬 (0.38%) | +117萬 (0.24%) | -44萬 (0.02%) | +85.6萬 (0.03%) | +2,824萬 (0.13%) | +2,423萬 (0.09%) | +3,780萬 (0.12%) | +5,175萬 (0.15%) | +6,610萬 (0.17%) | +4,197萬 (0.08%) | +358萬 (0%) | +2,824萬 (0.13%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.63 (24) | 32.62 (521) | 33.55 (6,291) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.45 (0.22) | 30.03 (531) | 33.35 (5,702) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +23.8 (0%) | -10.2 (0%) | +589 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +70.6萬 (0%) | +104萬 (0%) | +2,092萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.12 (11) | 41.29 (25) | 41.41 (35.3) | 41.25 (125) | 40.05 (354) | 43.18 (2,862) | 41.74 (3,450) | 38.63 (5,172) | 36.94 (6,929) | 35.77 (8,764) | 34.64 (1.27萬) | 40.91 (3.52萬) | 43.18 (2,862) | 每股賣出均價 (累計賣張) | 40.87 (1) | 40.87 (1) | 41.67 (7) | 41.41 (135) | 40.18 (331) | 43.36 (2,199) | 41.43 (2,891) | 38.83 (4,172) | 37.19 (5,492) | 35.97 (6,857) | 34.15 (1.16萬) | 40.98 (3.58萬) | 43.36 (2,199) | 買賣超張數 (佔發行量) | +10 (0%) | +24 (0%) | +28.3 (0%) | -10.2 (0%) | +22.5 (0%) | +663 (0.1%) | +559 (0.09%) | +999 (0.16%) | +1,437 (0.23%) | +1,907 (0.3%) | +1,080 (0.17%) | -607 (0.1%) | +663 (0.1%) | 買賣超金額 (佔成交額) | +41.1萬 (0.25%) | +99.1萬 (0.38%) | +117萬 (0.24%) | -44萬 (0.02%) | +85.6萬 (0.03%) | +2,824萬 (0.13%) | +2,423萬 (0.09%) | +3,780萬 (0.12%) | +5,175萬 (0.15%) | +6,681萬 (0.17%) | +4,301萬 (0.08%) | -2,730萬 (0.03%) | +2,824萬 (0.13%) | 目前股價 41.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.11 (980) | 41.26 (1,907) | 41.5 (3,821) | 41.38 (9,459) | 40.38 (1.72萬) | 43.26 (10.1萬) | 41.98 (12.1萬) | 39.82 (16萬) | 38.36 (19.5萬) | 37.37 (22.7萬) | 36.02 (30.7萬) | 37.95 (65.4萬) | 43.26 (10.1萬) | 每股賣出均價 (累計賣張) | 41.13 (1,168) | 41.23 (1,813) | 41.43 (3,098) | 41.66 (1.22萬) | 40.65 (2.13萬) | 43.27 (11.4萬) | 42.04 (13.5萬) | 39.21 (19.4萬) | 37.73 (23.9萬) | 36.91 (27.1萬) | 35.25 (39萬) | 37.51 (79.3萬) | 43.27 (11.4萬) | 買賣超張數 (佔發行量) | -188 (0.03%) | +94.1 (0.01%) | +723 (0.11%) | -2,713 (0.43%) | -4,063 (0.64%) | -1.25萬 (1.97%) | -1.44萬 (2.28%) | -3.42萬 (5.4%) | -4.41萬 (6.97%) | -4.4萬 (6.97%) | -8.27萬 (13.09%) | -13.9萬 (21.98%) | -1.25萬 (1.97%) | 買賣超金額 (佔成交額) | -775萬 (4.65%) | +393萬 (1.51%) | +3,024萬 (6.12%) | -1.16億 (5.21%) | -1.7億 (5.32%) | -5.41億 (2.46%) | -6.12億 (2.35%) | -12.4億 (4.06%) | -15.4億 (4.53%) | -15.2億 (3.98%) | -26.8億 (5.03%) | -49.2億 (4.91%) | -5.41億 (2.46%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 41.1 | +0.2 | +0.49 | 1,925 | 478 | 477 | +1.12 | 26,678 | 4.21 | 0 | 43 | -43 | 5 | 1 | +4 | 483 | 521 | -37.9 | '24/03/28 | 40.9 | -0.75 | -1.8 | 2,126 | 491 | 647 | -156 | 26,677 | 4.21 | 0 | 0 | 0 | 6 | 0 | +6 | 497 | 647 | -150 | '24/03/27 | 41.65 | +0.35 | +0.85 | 2,243 | 906 | 645 | +261 | 27,122 | 4.28 | 7 | 0 | +7 | 14 | 0 | +14 | 927 | 645 | +282 | '24/03/26 | 41.3 | -0.6 | -1.43 | 2,901 | 812 | 866 | -54.1 | 26,813 | 4.24 | 0 | 0 | 0 | 9 | 0 | +9 | 821 | 866 | -45.1 | '24/03/25 | 41.9 | 0 | 0 | 2,718 | 1,092 | 413 | +679 | 26,867 | 4.24 | 0 | 0 | 0 | 1.28 | 6 | -4.72 | 1,093 | 419 | +674 | '24/03/22 | 41.9 | -1.1 | -2.56 | 6,560 | 917 | 1,086 | -169 | 26,188 | 4.14 | 0 | 0 | 0 | 15.8 | 2 | +13.8 | 933 | 1,088 | -155 | '24/03/21 | 43 | +0.45 | +1.06 | 11,262 | 801 | 3,044 | -2,243 | 26,381 | 4.17 | 0 | 0 | 0 | 11.1 | 14 | -2.88 | 812 | 3,058 | -2,246 | '24/03/20 | 42.55 | +2.15 | +5.32 | 15,242 | 1,979 | 3,017 | -1,038 | 28,517 | 4.51 | 0 | 0 | 0 | 20.4 | 75 | -54.6 | 1,999 | 3,092 | -1,093 | '24/03/19 | 40.4 | +2.2 | +5.76 | 7,307 | 1,379 | 1,602 | -223 | 29,423 | 4.65 | 0 | 7 | -7 | 40.3 | 35.5 | +4.74 | 1,419 | 1,645 | -225 | '24/03/18 | 38.2 | +0.25 | +0.66 | 1,027 | 472 | 190 | +282 | 29,728 | 4.7 | 0 | 0 | 0 | 2 | 1.51 | +0.49 | 474 | 192 | +282 | '24/03/15 | 37.95 | +0.55 | +1.47 | 1,811 | 410 | 865 | -455 | 29,515 | 4.66 | 0 | 0 | 0 | 3 | 2.42 | +0.58 | 413 | 867 | -454 | '24/03/14 | 37.4 | -0.6 | -1.58 | 1,706 | 816 | 481 | +335 | 29,719 | 4.7 | 0 | 0 | 0 | 12 | 12.7 | -0.71 | 828 | 494 | +334 | '24/03/13 | 38 | -0.75 | -1.94 | 1,897 | 464 | 703 | -239 | 29,273 | 4.62 | 0 | 0 | 0 | 19 | 21.6 | -2.55 | 483 | 725 | -242 | '24/03/12 | 38.75 | +0.55 | +1.44 | 1,054 | 480 | 435 | +45 | 29,413 | 4.65 | 0 | 0 | 0 | 11 | 1.2 | +9.8 | 491 | 436 | +54.8 | '24/03/11 | 38.2 | -0.35 | -0.91 | 1,388 | 536 | 546 | -10 | 29,315 | 4.63 | 0 | 0 | 0 | 15 | 9 | +6 | 551 | 555 | -4 | '24/03/08 | 38.55 | -0.95 | -2.41 | 2,939 | 1,211 | 736 | +475 | 29,284 | 4.63 | 0 | 0 | 0 | 35 | 36.3 | -1.34 | 1,246 | 772 | +474 | '24/03/07 | 39.5 | -0.9 | -2.23 | 3,429 | 774 | 1,149 | -375 | 28,726 | 4.54 | 29 | 0 | +29 | 22 | 21.5 | +0.51 | 825 | 1,171 | -346 | '24/03/06 | 40.4 | +0.4 | +1 | 2,023 | 647 | 591 | +56.2 | 28,879 | 4.56 | 0 | 0 | 0 | 21 | 12.4 | +8.57 | 668 | 603 | +64.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40 | -0.05 | -0.12 | 1,773 | 616 | 471 | +145 | 28,813 | 4.55 | 0 | 0 | 0 | 17 | 18.1 | -1.09 | 633 | 489 | +144 | '24/03/04 | 40.05 | +0.15 | +0.38 | 2,417 | 550 | 812 | -262 | 28,591 | 4.52 | 0 | 0 | 0 | 22 | 20.5 | +1.52 | 572 | 832 | -260 | '24/03/01 | 39.9 | -0.2 | -0.5 | 1,518 | 441 | 600 | -159 | 28,815 | 4.55 | 0 | 7 | -7 | 16 | 17 | -1 | 457 | 624 | -167 | '24/02/29 | 40.1 | -0.15 | -0.37 | 2,757 | 551 | 1,512 | -961 | 28,912 | 4.57 | 0 | 0 | 0 | 36 | 23.6 | +12.4 | 587 | 1,536 | -949 | '24/02/27 | 40.25 | -0.75 | -1.83 | 2,698 | 585 | 984 | -399 | 29,975 | 4.74 | 0 | 0 | 0 | 13 | 9.13 | +3.87 | 598 | 993 | -395 | '24/02/26 | 41 | -0.55 | -1.32 | 4,641 | 1,304 | 853 | +451 | 30,282 | 4.78 | 14 | 0 | +14 | 23 | 5.24 | +17.8 | 1,341 | 858 | +483 | '24/02/23 | 41.55 | -0.65 | -1.54 | 2,320 | 277 | 884 | -607 | 29,944 | 4.73 | 7 | 0 | +7 | 1 | 1.13 | -0.13 | 285 | 885 | -600 | '24/02/22 | 42.2 | +0.15 | +0.36 | 5,089 | 1,651 | 1,125 | +526 | 30,853 | 4.87 | 0 | 0 | 0 | 13 | 10.5 | +2.48 | 1,664 | 1,136 | +529 | '24/02/21 | 42.05 | +0.5 | +1.2 | 1,806 | 963 | 580 | +383 | 30,326 | 4.79 | 8 | 0 | +8 | 24 | 0.16 | +23.8 | 995 | 580 | +415 | '24/02/20 | 41.55 | -0.95 | -2.24 | 4,366 | 961 | 1,925 | -964 | 30,108 | 4.76 | 0 | 0 | 0 | 26 | 10.2 | +15.8 | 987 | 1,935 | -948 | '24/02/19 | 42.5 | -1.65 | -3.74 | 5,263 | 1,012 | 2,890 | -1,878 | 31,038 | 4.9 | 21 | 0 | +21 | 35 | 9.08 | +25.9 | 1,068 | 2,899 | -1,831 | '24/02/16 | 44.15 | +1.55 | +3.64 | 8,561 | 2,522 | 2,882 | -360 | 32,826 | 5.19 | 0 | 0 | 0 | 8.88 | 32.5 | -23.6 | 2,531 | 2,914 | -383 | '24/02/15 | 42.6 | +1.25 | +3.02 | 3,672 | 1,682 | 736 | +946 | 32,933 | 5.2 | 0 | 0 | 0 | 1 | 6.59 | -5.58 | 1,683 | 743 | +941 | '24/02/05 | 41.35 | -0.45 | -1.08 | 1,806 | 811 | 248 | +563 | 31,941 | 5.05 | 14 | 0 | +14 | 0 | 2.57 | -2.57 | 825 | 251 | +574 | '24/02/02 | 41.8 | -0.25 | -0.59 | 1,618 | 504 | 571 | -67 | 31,849 | 5.03 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 508 | 571 | -63 | '24/02/01 | 42.05 | +0.7 | +1.69 | 1,461 | 744 | 308 | +436 | 31,859 | 5.03 | 8 | 0 | +8 | 7.44 | 2 | +5.44 | 759 | 310 | +449 | '24/01/31 | 41.35 | -0.4 | -0.96 | 2,119 | 1,649 | 4,436 | -2,787 | 31,348 | 4.95 | 138 | 0 | +138 | 173 | 8.93 | +164 | 1,960 | 4,445 | -2,485 | '24/01/30 | 41.75 | +0.05 | +0.12 | 1,892 | 872 | 468 | +404 | 30,886 | 4.88 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 872 | 468 | +404 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 41.7 | +0.25 | +0.6 | 2,148 | 806 | 930 | -124 | 30,405 | 4.8 | 7 | 0 | +7 | 1 | 4.74 | -3.74 | 814 | 935 | -121 | '24/01/26 | 41.45 | -1.3 | -3.04 | 4,400 | 1,902 | 887 | +1,015 | 30,754 | 4.86 | 29 | 0 | +29 | 7 | 496 | -489 | 1,938 | 1,383 | +555 | '24/01/25 | 42.75 | -0.8 | -1.84 | 4,101 | 1,836 | 601 | +1,235 | 29,794 | 4.71 | 13 | 0 | +13 | 4 | 60.2 | -56.2 | 1,853 | 661 | +1,192 | '24/01/24 | 43.55 | -0.55 | -1.25 | 4,414 | 1,259 | 941 | +318 | 28,795 | 4.55 | 0 | 0 | 0 | 21 | 22.5 | -1.52 | 1,280 | 964 | +316 | '24/01/23 | 44.1 | +0.75 | +1.73 | 6,918 | 2,160 | 1,182 | +978 | 28,451 | 4.49 | 159 | 0 | +159 | 4 | 1.72 | +2.28 | 2,323 | 1,184 | +1,139 | '24/01/22 | 43.35 | +0.8 | +1.88 | 8,463 | 2,550 | 1,377 | +1,173 | 27,455 | 4.34 | 140 | 0 | +140 | 256 | 15.5 | +240 | 2,946 | 1,393 | +1,553 | '24/01/19 | 42.55 | +0.85 | +2.04 | 13,318 | 1,596 | 3,378 | -1,782 | 26,465 | 4.18 | 144 | 0 | +144 | 615 | 120 | +495 | 2,355 | 3,498 | -1,143 | '24/01/18 | 41.7 | +0.9 | +2.21 | 11,215 | 1,649 | 4,436 | -2,787 | 28,210 | 4.46 | 138 | 0 | +138 | 173 | 8.93 | +164 | 1,960 | 4,445 | -2,485 | '24/01/17 | 40.8 | -1.05 | -2.51 | 6,257 | 2,420 | 1,352 | +1,068 | 30,913 | 4.88 | 133 | 0 | +133 | 110 | 1.41 | +109 | 2,663 | 1,353 | +1,310 | '24/01/16 | 41.85 | -0.8 | -1.88 | 6,634 | 1,677 | 2,135 | -458 | 29,827 | 4.71 | 0 | 0 | 0 | 2 | 44 | -42 | 1,679 | 2,179 | -500 | '24/01/15 | 42.65 | -0.7 | -1.61 | 7,416 | 2,437 | 1,375 | +1,062 | 29,880 | 4.72 | 0 | 0 | 0 | 9.48 | 3.52 | +5.95 | 2,446 | 1,379 | +1,068 | '24/01/12 | 43.35 | -1.55 | -3.45 | 9,455 | 3,184 | 1,215 | +1,969 | 28,902 | 4.57 | 0 | 0 | 0 | 4 | 4.6 | -0.6 | 3,188 | 1,220 | +1,968 | '24/01/11 | 44.9 | -0.1 | -0.22 | 17,003 | 4,830 | 2,470 | +2,360 | 26,663 | 4.21 | 0 | 0 | 0 | 26 | 8.72 | +17.3 | 4,856 | 2,479 | +2,377 | '24/01/10 | 45 | -0.95 | -2.07 | 29,036 | 2,643 | 7,070 | -4,427 | 24,002 | 3.79 | 0 | 0 | 0 | 11 | 10.6 | +0.45 | 2,654 | 7,081 | -4,427 | '24/01/09 | 45.95 | -1.8 | -3.77 | 33,091 | 5,632 | 6,686 | -1,054 | 28,247 | 4.46 | 0 | 0 | 0 | 21 | 170 | -149 | 5,653 | 6,856 | -1,203 | '24/01/08 | 47.75 | +3.3 | +7.42 | 52,446 | 7,220 | 7,604 | -384 | 29,406 | 4.65 | 0 | 0 | 0 | 334 | 236 | +98.4 | 7,554 | 7,840 | -286 | '24/01/05 | 44.45 | +2.45 | +5.83 | 34,700 | 4,995 | 7,669 | -2,674 | 29,465 | 4.66 | 0 | 0 | 0 | 363 | 327 | +35.6 | 5,358 | 7,996 | -2,638 | '24/01/04 | 42 | -1.85 | -4.22 | 20,718 | 1,974 | 6,257 | -4,283 | 31,762 | 5.02 | 0 | 0 | 0 | 0 | 12 | -12 | 1,974 | 6,269 | -4,295 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.85 | -0.9 | -2.01 | 71,785 | 10,000 | 9,351 | +649 | 35,978 | 5.69 | 0 | 0 | 0 | 48 | 151 | -103 | 10,048 | 9,502 | +546 | '24/01/02 | 44.75 | +4.05 | +9.95 | 33,997 | 4,252 | 4,782 | -530 | 35,186 | 5.56 | 0 | 0 | 0 | 170 | 71 | +99 | 4,422 | 4,853 | -431 | '23/12/29 | 40.7 | +3.7 | +10 | 19,232 | 2,377 | 2,179 | +198 | 35,457 | 5.6 | 0 | 0 | 0 | 150 | 173 | -23 | 2,527 | 2,352 | +175 | '23/12/28 | 37 | -0.45 | -1.2 | 4,713 | 549 | 1,086 | -537 | 35,229 | 5.57 | 0 | 0 | 0 | 0 | 11 | -11 | 549 | 1,097 | -548 | '23/12/27 | 37.45 | +0.45 | +1.22 | 8,612 | 1,515 | 1,634 | -119 | 35,769 | 5.65 | 0 | 0 | 0 | 11 | 10 | +1 | 1,526 | 1,644 | -118 | '23/12/26 | 37 | +0.75 | +2.07 | 3,941 | 1,130 | 545 | +585 | 35,854 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,130 | 545 | +585 | '23/12/25 | 36.25 | +0.25 | +0.69 | 11,499 | 644 | 2,140 | -1,496 | 35,249 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 2,140 | -1,496 | '23/12/22 | 36 | -0.75 | -2.04 | 3,335 | 551 | 552 | -1 | 36,662 | 5.79 | 0 | 0 | 0 | 0 | 12 | -12 | 551 | 564 | -13 | '23/12/21 | 36.75 | -0.75 | -2 | 10,975 | 1,013 | 2,996 | -1,983 | 36,586 | 5.78 | 0 | 0 | 0 | 3 | 58 | -55 | 1,016 | 3,054 | -2,038 | '23/12/20 | 37.5 | +3.4 | +9.97 | 12,645 | 879 | 1,406 | -527 | 38,501 | 6.08 | 0 | 0 | 0 | 1 | 22 | -21 | 880 | 1,428 | -548 | '23/12/19 | 34.1 | -0.65 | -1.87 | 898 | 344 | 186 | +158 | 39,025 | 6.17 | 0 | 0 | 0 | 0 | 8 | -8 | 344 | 194 | +150 | '23/12/18 | 34.75 | -0.15 | -0.43 | 1,487 | 471 | 276 | +195 | 38,863 | 6.14 | 0 | 0 | 0 | 0 | 11 | -11 | 471 | 287 | +184 | '23/12/15 | 34.9 | 0 | 0 | 2,017 | 591 | 265 | +326 | 38,655 | 6.11 | 0 | 0 | 0 | 9 | 20 | -11 | 600 | 285 | +315 | '23/12/14 | 34.9 | +0.5 | +1.45 | 1,537 | 538 | 100 | +438 | 38,327 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 100 | +438 | '23/12/13 | 34.4 | +0.75 | +2.23 | 1,624 | 453 | 153 | +300 | 37,880 | 5.99 | 0 | 0 | 0 | 17 | 0 | +17 | 470 | 153 | +317 | '23/12/12 | 33.65 | +0.05 | +0.15 | 358 | 60 | 68 | -8 | 37,580 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 68 | -8 | '23/12/11 | 33.6 | -0.2 | -0.59 | 308 | 27 | 112 | -85 | 37,588 | 5.94 | 0 | 0 | 0 | 0 | 18 | -18 | 27 | 130 | -103 | '23/12/08 | 33.8 | +0.5 | +1.5 | 621 | 245 | 74 | +171 | 37,668 | 5.95 | 0 | 0 | 0 | 7 | 0 | +7 | 252 | 74 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.3 | -0.25 | -0.75 | 191 | 44 | 84 | -40 | 37,492 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 84 | -40 | '23/12/06 | 33.55 | -0.25 | -0.74 | 469 | 80 | 165 | -85 | 37,532 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 165 | -85 | '23/12/05 | 33.8 | +0.4 | +1.2 | 525 | 121 | 118 | +3 | 37,617 | 5.94 | 0 | 0 | 0 | 33 | 3 | +30 | 154 | 121 | +33 | '23/12/04 | 33.4 | 0 | 0 | 272 | 80 | 86 | -6 | 37,614 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 86 | -6 | '23/12/01 | 33.4 | -0.3 | -0.89 | 312 | 90 | 116 | -26 | 37,620 | 5.95 | 0 | 0 | 0 | 7 | 1 | +6 | 97 | 117 | -20 | '23/11/30 | 33.7 | +0.45 | +1.35 | 254 | 118 | 77 | +41 | 37,643 | 5.95 | 0 | 0 | 0 | 0 | 6 | -6 | 118 | 83 | +35 | '23/11/29 | 33.25 | -0.2 | -0.6 | 205 | 30 | 67 | -37 | 37,602 | 5.94 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 67 | -32 | '23/11/28 | 33.45 | +0.3 | +0.9 | 255 | 142 | 17 | +125 | 37,639 | 5.95 | 0 | 0 | 0 | 18 | 0 | +18 | 160 | 17 | +143 | '23/11/27 | 33.15 | -0.45 | -1.34 | 467 | 47 | 149 | -102 | 37,514 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 149 | -102 | '23/11/24 | 33.6 | -0.15 | -0.44 | 300 | 42 | 102 | -60 | 37,616 | 5.94 | 0 | 0 | 0 | 0.72 | 0 | +0.72 | 42.7 | 102 | -59.3 | '23/11/23 | 33.75 | +0.15 | +0.45 | 653 | 233 | 130 | +103 | 37,676 | 5.95 | 0 | 0 | 0 | 0 | 3 | -3 | 233 | 133 | +100 | '23/11/22 | 33.6 | -0.15 | -0.44 | 539 | 125 | 162 | -37 | 37,622 | 5.95 | 0 | 0 | 0 | 0 | 10 | -10 | 125 | 172 | -47 | '23/11/21 | 33.75 | -0.3 | -0.88 | 683 | 182 | 211 | -29 | 37,655 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 211 | -29 | '23/11/20 | 34.05 | +0.2 | +0.59 | 1,013 | 570 | 118 | +452 | 37,718 | 5.96 | 0 | 0 | 0 | 1 | 0 | +1 | 571 | 118 | +453 | '23/11/17 | 33.85 | -0.25 | -0.73 | 924 | 168 | 333 | -165 | 37,266 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 333 | -165 | '23/11/16 | 34.1 | +0.75 | +2.25 | 2,957 | 466 | 308 | +158 | 37,431 | 5.92 | 0 | 0 | 0 | 0 | 18 | -18 | 466 | 326 | +140 | '23/11/15 | 33.35 | +0.65 | +1.99 | 2,144 | 1,135 | 157 | +978 | 37,263 | 5.89 | 0 | 0 | 0 | 41 | 71 | -30 | 1,176 | 228 | +948 | '23/11/14 | 32.7 | -0.05 | -0.15 | 472 | 77 | 151 | -74 | 36,281 | 5.73 | 0 | 0 | 0 | 18 | 12 | +6 | 95 | 163 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.75 | +0.55 | +1.71 | 1,402 | 591 | 166 | +425 | 36,352 | 5.74 | 0 | 0 | 0 | 5 | 0 | +5 | 596 | 166 | +430 | '23/11/10 | 32.2 | -0.35 | -1.08 | 291 | 23 | 86.1 | -63.1 | 35,923 | 5.68 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 89.1 | -66.1 | '23/11/09 | 32.55 | -0.05 | -0.15 | 285 | 83 | 75.1 | +7.86 | 35,986 | 5.69 | 0 | 0 | 0 | 4 | 0 | +4 | 87 | 75.1 | +11.9 | '23/11/08 | 32.6 | +0.4 | +1.24 | 422 | 119 | 145 | -26 | 35,978 | 5.69 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 145 | -24 | '23/11/07 | 32.2 | -0.35 | -1.08 | 296 | 23 | 69 | -46 | 36,004 | 5.69 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 23 | 74.3 | -51.3 | '23/11/06 | 32.55 | +1.15 | +3.66 | 1,039 | 309 | 129 | +180 | 36,049 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 129 | +180 | '23/11/03 | 31.4 | 0 | 0 | 321 | 77 | 59 | +18 | 35,868 | 5.67 | 0 | 126 | -126 | 0 | 0 | 0 | 77 | 185 | -108 | '23/11/02 | 31.4 | +0.1 | +0.32 | 388 | 104 | 106 | -2 | 35,850 | 5.67 | 0 | 127 | -127 | 1 | 0 | +1 | 105 | 233 | -128 | '23/11/01 | 31.3 | 0 | 0 | 259 | 27.3 | 173 | -146 | 35,852 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 173 | -146 | '23/10/31 | 31.3 | -0.25 | -0.79 | 431 | 115 | 258 | -143 | 35,992 | 5.69 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 260 | -145 | '23/10/30 | 31.55 | 0 | 0 | 174 | 52 | 97 | -45 | 36,135 | 5.71 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 97 | -42 | '23/10/27 | 31.55 | +0.15 | +0.48 | 258 | 166 | 35 | +131 | 36,175 | 5.72 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 35 | +132 | '23/10/26 | 31.4 | -0.4 | -1.26 | 307 | 14 | 109 | -95 | 36,044 | 5.7 | 0 | 0 | 0 | 0 | 24 | -24 | 14 | 133 | -119 | '23/10/25 | 31.8 | +0.25 | +0.79 | 153 | 28 | 25 | +3 | 36,141 | 5.71 | 0 | 0 | 0 | 20 | 0 | +20 | 48 | 25 | +23 | '23/10/24 | 31.55 | -0.2 | -0.63 | 271 | 26 | 137 | -111 | 36,158 | 5.71 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 137 | -105 | '23/10/23 | 31.75 | +0.1 | +0.32 | 198 | 60 | 49 | +11 | 36,269 | 5.73 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 52 | +8 | '23/10/20 | 31.65 | -0.35 | -1.09 | 482 | 64 | 157 | -93 | 36,261 | 5.73 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 161 | -97 | '23/10/19 | 32 | -0.05 | -0.16 | 224 | 71 | 50 | +21 | 36,368 | 5.75 | 0 | 0 | 0 | 8 | 0 | +8 | 79 | 50 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 32.05 | -0.6 | -1.84 | 621 | 89.3 | 221 | -132 | 36,347 | 5.74 | 0 | 0 | 0 | 50 | 52 | -2 | 139 | 273 | -134 | '23/10/17 | 32.65 | -0.2 | -0.61 | 580 | 46 | 151 | -105 | 36,476 | 5.76 | 0 | 0 | 0 | 0 | 92.1 | -92.1 | 46 | 243 | -197 | '23/10/16 | 32.85 | -0.25 | -0.76 | 823 | 57 | 374 | -317 | 36,620 | 5.79 | 0 | 0 | 0 | 20 | 5 | +15 | 77 | 379 | -302 | '23/10/13 | 33.1 | +1.1 | +3.44 | 2,120 | 730 | 113 | +617 | 36,930 | 5.84 | 0 | 0 | 0 | 54 | 5 | +49 | 784 | 118 | +666 | '23/10/12 | 32 | +0.2 | +0.63 | 308 | 79 | 103 | -24.1 | 36,313 | 5.74 | 0 | 0 | 0 | 8 | 0 | +8 | 87 | 103 | -16.1 | '23/10/11 | 31.8 | +0.35 | +1.11 | 948 | 137 | 313 | -176 | 36,337 | 5.74 | 0 | 0 | 0 | 70 | 0 | +70 | 207 | 313 | -106 | '23/10/06 | 31.45 | +0.15 | +0.48 | 138 | 49 | 34 | +15 | 36,502 | 5.77 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 34 | +17 | '23/10/05 | 31.3 | +0.2 | +0.64 | 377 | 77 | 70 | +7 | 36,487 | 5.77 | 0 | 0 | 0 | 12 | 4 | +8 | 89 | 74 | +15 | '23/10/04 | 31.1 | -0.4 | -1.27 | 274 | 67 | 85 | -18 | 36,483 | 5.77 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 67 | 104 | -37.1 | '23/10/03 | 31.5 | -0.35 | -1.1 | 680 | 241 | 504 | -263 | 36,494 | 5.77 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 241 | 505 | -264 | '23/10/02 | 31.85 | +0.25 | +0.79 | 364 | 144 | 141 | +3 | 36,721 | 5.8 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 144 | 147 | -3.31 | '23/09/28 | 31.6 | +0.4 | +1.28 | 307 | 204 | 122 | +82 | 36,718 | 5.8 | 0 | 0 | 0 | 9 | 0 | +9 | 213 | 122 | +91 | '23/09/27 | 31.2 | -0.1 | -0.32 | 235 | 114 | 115 | -1.44 | 36,630 | 5.79 | 0 | 0 | 0 | 0 | 25 | -25 | 114 | 140 | -26.4 | '23/09/26 | 31.3 | -0.3 | -0.95 | 278 | 119 | 90 | +28.6 | 36,561 | 5.78 | 0 | 0 | 0 | 0 | 32 | -32 | 119 | 122 | -3.44 | '23/09/25 | 31.6 | +0.5 | +1.61 | 412 | 286 | 53 | +233 | 36,520 | 5.77 | 0 | 0 | 0 | 5 | 0 | +5 | 291 | 53 | +238 | '23/09/22 | 31.1 | 0 | 0 | 406 | 89 | 223 | -134 | 36,293 | 5.74 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 89 | 228 | -139 | '23/09/21 | 31.1 | -0.2 | -0.64 | 691 | 139 | 493 | -354 | 36,596 | 5.78 | 0 | 0 | 0 | 0 | 10 | -10 | 139 | 503 | -364 | '23/09/20 | 31.3 | -0.1 | -0.32 | 399 | 167 | 138 | +29.6 | 36,949 | 5.84 | 0 | 0 | 0 | 0 | 14 | -14 | 167 | 152 | +15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 31.4 | -0.1 | -0.32 | 665 | 222 | 246 | -24 | 36,920 | 5.83 | 0 | 0 | 0 | 0 | 9 | -9 | 222 | 255 | -33 | '23/09/18 | 31.5 | -0.3 | -0.94 | 724 | 150 | 268 | -118 | 36,944 | 5.84 | 0 | 0 | 0 | 13 | 35 | -22 | 163 | 303 | -140 | '23/09/15 | 31.8 | -0.5 | -1.55 | 829 | 125 | 395 | -270 | 37,020 | 5.85 | 0 | 0 | 0 | 10 | 0 | +10 | 135 | 395 | -260 | '23/09/14 | 32.3 | +0.3 | +0.94 | 671 | 261 | 253 | +8.22 | 37,290 | 5.89 | 0 | 0 | 0 | 38 | 0 | +38 | 299 | 253 | +46.2 | '23/09/13 | 32 | -0.2 | -0.62 | 434 | 108 | 177 | -69.1 | 37,344 | 5.9 | 0 | 0 | 0 | 2 | 0 | +2 | 110 | 177 | -67.1 | '23/09/12 | 32.2 | 0 | 0 | 573 | 151 | 240 | -88.7 | 37,413 | 5.91 | 0 | 0 | 0 | 11 | 0 | +11 | 162 | 240 | -77.7 | '23/09/11 | 32.2 | +0.2 | +0.62 | 758 | 232 | 153 | +79.5 | 37,497 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 153 | +79.5 | '23/09/08 | 32 | +0.05 | +0.16 | 370 | 33 | 231 | -198 | 37,412 | 5.91 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 232 | -199 | '23/09/07 | 31.95 | +0.05 | +0.16 | 875 | 43 | 495 | -452 | 37,580 | 5.94 | 0 | 0 | 0 | 11 | 38.3 | -27.3 | 54 | 533 | -479 | '23/09/06 | 31.9 | +0.5 | +1.59 | 829 | 259 | 241 | +18 | 38,024 | 6.01 | 0 | 0 | 0 | 0 | 51.2 | -51.2 | 259 | 292 | -33.2 | '23/09/05 | 31.4 | -0.05 | -0.16 | 303 | 42 | 139 | -97 | 38,005 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 139 | -97 | '23/09/04 | 31.45 | -0.1 | -0.32 | 227 | 16 | 105 | -89 | 38,102 | 6.02 | 0 | 0 | 0 | 18 | 4 | +14 | 34 | 109 | -75 | '23/09/01 | 31.55 | +0.05 | +0.16 | 321 | 34 | 106 | -72 | 38,191 | 6.04 | 0 | 0 | 0 | 27 | 3 | +24 | 61 | 109 | -48 | '23/08/31 | 31.5 | +0.1 | +0.32 | 351 | 162 | 160 | +2 | 38,271 | 6.05 | 0 | 0 | 0 | 33 | 0.02 | +33 | 195 | 160 | +35 | '23/08/30 | 31.4 | +0.3 | +0.96 | 379 | 110 | 80 | +30 | 38,269 | 6.05 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 80 | +32 | '23/08/29 | 31.1 | -0.25 | -0.8 | 546 | 226 | 282 | -56 | 38,239 | 6.04 | 0 | 0 | 0 | 23 | 19 | +4 | 249 | 301 | -52 | '23/08/28 | 31.35 | -0.3 | -0.95 | 448 | 41 | 261 | -220 | 38,458 | 6.08 | 0 | 0 | 0 | 1 | 3 | -2 | 42 | 264 | -222 | '23/08/25 | 31.65 | -0.15 | -0.47 | 233 | 51 | 113 | -62 | 38,678 | 6.11 | 0 | 0 | 0 | 0 | 8 | -8 | 51 | 121 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 31.8 | -0.25 | -0.78 | 515 | 86 | 252 | -166 | 38,740 | 6.12 | 0 | 0 | 0 | 0 | 18 | -18 | 86 | 270 | -184 | '23/08/23 | 32.05 | +0.35 | +1.1 | 675 | 580 | 263 | +317 | 38,906 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 263 | +317 | '23/08/22 | 31.7 | -0.45 | -1.4 | 741 | 55 | 367 | -312 | 38,539 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 367 | -312 | '23/08/21 | 32.15 | -0.05 | -0.16 | 217 | 97 | 99 | -2 | 38,851 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 99 | -2 | '23/08/18 | 32.2 | -0.1 | -0.31 | 866 | 226 | 282 | -56 | 38,853 | 6.14 | 0 | 0 | 0 | 23 | 19 | +4 | 249 | 301 | -52 | '23/08/17 | 32.3 | +0.05 | +0.16 | 453 | 152 | 185 | -33 | 38,909 | 6.15 | 0 | 0 | 0 | 17 | 12 | +5 | 169 | 197 | -28 | '23/08/16 | 32.25 | 0 | 0 | 378 | 241 | 165 | +76 | 38,947 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 165 | +76 | '23/08/15 | 32.25 | +0.15 | +0.47 | 383 | 160 | 138 | +22 | 38,864 | 6.14 | 0 | 0 | 0 | 6 | 32 | -26 | 166 | 170 | -4 | '23/08/14 | 32.1 | -0.15 | -0.47 | 936 | 511 | 318 | +193 | 38,856 | 6.14 | 0 | 0 | 0 | 44 | 63 | -19 | 555 | 381 | +174 | '23/08/11 | 32.25 | +0.05 | +0.16 | 478 | 276 | 264 | +12 | 38,663 | 6.11 | 2 | 0 | +2 | 0 | 6 | -6 | 278 | 270 | +8 | '23/08/10 | 32.2 | -0.75 | -2.28 | 838 | 139 | 468 | -329 | 38,651 | 6.11 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 468 | -328 | '23/08/09 | 32.95 | +0.4 | +1.23 | 366 | 19 | 130 | -111 | 38,952 | 6.16 | 0 | 0 | 0 | 0 | 43 | -43 | 19 | 173 | -154 | '23/08/08 | 32.55 | -0.6 | -1.81 | 585 | 79 | 392 | -313 | 39,018 | 6.17 | 0 | 0 | 0 | 6 | 42 | -36 | 85 | 434 | -349 | '23/08/07 | 33.15 | +0.5 | +1.53 | 455 | 163 | 190 | -27 | 39,324 | 6.21 | 3 | 0 | +3 | 1 | 19 | -18 | 167 | 209 | -42 | '23/08/04 | 32.65 | -0.2 | -0.61 | 723 | 104 | 511 | -407 | 39,351 | 6.22 | 0 | 0 | 0 | 2 | 7 | -5 | 106 | 518 | -412 | '23/08/02 | 32.85 | -0.65 | -1.94 | 1,477 | 596 | 821 | -225 | 39,734 | 6.28 | 0 | 0 | 0 | 2 | 26 | -24 | 598 | 847 | -249 | '23/08/01 | 33.5 | +0.35 | +1.06 | 909 | 209 | 484 | -275 | 39,946 | 6.31 | 0 | 0 | 0 | 0 | 4 | -4 | 209 | 488 | -279 | '23/07/31 | 33.15 | -0.5 | -1.49 | 1,250 | 272 | 701 | -429 | 40,210 | 6.35 | 0 | 2 | -2 | 1 | 27 | -26 | 273 | 730 | -457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.65 | -0.45 | -1.32 | 1,596 | 139 | 750 | -611 | 40,604 | 6.42 | 0 | 0 | 0 | 8 | 0 | +8 | 147 | 750 | -603 | '23/07/27 | 34.1 | -0.25 | -0.73 | 1,003 | 183 | 390 | -207 | 41,215 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 390 | -207 | '23/07/26 | 34.35 | -0.2 | -0.58 | 912 | 425 | 303 | +122 | 41,422 | 6.55 | 0 | 3 | -3 | 26 | 0 | +26 | 451 | 306 | +145 | '23/07/25 | 34.55 | +0.05 | +0.14 | 953 | 497 | 334 | +163 | 41,300 | 6.53 | 0 | 2 | -2 | 13 | 0 | +13 | 510 | 336 | +174 | '23/07/24 | 34.5 | -0.3 | -0.86 | 1,640 | 602 | 567 | +35 | 41,137 | 6.5 | 0 | 2 | -2 | 1 | 0 | +1 | 603 | 569 | +34 | '23/07/21 | 34.8 | -0.5 | -1.42 | 1,074 | 183 | 418 | -235 | 41,139 | 6.5 | 0 | 2 | -2 | 7 | 3 | +4 | 190 | 423 | -233 | '23/07/20 | 35.3 | +0.65 | +1.88 | 1,612 | 845 | 359 | +486 | 41,370 | 6.54 | 0 | 1 | -1 | 0 | 11 | -11 | 845 | 371 | +474 | '23/07/19 | 34.65 | -1.3 | -3.62 | 4,291 | 904 | 1,761 | -857 | 40,884 | 6.46 | 0 | 0 | 0 | 6 | 26 | -20 | 910 | 1,787 | -877 | '23/07/18 | 35.95 | +0.25 | +0.7 | 8,829 | 1,606 | 3,352 | -1,746 | 41,741 | 6.6 | 0 | 331 | -331 | 30 | 68 | -38 | 1,636 | 3,751 | -2,115 | '23/07/17 | 35.7 | +1.35 | +3.93 | 3,503 | 1,191 | 694 | +497 | 43,480 | 6.87 | 0 | 2 | -2 | 56 | 27 | +29 | 1,247 | 723 | +524 | '23/07/14 | 34.35 | -0.05 | -0.15 | 1,507 | 648 | 287 | +361 | 42,983 | 6.79 | 3 | 0 | +3 | 10 | 0 | +10 | 661 | 287 | +374 | '23/07/13 | 34.4 | +0.75 | +2.23 | 3,161 | 1,397 | 612 | +785 | 42,622 | 6.74 | 0 | 0 | 0 | 0 | 12 | -12 | 1,397 | 624 | +773 | '23/07/12 | 33.65 | +0.2 | +0.6 | 640 | 185 | 192 | -7 | 41,837 | 6.61 | 5 | 0 | +5 | 1 | 39 | -38 | 191 | 231 | -40 | '23/07/11 | 33.45 | +0.05 | +0.15 | 614 | 243 | 236 | +7 | 41,659 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 236 | +7 | '23/07/10 | 33.4 | -0.5 | -1.47 | 1,097 | 222 | 309 | -87 | 41,752 | 6.6 | 44 | 0 | +44 | 11 | 31 | -20 | 277 | 340 | -63 | '23/07/07 | 33.9 | 0 | 0 | 741 | 242 | 250 | -8 | 41,889 | 6.62 | 61 | 0 | +61 | 0 | 45 | -45 | 303 | 295 | +8 | '23/07/06 | 33.9 | -0.15 | -0.44 | 740 | 218 | 213 | +5 | 41,946 | 6.63 | 59 | 0 | +59 | 0 | 11 | -11 | 277 | 224 | +53 | '23/07/05 | 34.05 | -0.25 | -0.73 | 615 | 192 | 126 | +66 | 42,039 | 6.64 | 44 | 0 | +44 | 0 | 29 | -29 | 236 | 155 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 34.3 | +0.15 | +0.44 | 1,267 | 350 | 458 | -108 | 41,973 | 6.63 | 44 | 0 | +44 | 0 | 1 | -1 | 394 | 459 | -65 | '23/07/03 | 34.15 | +0.9 | +2.71 | 2,043 | 1,081 | 165 | +916 | 42,081 | 6.65 | 0 | 0 | 0 | 24 | 0 | +24 | 1,105 | 165 | +940 | '23/06/30 | 33.25 | +0.35 | +1.06 | 636 | 289 | 209 | +80 | 41,165 | 6.51 | 0 | 0 | 0 | 20 | 1 | +19 | 309 | 210 | +99 | '23/06/29 | 32.9 | -0.35 | -1.05 | 1,075 | 120 | 344 | -224 | 41,085 | 6.49 | 0 | 0 | 0 | 69 | 0 | +69 | 189 | 344 | -155 | '23/06/28 | 33.25 | 0 | 0 | 942 | 196 | 306 | -110 | 41,309 | 6.53 | 0 | 0 | 0 | 24 | 1 | +23 | 220 | 307 | -87 | '23/06/27 | 33.25 | +0.4 | +1.22 | 12,145 | 802 | 10,638 | -9,836 | 41,419 | 6.55 | 0 | 0 | 0 | 22 | 0 | +22 | 824 | 10,638 | -9,814 | '23/06/26 | 32.85 | -0.3 | -0.9 | 1,648 | 222 | 942 | -720 | 51,255 | 8.1 | 0 | 0 | 0 | 12 | 0 | +12 | 234 | 942 | -708 | '23/06/21 | 33.15 | -0.3 | -0.9 | 1,863 | 250 | 1,094 | -844 | 51,775 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 1,094 | -844 | '23/06/20 | 33.45 | +0.35 | +1.06 | 1,942 | 720 | 484 | +236 | 52,638 | 8.32 | 0 | 1 | -1 | 0 | 53 | -53 | 720 | 538 | +182 | '23/06/19 | 34.6 | -0.5 | -1.42 | 6,171 | 448 | 3,628 | -3,180 | 52,418 | 8.29 | 0 | 0 | 0 | 18 | 16 | +2 | 466 | 3,644 | -3,178 | '23/06/16 | 35.1 | +1.4 | +4.15 | 5,948 | 2,001 | 933 | +1,068 | 55,577 | 8.79 | 0 | 0 | 0 | 23 | 18 | +5 | 2,024 | 951 | +1,073 | '23/06/15 | 33.7 | +0.1 | +0.3 | 1,508 | 704 | 901 | -197 | 54,502 | 8.62 | 0 | 0 | 0 | 0 | 21 | -21 | 704 | 922 | -218 | '23/06/14 | 33.6 | +0.05 | +0.15 | 745 | 270 | 175 | +95 | 54,725 | 8.65 | 0 | 0 | 0 | 12 | 0 | +12 | 282 | 175 | +107 | '23/06/13 | 33.55 | -0.15 | -0.45 | 1,161 | 376 | 515 | -139 | 54,630 | 8.64 | 0 | 0 | 0 | 31 | 4 | +27 | 407 | 519 | -112 | '23/06/12 | 33.7 | 0 | 0 | 803 | 415 | 113 | +302 | 54,769 | 8.66 | 0 | 0 | 0 | 0 | 7 | -7 | 415 | 120 | +295 | '23/06/09 | 33.7 | +0.1 | +0.3 | 798 | 188 | 183 | +5 | 54,467 | 8.61 | 0 | 0 | 0 | 4.38 | 0 | +4.38 | 192 | 183 | +9.38 | '23/06/08 | 33.6 | -0.5 | -1.47 | 857 | 71 | 414 | -343 | 54,462 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 414 | -343 | '23/06/07 | 34.1 | +0.3 | +0.89 | 1,535 | 800 | 712 | +88 | 54,839 | 8.67 | 0 | 0 | 0 | 5 | 0 | +5 | 805 | 712 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.8 | +0.4 | +1.2 | 1,169 | 263 | 300 | -37 | 54,746 | 8.65 | 0 | 0 | 0 | 3 | 0 | +3 | 266 | 300 | -34 | '23/06/05 | 33.4 | -0.55 | -1.62 | 1,325 | 50 | 867 | -817 | 54,726 | 8.65 | 0 | 0 | 0 | 9 | 0 | +9 | 59 | 867 | -808 | '23/06/02 | 33.95 | +1.2 | +3.66 | 2,733 | 1,302 | 151 | +1,151 | 55,501 | 8.77 | 0 | 0 | 0 | 3 | 18 | -15 | 1,305 | 169 | +1,136 | '23/06/01 | 32.75 | -0.05 | -0.15 | 637 | 112 | 143 | -31 | 54,346 | 8.59 | 0 | 0 | 0 | 2 | 43 | -41 | 114 | 186 | -72 | '23/05/31 | 32.8 | -0.7 | -2.09 | 1,478 | 159 | 656 | -497 | 54,354 | 8.59 | 0 | 0 | 0 | 84 | 1 | +83 | 243 | 657 | -414 | '23/05/30 | 33.5 | +1.15 | +3.55 | 1,901 | 663 | 160 | +503 | 54,870 | 8.67 | 0 | 0 | 0 | 17 | 20 | -3 | 680 | 180 | +500 | '23/05/29 | 32.35 | +0.4 | +1.25 | 575 | 168 | 119 | +49 | 54,367 | 8.59 | 0 | 0 | 0 | 0 | 14 | -14 | 168 | 133 | +35 | '23/05/26 | 31.95 | +0.1 | +0.31 | 353 | 159 | 95 | +64 | 54,259 | 8.58 | 0 | 0 | 0 | 5 | 8 | -3 | 164 | 103 | +61 | '23/05/25 | 31.85 | -0.05 | -0.16 | 459 | 142 | 242 | -100 | 54,441 | 8.61 | 0 | 0 | 0 | 5 | 1 | +4 | 147 | 243 | -96 | '23/05/24 | 31.9 | -0.35 | -1.09 | 1,179 | 432 | 514 | -82 | 55,301 | 8.74 | 0 | 0 | 0 | 47 | 17 | +30 | 479 | 531 | -52 | '23/05/23 | 32.25 | -0.4 | -1.23 | 860 | 156 | 501 | -345 | 55,377 | 8.75 | 0 | 0 | 0 | 10 | 17 | -7 | 166 | 518 | -352 | '23/05/22 | 32.65 | +0.6 | +1.87 | 913 | 639 | 184 | +455 | 55,759 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 184 | +455 | '23/05/19 | 32.05 | -0.3 | -0.93 | 563 | 97 | 240 | -143 | 55,304 | 8.74 | 0 | 0 | 0 | 25 | 20 | +5 | 122 | 260 | -138 | '23/05/18 | 32.35 | -0.1 | -0.31 | 688 | 130 | 270 | -140 | 55,448 | 8.76 | 0 | 0 | 0 | 90 | 15 | +75 | 220 | 285 | -65 | '23/05/17 | 32.45 | +0.7 | +2.2 | 2,093 | 1,054 | 848 | +206 | 55,697 | 8.8 | 0 | 0 | 0 | 235 | 0 | +235 | 1,289 | 848 | +441 | '23/05/16 | 31.75 | +0.05 | +0.16 | 481 | 135 | 117 | +18 | 55,491 | 8.77 | 0 | 0 | 0 | 104 | 7 | +97 | 239 | 124 | +115 | '23/05/15 | 31.7 | -0.1 | -0.31 | 431 | 75 | 144 | -69 | 55,506 | 8.77 | 1 | 0 | +1 | 88 | 0 | +88 | 164 | 144 | +20 | '23/05/12 | 31.8 | +0.15 | +0.47 | 670 | 246 | 163 | +83 | 54,537 | 8.62 | 0 | 0 | 0 | 8 | 0 | +8 | 254 | 163 | +91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.65 | +0.4 | +1.28 | 1,438 | 325 | 364 | -39 | 54,487 | 8.61 | 1 | 0 | +1 | 0 | 0 | 0 | 326 | 364 | -38 | '23/05/10 | 31.25 | +0.15 | +0.48 | 459 | 125 | 108 | +17 | 54,536 | 8.62 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 108 | +17 | '23/05/09 | 31.1 | +0.6 | +1.97 | 2,160 | 444 | 387 | +57 | 54,519 | 8.62 | 0 | 0 | 0 | 15 | 4 | +11 | 459 | 391 | +68 | '23/05/08 | 30.5 | +0.05 | +0.16 | 671 | 138 | 365 | -227 | 54,466 | 8.61 | 1 | 0 | +1 | 1 | 0 | +1 | 140 | 365 | -225 | '23/05/05 | 30.45 | 0 | 0 | 264 | 34 | 69 | -35 | 54,693 | 8.65 | 1 | 0 | +1 | 5 | 0 | +5 | 40 | 69 | -29 | '23/05/04 | 30.45 | -0.1 | -0.33 | 406 | 108 | 240 | -132 | 54,508 | 8.62 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 242 | -134 | '23/05/03 | 30.55 | +0.1 | +0.33 | 623 | 152 | 460 | -308 | 54,640 | 8.64 | 0 | 0 | 0 | 5 | 0 | +5 | 157 | 460 | -303 | '23/05/02 | 30.45 | -0.05 | -0.16 | 991 | 307 | 567 | -260 | 54,948 | 8.69 | 1 | 0 | +1 | 19 | 0 | +19 | 327 | 567 | -240 | '23/04/28 | 30.5 | 0 | 0 | 479 | 179 | 268 | -89 | 55,208 | 8.73 | 1 | 0 | +1 | 0 | 1 | -1 | 180 | 269 | -89 | '23/04/27 | 30.5 | -0.05 | -0.16 | 230 | 41 | 147 | -106 | 56,476 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 147 | -106 | '23/04/26 | 30.55 | +0.2 | +0.66 | 248 | 86 | 68 | +18 | 56,801 | 8.98 | 2 | 0 | +2 | 76 | 1 | +75 | 164 | 69 | +95 | '23/04/25 | 30.35 | -0.15 | -0.49 | 367 | 49 | 134 | -85 | 56,783 | 8.98 | 2 | 0 | +2 | 8 | 1 | +7 | 59 | 135 | -76 | '23/04/24 | 30.5 | +0.1 | +0.33 | 235 | 49 | 60 | -11 | 56,907 | 9 | 1 | 0 | +1 | 0 | 47 | -47 | 50 | 107 | -57 | '23/04/21 | 30.4 | -0.15 | -0.49 | 571 | 84 | 389 | -305 | 56,909 | 9 | 0 | 0 | 0 | 5 | 37 | -32 | 89 | 426 | -337 | '23/04/20 | 30.55 | -0.5 | -1.61 | 611 | 30 | 412 | -382 | 57,166 | 9.04 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 412 | -377 | '23/04/19 | 31.05 | +0.45 | +1.47 | 1,631 | 416 | 428 | -12 | 56,176 | 8.88 | 0 | 0 | 0 | 21 | 0 | +21 | 437 | 428 | +9 | '23/04/18 | 30.6 | +0.15 | +0.49 | 519 | 188 | 102 | +86 | 56,188 | 8.88 | 2 | 0 | +2 | 0 | 0 | 0 | 190 | 102 | +88 | '23/04/17 | 30.45 | +0.05 | +0.16 | 586 | 150 | 112 | +38 | 56,097 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 112 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 30.4 | +0.15 | +0.5 | 561 | 175 | 334 | -159 | 56,104 | 8.87 | 0 | 0 | 0 | 1 | 0 | +1 | 176 | 334 | -158 | '23/04/13 | 30.25 | +0.05 | +0.17 | 1,002 | 485 | 364 | +121 | 56,263 | 8.89 | 1 | 0 | +1 | 16.2 | 0 | +16.2 | 502 | 364 | +138 | '23/04/12 | 30.2 | 0 | 0 | 894 | 289 | 219 | +70 | 56,142 | 8.87 | 0 | 0 | 0 | 13.8 | 1 | +12.8 | 303 | 220 | +82.8 | '23/04/11 | 30.2 | -0.05 | -0.17 | 827 | 248 | 630 | -382 | 56,072 | 8.86 | 0 | 0 | 0 | 13.1 | 2 | +11.1 | 261 | 632 | -371 | '23/04/10 | 30.25 | 0 | 0 | 402 | 33 | 106 | -73 | 56,454 | 8.92 | 0 | 0 | 0 | 1 | 5 | -4 | 34 | 111 | -77 | '23/04/07 | 30.25 | +0.05 | +0.17 | 546 | 55 | 135 | -80 | 56,528 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 135 | -80 | '23/04/06 | 30.2 | -0.25 | -0.82 | 702 | 107 | 345 | -238 | 56,581 | 8.94 | 0 | 0 | 0 | 32 | 0 | +32 | 139 | 345 | -206 | '23/03/31 | 30.45 | +0.1 | +0.33 | 875 | 434 | 342 | +92 | 56,795 | 8.98 | 2 | 0 | +2 | 10 | 0 | +10 | 446 | 342 | +104 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|