| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 73.1 | 72.8 | +0.3 | +0.41% | 5.36% | 74 | 74.4 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,635 | 4.09億 | 4,858 | 1.2張/筆 | 72.65元 | 2.4 | 23.5 | 1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,449 | 8.19億 | 7,992 | 1.4張/筆 | 71.56元 | +3.1 (+4.45%) | 連漲連跌: 連9漲 ( +33.25元 / +83.44%) 財報評分: 最新49分 / 平均43分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51,594 | 44,939 | +6,654 | 連2賣→買 | 10,499 | 6.12% | 51,594 | 44,939 | +6,654 | 3.88% | 金額(元) | 24.7億 | 20.8億 | +3.84億 | - | - | 24.7億 | 20.8億 | +3.84億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1,400 | 1,496 | -97 | 連3買→2賣 | - | - | 1,400 | 1,496 | -97 | 0.06% | 金額(元) | 6,999萬 | 8,700萬 | -1,700萬 | - | - | 6,999萬 | 8,700萬 | -1,700萬 | - | 總計 | 張數 | 52,993 | 46,435 | +6,558 | 連2賣→買 | - | - | 52,993 | 46,435 | +6,558 | 3.82% | 金額(元) | 25.4億 | 21.7億 | +3.67億 | - | - | 25.4億 | 21.7億 | +3.67億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51,594 | 44,939 | +6,654 | 連2賣→買 | - | - | 51,594 | 44,939 | +6,654 | 3.88% | 金額(元) | 24.7億 | 20.8億 | +3.84億 | - | - | 24.7億 | 20.8億 | +3.84億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51,594 | 44,939 | +6,654 | 連2賣→買 | 10,499 | 6.12% | 51,594 | 44,939 | +6,654 | 3.88% | 金額(元) | 24.7億 | 20.8億 | +3.84億 | - | - | 24.7億 | 20.8億 | +3.84億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1,400 | 1,496 | -97 | 連3買→2賣 | - | - | 1,400 | 1,496 | -97 | 0.06% | 金額(元) | 6,999萬 | 8,700萬 | -1,700萬 | - | - | 6,999萬 | 8,700萬 | -1,700萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,400 | 1,496 | -97 | 連3買→2賣 | - | - | 1,400 | 1,496 | -97 | 0.06% | 金額(元) | 6,999萬 | 8,700萬 | -1,700萬 | - | - | 6,999萬 | 8,700萬 | -1,700萬 | - | 總計 | 張數 | 52,993 | 46,435 | +6,558 | 連2賣→買 | - | - | 52,993 | 46,435 | +6,558 | 3.82% | 金額(元) | 25.4億 | 21.7億 | +3.67億 | - | - | 25.4億 | 21.7億 | +3.67億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 30.57 (76.3萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.34 (75.9萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +3,676 (2.14%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.89億 (0.19%) | +3.84億 (2.52%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-17.8) | 23.7 (162) | 23.7 (162) | 22.93 (368) | 23.16 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (2.41) | 28.55 (245) | 28.55 (245) | 25.46 (451) | 23.62 (1,918) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3 (0.01%) | -41.7 (0.02%) | -41.7 (0.02%) | -41.7 (0.02%) | -46.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.3萬 (0%) | -161萬 (0%) | -161萬 (0%) | -150萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.06 (3,914) | 36.87 (6,321) | 34.93 (7,314) | 33.95 (7,819) | 28.77 (1.29萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 29.16 (1.25萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +425 (0.25%) | +280 (0.16%) | +289 (0.17%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | +91.4萬 (0%) | -185萬 (0%) | +117萬 (0%) | -1,700萬 (0.11%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.72 (1.34萬) | 60.68 (2.05萬) | 52.95 (3.29萬) | 47.84 (5.31萬) | 44.31 (8.45萬) | 39.82 (26.5萬) | 33.38 (57.1萬) | 32.24 (66.2萬) | 31.41 (71.1萬) | 30.52 (77.8萬) | 47.86 (5.3萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,543) | 69.48 (1.07萬) | 63.01 (1.42萬) | 52.87 (2.56萬) | 46.69 (4.66萬) | 43.12 (8.23萬) | 39.39 (26.1萬) | 33.17 (56.2萬) | 32.02 (65.5萬) | 31.17 (70.5萬) | 30.3 (77.3萬) | 46.71 (4.64萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,099 (1.81%) | +2,693 (1.57%) | +6,259 (3.65%) | +7,317 (4.27%) | +6,463 (3.77%) | +2,244 (1.31%) | +4,354 (2.54%) | +9,159 (5.34%) | +6,474 (3.78%) | +4,942 (2.88%) | +3,919 (2.29%) | +6,558 (3.82%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.19億 (3.43%) | +1.9億 (2.45%) | +3.47億 (3.56%) | +3.89億 (3.25%) | +3.63億 (2.37%) | +1.98億 (0.89%) | +2.84億 (0.54%) | +4.2億 (0.45%) | +3.47億 (0.3%) | +3.2億 (0.26%) | +2.89億 (0.19%) | +3.67億 (2.4%) |
目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 31.06 (72.9萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.82 (72.7萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +2,836 (1.65%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.6億 (0.17%) | +3.84億 (2.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.9 (1.31萬) | 61.23 (1.93萬) | 53.01 (3.17萬) | 47.78 (5.17萬) | 44.24 (8.28萬) | 39.78 (26.1萬) | 33.34 (56.4萬) | 32.21 (65.4萬) | 31.38 (70.2萬) | 30.57 (76.3萬) | 47.8 (5.16萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,514) | 69.99 (9,574) | 62.89 (1.31萬) | 52.48 (2.42萬) | 46.31 (4.51萬) | 42.87 (8.04萬) | 39.3 (25.7萬) | 33.11 (55.5萬) | 31.97 (64.8萬) | 31.13 (69.8萬) | 30.34 (75.9萬) | 46.33 (4.49萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,107 (1.81%) | +3,508 (2.05%) | +6,183 (3.61%) | +7,449 (4.34%) | +6,559 (3.83%) | +2,378 (1.39%) | +4,239 (2.47%) | +9,129 (5.32%) | +6,091 (3.55%) | +4,703 (2.74%) | +3,676 (2.14%) | +6,654 (3.88%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.2億 (3.44%) | +2.44億 (3.15%) | +3.57億 (3.67%) | +4.08億 (3.41%) | +3.8億 (2.48%) | +2.16億 (0.98%) | +2.93億 (0.55%) | +4.31億 (0.46%) | +3.48億 (0.3%) | +3.24億 (0.26%) | +2.89億 (0.19%) | +3.84億 (2.52%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-17.8) | 23.7 (162) | 23.7 (162) | 22.93 (368) | 23.16 (1,830) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (2.41) | 28.55 (245) | 28.55 (245) | 25.46 (451) | 23.62 (1,918) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.3 (0.01%) | -41.7 (0.02%) | -41.7 (0.02%) | -41.7 (0.02%) | -46.7 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +76.3萬 (0%) | -161萬 (0%) | -161萬 (0%) | -150萬 (0%) | -138萬 (0%) | 0 (0%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.36 (3,663) | 36.76 (6,119) | 35.04 (6,912) | 34.01 (7,417) | 29.51 (1.13萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 30.27 (1.13萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +225 (0.13%) | +80.1 (0.05%) | +54.2 (0.03%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | -421萬 (0%) | -698萬 (0.01%) | -696萬 (0%) | -1,700萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.66 (251) | 40.25 (201) | 32.96 (401) | 32.96 (401) | 32.66 (408) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (7) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +200 (0.12%) | +200 (0.12%) | +200 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +512萬 (0%) | +512萬 (0%) | +512萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 70.55 (20) | 60.68 (271) | 51.92 (1,197) | 51.43 (1,249) | 49.98 (1,404) | 47.43 (1,758) | 42.06 (3,914) | 36.87 (6,321) | 34.93 (7,314) | 33.95 (7,819) | 28.77 (1.29萬) | 50.01 (1,400) | 每股賣出均價 (累計賣張) | - (0) | 70.55 (28.6) | 65.05 (1,087) | 64.37 (1,122) | 59.78 (1,381) | 58.09 (1,500) | 53.68 (1,892) | 46.09 (3,569) | 38.76 (6,048) | 36.85 (6,687) | 35.33 (7,337) | 29.16 (1.25萬) | 58.15 (1,496) | 買賣超張數 (佔發行量) | 0 (0%) | -8.56 (0%) | -816 (0.48%) | +75.4 (0.04%) | -132 (0.08%) | -96.7 (0.06%) | -134 (0.08%) | +94.2 (0.05%) | +71.6 (0.04%) | +425 (0.25%) | +280 (0.16%) | +289 (0.17%) | -96.5 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -60.4萬 (0.01%) | -5,423萬 (0.7%) | -1,005萬 (0.1%) | -1,831萬 (0.15%) | -1,701萬 (0.11%) | -1,818萬 (0.08%) | -932萬 (0.02%) | -944萬 (0.01%) | +91.4萬 (0%) | -185萬 (0%) | +117萬 (0%) | -1,700萬 (0.11%) | 目前股價 73.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.15 (848) | 70.66 (1.16萬) | 69.72 (1.34萬) | 60.68 (2.05萬) | 52.95 (3.29萬) | 47.84 (5.31萬) | 44.31 (8.45萬) | 39.82 (26.5萬) | 33.38 (57.1萬) | 32.24 (66.2萬) | 31.41 (71.1萬) | 30.52 (77.8萬) | 47.86 (5.3萬) | 每股賣出均價 (累計賣張) | 72 (535) | 70.64 (8,543) | 69.48 (1.07萬) | 63.01 (1.42萬) | 52.87 (2.56萬) | 46.69 (4.66萬) | 43.12 (8.23萬) | 39.39 (26.1萬) | 33.17 (56.2萬) | 32.02 (65.5萬) | 31.17 (70.5萬) | 30.3 (77.3萬) | 46.71 (4.64萬) | 買賣超張數 (佔發行量) | +313 (0.18%) | +3,099 (1.81%) | +2,693 (1.57%) | +6,259 (3.65%) | +7,317 (4.27%) | +6,463 (3.77%) | +2,244 (1.31%) | +4,354 (2.54%) | +9,159 (5.34%) | +6,474 (3.78%) | +4,942 (2.88%) | +3,919 (2.29%) | +6,558 (3.82%) | 買賣超金額 (佔成交額) | +2,267萬 (1.85%) | +2.19億 (3.43%) | +1.9億 (2.45%) | +3.47億 (3.56%) | +3.89億 (3.25%) | +3.63億 (2.37%) | +1.98億 (0.89%) | +2.84億 (0.54%) | +4.2億 (0.45%) | +3.47億 (0.3%) | +3.2億 (0.26%) | +2.89億 (0.19%) | +3.67億 (2.4%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 73.1 | +34 | +86.96 | 294 | 51.6 | 44.9 | +6.65 | 10.5 | 6.12 | 0 | 0 | 0 | 1.4 | 1.5 | -0.1 | 53 | 46.4 | +6.56 | 23Q4 | 39.1 | +2.1 | +5.68 | 176 | 31.2 | 35.5 | -4.28 | 7.09 | 4.13 | 0 | 0 | 0 | 0.36 | 0.4 | -0.04 | 31.6 | 35.9 | -4.31 | 23Q3 | 37 | +2 | +5.71 | 447 | 112 | 114 | -1.36 | 10.9 | 6.35 | -0.02 | 0 | +0.02 | 1.33 | 1.01 | +0.07 | 113 | 115 | -1.27 | 23Q2 | 35 | +3.2 | +10.06 | 366 | 65 | 60.7 | +4.29 | 9.18 | 5.35 | 0 | 0 | 0 | 0.83 | 0.67 | +0.16 | 65.8 | 61.3 | +4.45 | 23Q1 | 31.8 | +5.7 | +21.84 | 405 | 66.8 | 67.6 | -0.75 | 4.78 | 2.78 | 0 | 0 | 0 | 0.99 | 0.88 | +0.11 | 67.8 | 68.4 | -0.64 | 22Q4 | 26.1 | +3.2 | +13.97 | 156 | 41.9 | 41.2 | +0.7 | 6.56 | 3.82 | 0 | 0 | +0 | 0.22 | 0.64 | -0.37 | 42.1 | 41.9 | +0.33 | 22Q3 | 22.9 | -2.45 | -9.66 | 474 | 108 | 109 | -0.95 | 7.12 | 4.15 | 0 | 0.24 | -0.24 | 0.42 | 0.51 | -0.09 | 109 | 110 | -1.28 | 22Q2 | 25.35 | -2.45 | -8.81 | 425 | 83.6 | 80.8 | +2.84 | 6.14 | 3.57 | 0.18 | 0 | +0.18 | 0.77 | 0.45 | +0.32 | 84.6 | 81.2 | +3.34 | 22Q1 | 27.8 | +3.9 | +16.32 | 711 | 80.9 | 83 | -2.13 | 3.53 | 2.05 | 0 | 0 | 0 | 0.59 | 0.14 | +0.45 | 81.4 | 83.1 | -1.68 | 21Q4 | 23.9 | +6.6 | +38.15 | 44.7 | 3.4 | 2.6 | +0.79 | 3.65 | 2.12 | 0 | 0 | 0 | 0.18 | 0.08 | +0.11 | 3.58 | 2.68 | +0.9 | 21Q3 | 17.3 | 0 | 0 | 25.8 | 2.53 | 2.3 | +0.23 | 2.91 | 1.69 | 0 | 0 | 0 | 0.19 | 0.16 | +0.03 | 2.72 | 2.46 | +0.26 | 21Q2 | 17.3 | -0.6 | -3.35 | 39.3 | 6.89 | 6.8 | +0.09 | 2.6 | 1.51 | 0 | 0 | 0 | 0.04 | 0.26 | -0.23 | 6.93 | 7.06 | -0.13 | 21Q1 | 17.9 | -1.3 | -6.77 | 22.6 | 2.16 | 3.35 | -1.19 | 3.23 | 1.88 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 2.23 | 3.46 | -1.22 | 20Q4 | 19.2 | +0.7 | +3.78 | 26.8 | 4.18 | 2.55 | +1.63 | 4.37 | 2.54 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 4.23 | 2.6 | +1.63 | 20Q3 | 18.5 | -0.95 | -4.88 | 108 | 11.6 | 13.8 | -2.18 | 3.09 | 1.8 | 0 | 0.01 | -0.01 | 0.06 | 0.09 | -0.02 | 11.6 | 13.9 | -2.22 | 20Q2 | 19.45 | +3.55 | +22.33 | 69.4 | 5.92 | 6.72 | -0.8 | 4.58 | 2.66 | 0.01 | 0.01 | +0.01 | 0.09 | 0.1 | -0.01 | 6.03 | 6.83 | -0.8 | 20Q1 | 15.9 | -6.2 | -28.05 | 66.1 | 7.64 | 9.36 | -1.72 | 6.13 | 3.57 | 0 | 0.06 | -0.05 | 0.05 | 0.14 | -0.08 | 7.69 | 9.55 | -1.85 | 19Q4 | 22.1 | +0.7 | +3.27 | 51.7 | 3.42 | 3.43 | -0.01 | 7.37 | 4.29 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 3.46 | 3.48 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 21.4 | +0.35 | +1.66 | 64.6 | 6.94 | 5.25 | +1.68 | 7.93 | 4.62 | 0.01 | 0.13 | -0.12 | 0.01 | 0.02 | -0.01 | 6.95 | 5.4 | +1.55 | 19Q2 | 21.05 | +0.9 | +4.47 | 80.6 | 6.16 | 5.01 | +1.15 | 5.01 | 2.92 | 0.18 | 0 | +0.18 | 0.13 | 0.11 | +0.02 | 6.47 | 5.12 | +1.36 | 19Q1 | 20.15 | +2 | +11.02 | 42.9 | 1.85 | 1.7 | +0.16 | 5.13 | 2.99 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 1.93 | 1.74 | +0.19 | 18Q4 | 18.15 | -3.25 | -15.19 | 41.7 | 3.64 | 2.86 | +0.78 | 5 | 2.91 | 0 | 0.03 | -0.03 | 0.12 | 0.16 | -0.05 | 3.76 | 3.05 | +0.7 | 18Q3 | 21.4 | +0.15 | +0.71 | 72.8 | 5.54 | 6.37 | -0.83 | 5.07 | 2.95 | 0.02 | 0 | +0.02 | 0.04 | 0.04 | 0 | 5.6 | 6.41 | -0.81 | 18Q2 | 21.25 | -1.3 | -5.76 | 79 | 4.88 | 3.63 | +1.25 | 4.8 | 2.8 | 0.01 | 0.15 | -0.14 | 0.11 | 0.11 | +0 | 5 | 3.89 | +1.11 | 18Q1 | 22.55 | -0.6 | -2.59 | 204 | 8.62 | 11.6 | -2.92 | 4.29 | 2.5 | 0.52 | 0.49 | +0.03 | 0.16 | 0.16 | +0.01 | 9.31 | 12.2 | -2.89 | 17Q4 | 23.15 | +1.8 | +8.43 | 129 | 8.86 | 9.99 | -1.12 | 6.72 | 3.91 | 0.51 | 0.79 | -0.28 | 0.28 | 0.34 | -0.07 | 9.65 | 11.1 | -1.47 | 17Q3 | 21.35 | +2.7 | +14.48 | 201 | 10.1 | 6.32 | +3.79 | 7.15 | 4.16 | 0 | 0 | 0 | 1.54 | 1.8 | -0.26 | 11.6 | 8.12 | +3.53 | 17Q2 | 18.65 | +2.15 | +13.03 | 121 | 3.87 | 3.91 | -0.03 | 3.12 | 1.81 | 0.4 | 0 | +0.4 | 0.83 | 0.51 | +0.32 | 5.1 | 4.42 | +0.69 | 17Q1 | 16.5 | +1.5 | +10 | 52.1 | 1.39 | 0.82 | +0.57 | 2.88 | 1.68 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 1.43 | 0.86 | +0.57 | 16Q4 | 15 | -0.15 | -0.99 | 28.9 | 1.26 | 0.7 | +0.56 | 2.29 | 1.33 | 0 | 0 | 0 | 0.09 | 0.07 | +0.02 | 1.36 | 0.77 | +0.58 | 16Q3 | 15.15 | +1.05 | +7.45 | 28.9 | 0.4 | 0.44 | -0.03 | 1.72 | 1 | 0 | 0 | 0 | 0.04 | 0.06 | -0.03 | 0.44 | 0.5 | -0.06 | 16Q2 | 14.1 | -2.2 | -13.5 | 26.2 | 0.77 | 1.37 | -0.61 | 1.84 | 1.07 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 0.84 | 1.45 | -0.62 | 16Q1 | 16.3 | +1.1 | +7.24 | 75.8 | 1.33 | 2.65 | -1.32 | 2.15 | 1.25 | 0 | 0 | 0 | 0.13 | 0.11 | +0.02 | 1.46 | 2.76 | -1.3 | 15Q4 | 15.2 | +1.45 | +10.55 | 30.4 | 0.58 | 1.06 | -0.48 | 3.47 | 2.02 | 0 | 0 | 0 | 0.06 | 0.07 | -0.01 | 0.64 | 1.13 | -0.49 | 15Q3 | 13.75 | -3.05 | -18.15 | 13.8 | 0.49 | 0.74 | -0.24 | 3.97 | 2.31 | 0 | 0 | 0 | 0.06 | 0.08 | -0.01 | 0.56 | 0.81 | -0.25 | 15Q2 | 16.8 | -4.05 | -19.42 | 33.2 | 1.16 | 0.95 | +0.22 | 4.2 | 2.44 | 0 | 0 | 0 | 0.07 | 0.17 | -0.1 | 1.23 | 1.11 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 20.85 | +0.65 | +3.22 | 40.1 | 0.74 | 1.21 | -0.47 | 3.96 | 2.3 | 0 | 0 | 0 | 0.19 | 0.08 | +0.11 | 0.93 | 1.29 | -0.36 | 14Q4 | 20.2 | +1.5 | +8.02 | 60.3 | 1.15 | 1.2 | -0.05 | 4.45 | 2.59 | 0 | 0 | +0 | 0.04 | 0.57 | -0.54 | 1.19 | 1.78 | -0.59 | 14Q3 | 18.7 | -1.05 | -5.32 | 49.1 | 1.66 | 1.76 | -0.11 | 4.39 | 2.56 | 0 | 0 | 0 | 0.28 | 0.21 | +0.07 | 1.94 | 1.97 | -0.04 | 14Q2 | 19.75 | +0.55 | +2.86 | 117 | 1.99 | 2.16 | -0.17 | 4.87 | 2.67 | 0 | 0 | 0 | 0.91 | 0.41 | +0.5 | 2.9 | 2.58 | +0.33 | 14Q1 | 19.2 | +5.7 | +42.22 | 81.8 | 1.41 | 1.7 | -0.29 | 5.01 | 2.74 | 0.01 | 0 | +0 | 0.12 | 0.12 | +0 | 1.54 | 1.82 | -0.28 | 13Q4 | 13.5 | +0.55 | +4.25 | 8.61 | 0.08 | 0.34 | -0.25 | 5.3 | 2.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.09 | 0.35 | -0.25 | 13Q3 | 12.95 | -0.2 | -1.52 | 9.58 | 1.12 | 0.36 | +0.76 | 5.54 | 3.03 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 1.15 | 0.39 | +0.76 | 13Q2 | 13.15 | +0.7 | +5.62 | 21.7 | 1.42 | 0.42 | +1 | 5 | 2.65 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1.43 | 0.43 | +1 | 13Q1 | 12.45 | +0.35 | +2.89 | 16.9 | 0.52 | 0.49 | +0.03 | 4 | 2.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.53 | 0.5 | +0.03 | 12Q4 | 12.1 | -0.8 | -6.2 | 22.2 | 0.52 | 0.36 | +0.16 | 4 | 2.12 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.54 | 0.38 | +0.16 | 12Q3 | 12.9 | +2.98 | +30.04 | 17.8 | 0.26 | 0.18 | +0.08 | 3.69 | 1.96 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.28 | 0.18 | +0.1 | 12Q2 | 9.92 | -0.53 | -5.07 | 8.03 | 0.23 | 0.27 | -0.04 | 3.61 | 1.91 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 0.24 | 0.3 | -0.06 | 12Q1 | 10.45 | +0.5 | +5.03 | 12.6 | 0.19 | 0.42 | -0.23 | 3.49 | 1.85 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.2 | 0.43 | -0.22 | 11Q4 | 9.95 | -0.1 | -1 | 11.3 | 0.61 | 0.4 | +0.21 | 3.77 | 2 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.62 | 0.4 | +0.21 | 11Q3 | 10.05 | -2.3 | -18.62 | 13 | 0.39 | 0.44 | -0.05 | 3.57 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.45 | -0.05 | 11Q2 | 12.35 | -0.6 | -4.63 | 18.5 | 0.39 | 0.26 | +0.13 | 3.67 | 1.94 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.41 | 0.3 | +0.12 | 11Q1 | 12.95 | -1.45 | -10.07 | 19.5 | 0.22 | 0.43 | -0.2 | 3.59 | 1.9 | 0.03 | 0.11 | -0.08 | 0.04 | 0.03 | +0 | 0.29 | 0.57 | -0.28 | 10Q4 | 14.4 | -0.65 | -4.32 | 22.3 | 0.63 | 0.15 | +0.48 | 3.79 | 2.01 | 0.08 | 0 | +0.08 | 0.05 | 0.05 | +0 | 0.77 | 0.2 | +0.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 15.05 | +1.75 | +13.16 | 34 | 0.66 | 0.45 | +0.21 | 3.31 | 1.76 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.71 | 0.5 | +0.21 | 10Q2 | 13.3 | -1.2 | -8.28 | 33.3 | 0.91 | 0.93 | -0.03 | 3.15 | 1.67 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.92 | 0.95 | -0.03 | 10Q1 | 14.5 | -1.7 | -10.49 | 53.3 | 0.81 | 0.99 | -0.18 | 3.17 | 1.75 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.85 | 1.03 | -0.18 | 09Q4 | 16.2 | +3.45 | +27.06 | 173 | 2.12 | 1.61 | +0.5 | 3.35 | 1.85 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 2.17 | 1.67 | +0.51 | 09Q3 | 12.75 | +3.62 | +39.65 | 137 | 1.62 | 1.34 | +0.28 | 2.85 | 1.57 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 1.72 | 1.44 | +0.28 | 09Q2 | 9.13 | +0.68 | +8.05 | 142 | 3.4 | 4.12 | -0.71 | 3.19 | 1.41 | 0.03 | 0.28 | -0.25 | 0.21 | 0.22 | 0 | 3.65 | 4.61 | -0.96 | 09Q1 | 8.45 | +2 | +31.01 | 81.6 | 1.43 | 1.93 | -0.5 | 3.91 | 1.7 | 0.25 | 0 | +0.25 | 0.12 | 0.11 | +0.01 | 1.8 | 2.04 | -0.24 | 08Q4 | 6.45 | -1.46 | -18.46 | 56.6 | 2.66 | 2.94 | -0.28 | 4.4 | 1.92 | 0.16 | 0.21 | -0.05 | 0.15 | 0.16 | -0.01 | 2.96 | 3.3 | -0.33 | 08Q3 | 7.91 | -6.69 | -45.82 | 82.6 | 1.66 | 2.41 | -0.75 | 4.68 | 1.98 | 0.07 | 0.08 | -0.01 | 0.27 | 0.33 | -0.06 | 2 | 2.82 | -0.82 | 08Q2 | 14.6 | -5.8 | -28.43 | 152 | 1.66 | 1.11 | +0.55 | 4.96 | 2.33 | 0.06 | 0.3 | -0.24 | 0.46 | 0.65 | -0.19 | 2.18 | 2.06 | +0.12 | 08Q1 | 20.4 | +1.1 | +5.7 | 308 | 10.5 | 8.92 | +1.58 | 7.95 | 2.11 | 1.1 | 0.96 | +0.14 | 0.98 | 0.67 | +0.3 | 12.6 | 10.6 | +2.03 | 07Q4 | 19.3 | -9.5 | -32.99 | 331 | 3.38 | 2.68 | +0.71 | 6.37 | 1.69 | 0.24 | 0.23 | +0.01 | 0.59 | 0.78 | -0.18 | 4.22 | 3.68 | +0.53 | 07Q3 | 28.8 | +7.5 | +35.21 | 1,120 | 5.57 | 5.71 | -0.14 | 5.66 | 1.5 | 1.22 | 1.98 | -0.76 | 1.93 | 1.98 | -0.06 | 8.72 | 9.68 | -0.96 | 07Q2 | 21.3 | +8.1 | +61.36 | 824 | 3.77 | 2.19 | +1.58 | 5.8 | 1.54 | 1.01 | 0.06 | +0.95 | 0.52 | 0.21 | +0.3 | 5.3 | 2.46 | +2.84 | 07Q1 | 13.2 | +2.75 | +26.32 | 329 | 2 | 0.52 | +1.49 | 4.22 | 1.12 | 0 | 0 | 0 | 0.22 | 0.2 | +0.02 | 2.23 | 0.72 | +1.51 | 06Q4 | 10.45 | +2.32 | +28.54 | 461 | 0.57 | 0.25 | +0.32 | 2.73 | 0.72 | 0 | 0 | 0 | 0.08 | 0.2 | -0.12 | 0.66 | 0.45 | +0.21 | 06Q3 | 8.13 | -1.17 | -12.58 | 192 | 0.34 | 0.19 | +0.15 | 2.41 | 0.64 | 0 | 0 | 0 | 0.23 | 0.1 | +0.13 | 0.57 | 0.29 | +0.28 | 06Q2 | 9.3 | +3.64 | +64.31 | 368 | 1.73 | 6.65 | -4.92 | 2.26 | 0.6 | 0 | 0 | 0 | 1.83 | 1.82 | +0.01 | 3.56 | 8.47 | -4.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 5.66 | -0.64 | -10.16 | 105 | 3.09 | 0.14 | +2.95 | 7.18 | 1.9 | 0 | 0 | 0 | 0.14 | 0.16 | -0.02 | 3.24 | 0.31 | +2.93 | 05Q4 | 6.3 | +1.21 | +23.77 | 78.3 | 0.97 | 0.66 | +0.31 | 4.23 | 1.12 | 0 | 0 | 0 | 0.17 | 0.18 | 0 | 1.14 | 0.83 | +0.31 | 05Q3 | 5.09 | -0.98 | -16.14 | 117 | 0.91 | 0.53 | +0.39 | 3.92 | 1.04 | 0 | 0 | 0 | 0.05 | 0.17 | -0.12 | 0.96 | 0.7 | +0.26 | 05Q2 | 6.07 | +0.18 | +3.06 | 225 | 3.86 | 0.23 | +3.63 | 3.53 | 0.93 | 0 | 0 | 0 | 0.75 | 0.61 | +0.14 | 4.61 | 0.84 | +3.77 | 05Q1 | 5.89 | -0.86 | -12.74 | 165 | 0.28 | 0.39 | -0.11 | 0.74 | 0.19 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.3 | 0.42 | -0.12 | 04Q4 | 6.75 | -0.1 | -1.46 | 161 | 1.21 | 0.95 | +0.26 | 0.85 | 0.22 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 1.3 | 1.04 | +0.27 | 04Q3 | 6.85 | -0.95 | -12.18 | 259 | 0.14 | 0.11 | +0.02 | 0.59 | 0.15 | 0 | 0.11 | -0.11 | 0.03 | 0.03 | +0 | 0.17 | 0.25 | -0.08 | 04Q2 | 7.8 | -3.15 | -28.77 | 456 | 2.28 | 2.56 | -0.27 | 0.57 | 0.15 | 0.16 | 0.05 | +0.11 | 1.02 | 1.02 | 0 | 3.46 | 3.62 | -0.16 | 04Q1 | 10.95 | -1 | -8.37 | 406 | 2.29 | 2.34 | -0.05 | 0.84 | 0.22 | 0 | 0 | 0 | 0.22 | 0.25 | -0.03 | 2.51 | 2.59 | -0.08 | 03Q4 | 11.95 | +0.55 | +4.82 | 252 | 0.55 | 0.18 | +0.37 | 0.89 | 0.23 | 0 | 0 | 0 | 0.47 | 0.48 | -0.01 | 1.02 | 0.66 | +0.37 | 03Q3 | 11.4 | -3.2 | -21.92 | 594 | 0.24 | 0.21 | +0.03 | 0.52 | 0.13 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.28 | 0.27 | +0.02 | 03Q2 | 14.6 | +6.85 | +88.39 | 754 | 0.39 | 0.42 | -0.03 | 0.49 | 0.13 | 0 | 0 | 0 | 0.87 | 0.84 | +0.03 | 1.26 | 1.26 | +0 | 03Q1 | 7.75 | -0.25 | -3.12 | 99.8 | 0.8 | 1.31 | -0.5 | 0.53 | 0.13 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.84 | 1.34 | -0.5 | 02Q4 | 8 | -1.4 | -14.89 | 285 | 0 | 0 | +0 | 1.03 | 0.27 | 0 | 0.2 | -0.2 | 0.04 | 0.04 | +0 | 0.04 | 0.24 | -0.2 | 02Q3 | 9.4 | -3.6 | -27.69 | 273 | 0.21 | 0 | +0.21 | 1.03 | 0.27 | 0.2 | 0 | +0.2 | 0.01 | 0.01 | 0 | 0.42 | 0.01 | +0.41 | 02Q2 | 13 | -9.7 | -42.73 | 573 | 1.76 | 1.64 | +0.11 | 0.82 | 0.21 | 2 | 2 | 0 | 0.6 | 0.6 | 0 | 4.35 | 4.24 | +0.11 | 02Q1 | 22.7 | +6.2 | +37.58 | 1,111 | 0.12 | 0.43 | -0.3 | 0.7 | 0.18 | 1.35 | 7.36 | -6.01 | 3.22 | 3.22 | 0 | 4.7 | 11 | -6.31 | 01Q4 | 16.5 | +5.35 | +47.98 | 766 | 0.56 | 0.46 | +0.11 | 1.01 | 0.26 | 3.42 | 4.85 | -1.43 | 0.2 | 2.07 | -1.87 | 4.18 | 7.37 | -3.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 11.15 | -9.15 | -45.07 | 300 | 0.08 | 0.07 | +0 | 0.9 | 0.23 | 7.1 | 0 | +7.1 | 0.44 | 0.8 | -0.35 | 7.62 | 0.87 | +6.75 | 01Q2 | 20.3 | -7.7 | -27.5 | 292 | 0.02 | 0.02 | 0 | 0.73 | 0.24 | 0 | 1.85 | -1.85 | 2.18 | 0.92 | +1.26 | 2.2 | 2.79 | -0.59 | 01Q1 | 28 | +13.1 | +87.92 | 741 | 0.42 | 0.22 | +0.2 | 0.73 | 0.24 | 6.75 | 5 | +1.75 | 10.4 | 10.2 | +0.16 | 17.5 | 15.4 | +2.11 | 00Q4 | 14.9 | -10.4 | -41.11 | 342 | 0.81 | 3.86 | -3.05 | 0.53 | 0.17 | 0.1 | 0.9 | -0.8 | 0.8 | 0.8 | 0 | 1.71 | 5.56 | -3.85 | 00Q3 | 25.3 | -27.7 | -52.26 | 287 | 1.08 | 0.11 | +0.97 | 5.52 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 0.11 | +0.97 | 00Q2 | 53 | -14 | -20.9 | 442 | | | | 4.01 | 2.5 | | | | | | | | | | 00Q1 | 67 | +19.5 | +41.05 | 789 | | | | 2.42 | 1.51 | | | | | | | | | | 99Q4 | 47.5 | +3.5 | +7.95 | 285 | | | | | | | | | | | | | | | 99Q3 | 44 | -5.4 | -10.93 | 416 | | | | | | | | | | | | | | | 99Q2 | 49.4 | +11.2 | +29.32 | 750 | | | | | | | | | | | | | | | 99Q1 | 38.2 | +9.5 | +33.1 | 417 | | | | | | | | | | | | | | | 98Q4 | 28.7 | -3.59 | -11.12 | 173 | | | | | | | | | | | | | | | 98Q3 | 32.29 | -10.31 | -24.2 | 251 | | | | | | | | | | | | | | | 98Q2 | 42.6 | -28.9 | -40.42 | 126 | | | | | | | | | | | | | | | 98Q1 | 71.5 | +12 | +20.17 | 264 | | | | | | | | | | | | | | | 97Q4 | 59.5 | -11 | -15.6 | 245 | | | | | | | | | | | | | | | 97Q3 | 70.5 | -39 | -35.62 | 306 | | | | | | | | | | | | | | | 97Q2 | 109.5 | +15 | +15.87 | 136 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q1 | 94.5 | +42.5 | +81.73 | 133 | | | | | | | | | | | | | | | 96Q4 | 52 | +8.2 | +18.72 | 11.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|