| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 72.8 | +0.3 | +0.41% | 5.36% | 74 | 74.4 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,635 | 4.09億 | 4,858 | 1.2張/筆 | 72.65元 | 2.4 | 23.5 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,449 | 8.19億 | 7,992 | 1.4張/筆 | 71.56元 | +3.1 (+4.45%) | 連漲連跌: 連9漲 ( +33.25元 / +83.44%) 財報評分: 最新49分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 51,594 | 44,939 | +6,654 | 3.88% | 賣→買 | 10,499 | 6.12% | 金額(元) | 24.7億 | 20.8億 | +3.84億 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 1,400 | 1,496 | -97 | 0.06% | 連2買→賣 | - | - | 金額(元) | 6,999萬 | 8,700萬 | -1,700萬 | - | - | - | 總計 | 張數 | 52,993 | 46,435 | +6,558 | 3.82% | 賣→買 | - | - | 金額(元) | 25.4億 | 21.7億 | +3.67億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 51,594 | 44,939 | +6,654 | 3.88% | 賣→買 | - | - | 金額(元) | 24.7億 | 20.8億 | +3.84億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 51,594 | 44,939 | +6,654 | 3.88% | 賣→買 | 10,499 | 6.12% | 金額(元) | 24.7億 | 20.8億 | +3.84億 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,400 | 1,496 | -97 | 0.06% | 連2買→賣 | - | - | 金額(元) | 6,999萬 | 8,700萬 | -1,700萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,400 | 1,496 | -97 | 0.06% | 連2買→賣 | - | - | 金額(元) | 6,999萬 | 8,700萬 | -1,700萬 | - | - | - | 總計 | 張數 | 52,993 | 46,435 | +6,558 | 3.82% | 賣→買 | - | - | 金額(元) | 25.4億 | 21.7億 | +3.67億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 30.57 (76.3萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.34 (75.9萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +3,676 (2.14%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.89億 (0.19%) | +3.84億 (2.52%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-17.8) | 23.7 (162) | 23.7 (162) | 22.93 (368) | 23.16 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (2.41) | 28.55 (245) | 28.55 (245) | 25.46 (451) | 23.62 (1,918) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3 (0.01%) | -41.7 (0.02%) | -41.7 (0.02%) | -41.7 (0.02%) | -46.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.3萬 (0%) | -161萬 (0%) | -161萬 (0%) | -150萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.06 (3,914) | 36.87 (6,321) | 34.93 (7,314) | 33.95 (7,819) | 28.77 (1.29萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 29.16 (1.25萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +425 (0.25%) | +280 (0.16%) | +289 (0.17%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | +91.4萬 (0%) | -185萬 (0%) | +117萬 (0%) | -1,700萬 (0.11%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.72 (1.34萬) | 60.68 (2.05萬) | 52.95 (3.29萬) | 47.84 (5.31萬) | 44.31 (8.45萬) | 39.82 (26.5萬) | 33.38 (57.1萬) | 32.24 (66.2萬) | 31.41 (71.1萬) | 30.52 (77.8萬) | 47.86 (5.3萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,543) | 69.48 (1.07萬) | 63.01 (1.42萬) | 52.87 (2.56萬) | 46.69 (4.66萬) | 43.12 (8.23萬) | 39.39 (26.1萬) | 33.17 (56.2萬) | 32.02 (65.5萬) | 31.17 (70.5萬) | 30.3 (77.3萬) | 46.71 (4.64萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,099 (1.81%) | +2,693 (1.57%) | +6,259 (3.65%) | +7,317 (4.27%) | +6,463 (3.77%) | +2,244 (1.31%) | +4,354 (2.54%) | +9,159 (5.34%) | +6,474 (3.78%) | +4,942 (2.88%) | +3,919 (2.29%) | +6,558 (3.82%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.19億 (3.43%) | +1.9億 (2.45%) | +3.47億 (3.56%) | +3.89億 (3.25%) | +3.63億 (2.37%) | +1.98億 (0.89%) | +2.84億 (0.54%) | +4.2億 (0.45%) | +3.47億 (0.3%) | +3.2億 (0.26%) | +2.89億 (0.19%) | +3.67億 (2.4%) |
目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 31.06 (72.9萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.82 (72.7萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +2,836 (1.65%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.6億 (0.17%) | +3.84億 (2.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 30.57 (76.3萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.34 (75.9萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +3,676 (2.14%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.89億 (0.19%) | +3.84億 (2.52%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-17.8) | 23.7 (162) | 23.7 (162) | 22.93 (368) | 23.16 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (2.41) | 28.55 (245) | 28.55 (245) | 25.46 (451) | 23.62 (1,918) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3 (0.01%) | -41.7 (0.02%) | -41.7 (0.02%) | -41.7 (0.02%) | -46.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.3萬 (0%) | -161萬 (0%) | -161萬 (0%) | -150萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.36 (3,663) | 36.76 (6,119) | 35.04 (6,912) | 34.01 (7,417) | 29.51 (1.13萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 30.27 (1.13萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +225 (0.13%) | +80.1 (0.05%) | +54.2 (0.03%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | -421萬 (0%) | -698萬 (0.01%) | -696萬 (0%) | -1,700萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (251) | 40.25 (201) | 32.96 (401) | 32.96 (401) | 32.66 (408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.12%) | +200 (0.12%) | +200 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +512萬 (0%) | +512萬 (0%) | +512萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.06 (3,914) | 36.87 (6,321) | 34.93 (7,314) | 33.95 (7,819) | 28.77 (1.29萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 29.16 (1.25萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +425 (0.25%) | +280 (0.16%) | +289 (0.17%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | +91.4萬 (0%) | -185萬 (0%) | +117萬 (0%) | -1,700萬 (0.11%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.72 (1.34萬) | 60.68 (2.05萬) | 52.95 (3.29萬) | 47.84 (5.31萬) | 44.31 (8.45萬) | 39.82 (26.5萬) | 33.38 (57.1萬) | 32.24 (66.2萬) | 31.41 (71.1萬) | 30.52 (77.8萬) | 47.86 (5.3萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,543) | 69.48 (1.07萬) | 63.01 (1.42萬) | 52.87 (2.56萬) | 46.69 (4.66萬) | 43.12 (8.23萬) | 39.39 (26.1萬) | 33.17 (56.2萬) | 32.02 (65.5萬) | 31.17 (70.5萬) | 30.3 (77.3萬) | 46.71 (4.64萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,099 (1.81%) | +2,693 (1.57%) | +6,259 (3.65%) | +7,317 (4.27%) | +6,463 (3.77%) | +2,244 (1.31%) | +4,354 (2.54%) | +9,159 (5.34%) | +6,474 (3.78%) | +4,942 (2.88%) | +3,919 (2.29%) | +6,558 (3.82%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.19億 (3.43%) | +1.9億 (2.45%) | +3.47億 (3.56%) | +3.89億 (3.25%) | +3.63億 (2.37%) | +1.98億 (0.89%) | +2.84億 (0.54%) | +4.2億 (0.45%) | +3.47億 (0.3%) | +3.2億 (0.26%) | +2.89億 (0.19%) | +3.67億 (2.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 73.1 | +34 | +86.96 | 294 | 51.6 | 44.9 | +6.65 | 10.5 | 6.12 | 0 | 0 | 0 | 1.4 | 1.5 | -0.1 | 53 | 46.4 | +6.56 | 2023 | 39.1 | +13 | +49.81 | 1,394 | 275 | 277 | -2.09 | 7.09 | 4.13 | -0.02 | 0 | +0.02 | 3.5 | 2.95 | +0.3 | 279 | 280 | -1.77 | 2022 | 26.1 | +2.2 | +9.21 | 1,766 | 315 | 314 | +0.47 | 6.56 | 3.82 | 0.18 | 0.24 | -0.06 | 2 | 1.74 | +0.31 | 317 | 316 | +0.71 | 2021 | 23.9 | +4.7 | +24.48 | 132 | 15 | 15.1 | -0.08 | 3.65 | 2.12 | 0 | 0 | 0 | 0.48 | 0.6 | -0.12 | 15.5 | 15.7 | -0.19 | 2020 | 19.2 | -2.9 | -13.12 | 270 | 29.3 | 32.4 | -3.07 | 4.37 | 2.54 | 0.02 | 0.08 | -0.06 | 0.25 | 0.37 | -0.12 | 29.6 | 32.8 | -3.25 | 2019 | 22.1 | +3.95 | +21.76 | 240 | 18.4 | 15.4 | +2.98 | 7.37 | 4.29 | 0.19 | 0.13 | +0.06 | 0.25 | 0.22 | +0.04 | 18.8 | 15.7 | +3.07 | 2018 | 18.15 | -5 | -21.6 | 398 | 22.7 | 24.4 | -1.72 | 5 | 2.91 | 0.55 | 0.67 | -0.12 | 0.43 | 0.47 | -0.04 | 23.7 | 25.6 | -1.88 | 2017 | 23.15 | +8.15 | +54.33 | 504 | 24.2 | 21 | +3.2 | 6.72 | 3.91 | 0.91 | 0.79 | +0.12 | 2.69 | 2.69 | 0 | 27.8 | 24.5 | +3.32 | 2016 | 15 | -0.2 | -1.32 | 160 | 3.77 | 5.16 | -1.4 | 2.29 | 1.33 | 0 | 0 | 0 | 0.33 | 0.32 | +0 | 4.09 | 5.48 | -1.39 | 2015 | 15.2 | -5 | -24.75 | 118 | 2.97 | 3.95 | -0.98 | 3.47 | 2.02 | 0 | 0 | 0 | 0.38 | 0.39 | -0.01 | 3.35 | 4.34 | -0.99 | 2014 | 20.2 | +6.7 | +49.63 | 309 | 6.21 | 6.82 | -0.61 | 4.45 | 2.59 | 0.01 | 0.01 | +0 | 1.35 | 1.32 | +0.03 | 7.57 | 8.15 | -0.58 | 2013 | 13.5 | +1.4 | +11.57 | 56.9 | 3.14 | 1.61 | +1.53 | 5.3 | 2.9 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 3.2 | 1.67 | +1.53 | 2012 | 12.1 | +2.15 | +21.61 | 60.5 | 1.2 | 1.22 | -0.02 | 4 | 2.12 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 1.27 | 1.29 | -0.02 | 2011 | 9.95 | -4.45 | -30.9 | 62.4 | 1.62 | 1.54 | +0.08 | 3.77 | 2 | 0.03 | 0.11 | -0.08 | 0.07 | 0.07 | -0.01 | 1.71 | 1.72 | -0.01 | 2010 | 14.4 | -1.8 | -11.11 | 143 | 3 | 2.52 | +0.48 | 3.79 | 2.01 | 0.08 | 0 | +0.08 | 0.16 | 0.16 | 0 | 3.25 | 2.69 | +0.56 | 2009 | 16.2 | +9.75 | +151.16 | 533 | 8.57 | 8.99 | -0.43 | 3.35 | 1.85 | 0.28 | 0.28 | 0 | 0.5 | 0.49 | +0.01 | 9.34 | 9.76 | -0.42 | 2008 | 6.45 | -12.85 | -66.58 | 599 | 16.5 | 15.4 | +1.09 | 4.4 | 1.92 | 1.39 | 1.54 | -0.15 | 1.85 | 1.8 | +0.05 | 19.7 | 18.7 | +0.99 | 2007 | 19.3 | +8.85 | +84.69 | 2,603 | 14.7 | 11.1 | +3.64 | 6.37 | 1.69 | 2.46 | 2.28 | +0.19 | 3.26 | 3.17 | +0.09 | 20.5 | 16.5 | +3.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.45 | +4.15 | +65.87 | 1,126 | 5.74 | 7.24 | -1.5 | 2.73 | 0.72 | 0 | 0 | 0 | 2.29 | 2.28 | +0.01 | 8.02 | 9.51 | -1.49 | 2005 | 6.3 | -0.45 | -6.67 | 585 | 6.02 | 1.8 | +4.22 | 4.23 | 1.12 | 0 | 0 | 0 | 0.98 | 0.98 | +0 | 7.01 | 2.78 | +4.22 | 2004 | 6.75 | -5.2 | -43.51 | 1,281 | 5.92 | 5.95 | -0.04 | 0.85 | 0.22 | 0.16 | 0.16 | 0 | 1.37 | 1.39 | -0.02 | 7.45 | 7.5 | -0.06 | 2003 | 11.95 | +3.95 | +49.37 | 1,699 | 1.99 | 2.12 | -0.14 | 0.89 | 0.23 | 0 | 0 | 0 | 1.42 | 1.4 | +0.03 | 3.41 | 3.52 | -0.11 | 2002 | 8 | -8.5 | -51.52 | 2,241 | 2.09 | 2.07 | +0.02 | 1.03 | 0.27 | 3.55 | 9.56 | -6.01 | 3.87 | 3.87 | +0 | 9.52 | 15.5 | -5.98 | 2001 | 16.5 | +1.6 | +10.74 | 2,098 | 1.08 | 0.77 | +0.31 | 1.01 | 0.26 | 17.3 | 11.7 | +5.57 | 13.2 | 14 | -0.8 | 31.6 | 26.5 | +5.08 | 2000 | 14.9 | -32.6 | -68.63 | 1,860 | 1.89 | 3.97 | -2.08 | 0.53 | 0.17 | 0.1 | 0.9 | -0.8 | 0.8 | 0.8 | 0 | 2.79 | 5.67 | -2.88 | 1999 | 47.5 | +18.8 | +65.51 | 1,869 | | | | | | | | | | | | | | | 1998 | 28.7 | -30.8 | -51.76 | 815 | | | | | | | | | | | | | | | 1997 | 59.5 | +7.5 | +14.42 | 820 | | | | | | | | | | | | | | | 1996 | 52 | +8.2 | +18.72 | 11.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|