| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.8 | 45 | -1.2 | -2.67% | 5.33% | 44.75 | 44.75 | 42.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 58,742 | 25.69億 | 27,408 | 2.1張/筆 | 43.74元 | 1.76 | 26.71 | -18.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 22,372 | 10.12億 | 10,736 | 2.1張/筆 | 45.21元 | -0.05 (-0.11%) | 連漲連跌: 連6跌 ( -7.2元 / -14.12%)
財報評分: 最新40分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 62,379 | 87,605 | -25,226 | 連賣10週 | 1,000,514 | 32.82% | 1,099,312 | 1,416,135 | -316,823 | 10.39% | | 金額(元) | 28.5億 | 39.8億 | -11.3億 | - | - | 519億 | 667億 | -148億 | - | | 投信 | 張數 | 13,394 | 14,913 | -1,519 | 連5買→賣 | - | - | 80,419 | 25,910 | +54,509 | 1.79% | | 金額(元) | 6.11億 | 6.83億 | -7,138萬 | - | - | 37.5億 | 11.9億 | +25.5億 | - | | 自營商 | 張數 | 15,186 | 18,088 | -2,902 | 買→賣 | - | - | 115,630 | 100,863 | +14,766 | 0.48% | | 金額(元) | 6.88億 | 8.24億 | -1.36億 | - | - | 54.7億 | 47.5億 | +7.21億 | - | | 總計 | 張數 | 90,959 | 120,606 | -29,646 | 買→3賣 | - | - | 1,295,361 | 1,542,908 | -247,548 | 8.12% | | 金額(元) | 41.5億 | 54.9億 | -13.4億 | - | - | 611億 | 727億 | -115億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 62,379 | 87,605 | -25,226 | 連賣10週 | - | - | 1,099,312 | 1,416,135 | -316,823 | 10.39% | | 金額(元) | 28.5億 | 39.8億 | -11.3億 | - | - | 519億 | 667億 | -148億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 62,379 | 87,605 | -25,226 | 連賣10週 | 1,000,514 | 32.82% | 1,099,312 | 1,416,135 | -316,823 | 10.39% | | 金額(元) | 28.5億 | 39.8億 | -11.3億 | - | - | 519億 | 667億 | -148億 | - | | 投信 | 合計 | 張數 | 13,394 | 14,913 | -1,519 | 連5買→賣 | - | - | 80,419 | 25,910 | +54,509 | 1.79% | | 金額(元) | 6.11億 | 6.83億 | -7,138萬 | - | - | 37.5億 | 11.9億 | +25.5億 | - | | 自營商 | 自行
買賣 | 張數 | 5,838 | 10,310 | -4,472 | 買→賣 | - | - | 60,463 | 58,006 | +2,457 | 0.08% | | 金額(元) | 2.64億 | 4.69億 | -2.05億 | - | - | 28.7億 | 27.3億 | +1.4億 | - | | 避險 | 張數 | 9,348 | 7,778 | +1,570 | 連2賣→2買 | - | - | 55,166 | 42,857 | +12,309 | 0.4% | | 金額(元) | 4.24億 | 3.55億 | +6,932萬 | - | - | 26億 | 20.2億 | +5.8億 | - | | 合計 | 張數 | 15,186 | 18,088 | -2,902 | 買→賣 | - | - | 115,630 | 100,863 | +14,766 | 0.48% | | 金額(元) | 6.88億 | 8.24億 | -1.36億 | - | - | 54.7億 | 47.5億 | +7.21億 | - | | 總計 | 張數 | 90,959 | 120,606 | -29,646 | 買→3賣 | - | - | 1,295,361 | 1,542,908 | -247,548 | 8.12% | | 金額(元) | 41.5億 | 54.9億 | -13.4億 | - | - | 611億 | 727億 | -115億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 44.18
(2.53萬) | 44.35
(2.99萬) | 45.74
(6.24萬) | 47.22
(14.8萬) | 46.93
(25萬) | 46.65
(77.8萬) | 43.72
(209萬) | 39.81
(358萬) | 34.95
(527萬) | 33.47
(715萬) | 30.1
(1,069萬) | 26.72
(1,581萬) | 47.22
(110萬) | 每股賣出均價
(累計賣張) | 44.24
(2.96萬) | 44.68
(5.03萬) | 45.48
(8.76萬) | 47.2
(19.3萬) | 46.93
(34.2萬) | 46.66
(101萬) | 44.81
(218萬) | 40.6
(364萬) | 35.61
(528萬) | 33.64
(751萬) | 30.31
(1,073萬) | 27
(1,548萬) | 47.12
(142萬) | 買賣超張數
(佔發行量) | -4,361
(0.14%) | -2.04萬
(0.67%) | -2.52萬
(0.83%) | -4.57萬
(1.5%) | -9.21萬
(3.02%) | -22.7萬
(7.45%) | -8.04萬
(2.64%) | -6.01萬
(1.97%) | -9,555
(0.31%) | -35.8萬
(11.74%) | -4.65萬
(1.52%) | +32.8萬
(10.76%) | -31.7萬
(10.39%) | 買賣超金額
(佔成交額) | -1.95億
(5.44%) | -9.21億
(16.76%) | -11.3億
(10.32%) | -21.6億
(7.72%) | -43.2億
(9.78%) | -106億
(9.23%) | -58.7億
(2.16%) | -52.7億
(1.35%) | -38.1億
(0.82%) | -133億
(2.17%) | -36.9億
(0.44%) | +44.2億
(0.35%) | -148億
(8.63%) | 目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 43.94
(4,603) | 44.38
(6,782) | 45.64
(1.34萬) | 46.09
(1.81萬) | 46.25
(3.65萬) | 46.31
(6.15萬) | 43.84
(14.5萬) | 37.22
(39.5萬) | 32.94
(59.1萬) | 32.3
(71.2萬) | 32.14
(72.4萬) | 31.57
(77.7萬) | 46.62
(8.04萬) | 每股賣出均價
(累計賣張) | 44.11
(2,532) | 44.91
(7,593) | 45.77
(1.49萬) | 45.79
(1.51萬) | 45.85
(1.64萬) | 45.96
(2.48萬) | 36.33
(24.4萬) | 35.57
(35.3萬) | 33.48
(42萬) | 33.41
(42.7萬) | 33.26
(43.4萬) | 32
(48.8萬) | 46.09
(2.59萬) | 買賣超張數
(佔發行量) | +2,071
(0.07%) | -811
(0.03%) | -1,519
(0.05%) | +3,025
(0.1%) | +2.02萬
(0.66%) | +3.68萬
(1.21%) | -9.91萬
(3.25%) | +4.32萬
(1.42%) | +17.2萬
(5.64%) | +28.6萬
(9.38%) | +29.1萬
(9.55%) | +29萬
(9.51%) | +5.45萬
(1.79%) | 買賣超金額
(佔成交額) | +9,059萬
(2.53%) | -3,998萬
(0.73%) | -7,138萬
(0.65%) | +1.44億
(0.52%) | +9.4億
(2.13%) | +17.1億
(1.49%) | -25.1億
(0.92%) | +21.8億
(0.56%) | +54.4億
(1.17%) | +87.6億
(1.43%) | +88.7億
(1.05%) | +89.4億
(0.7%) | +25.5億
(1.49%) | 目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 44.07
(6,635) | 44.38
(8,861) | 45.32
(1.52萬) | 46.97
(3萬) | 46.92
(3.9萬) | 46.93
(7.64萬) | 45.69
(16.4萬) | 42.24
(24.5萬) | 38.02
(32.1萬) | 35.78
(44.3萬) | 31.7
(67.4萬) | 25.56
(145萬) | 47.3
(11.6萬) | 每股賣出均價
(累計賣張) | 43.93
(5,780) | 44.35
(8,339) | 45.55
(1.81萬) | 46.35
(2.47萬) | 46.38
(3.2萬) | 46.48
(7.24萬) | 46.04
(14.7萬) | 42.41
(22.4萬) | 38.14
(29.5萬) | 35.52
(43.4萬) | 31.58
(64.7萬) | 25.51
(143萬) | 47.08
(10.1萬) | 買賣超張數
(佔發行量) | +855
(0.03%) | +522
(0.02%) | -2,902
(0.1%) | +5,225
(0.17%) | +6,994
(0.23%) | +4,031
(0.13%) | +1.72萬
(0.56%) | +2.17萬
(0.71%) | +2.74萬
(0.9%) | +9,929
(0.33%) | +2.81萬
(0.92%) | +2.61萬
(0.86%) | +1.48萬
(0.48%) | 買賣超金額
(佔成交額) | +3,852萬
(1.08%) | +2,343萬
(0.43%) | -1.36億
(1.24%) | +2.61億
(0.93%) | +3.46億
(0.78%) | +2.22億
(0.19%) | +7.35億
(0.27%) | +8.72億
(0.22%) | +10億
(0.22%) | +4.67億
(0.08%) | +9.68億
(0.11%) | +7.44億
(0.06%) | +7.21億
(0.42%) | 目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 44.13
(3.65萬) | 44.36
(4.56萬) | 45.66
(9.1萬) | 47.08
(19.6萬) | 46.85
(32.5萬) | 46.65
(91.6萬) | 43.87
(240萬) | 39.71
(422萬) | 34.91
(618萬) | 33.49
(831萬) | 30.31
(1,208萬) | 26.83
(1,804萬) | 47.19
(130萬) | 每股賣出均價
(累計賣張) | 44.19
(3.79萬) | 44.66
(6.62萬) | 45.53
(12.1萬) | 47.02
(23.3萬) | 46.84
(39萬) | 46.63
(110萬) | 44.07
(257萬) | 40.27
(422萬) | 35.58
(599萬) | 33.72
(837萬) | 30.49
(1,181萬) | 27.02
(1,739萬) | 47.1
(154萬) | 買賣超張數
(佔發行量) | -1,434
(0.05%) | -2.07萬
(0.68%) | -2.96萬
(0.97%) | -3.75萬
(1.23%) | -6.49萬
(2.13%) | -18.6萬
(6.12%) | -16.2萬
(5.32%) | +4,814
(0.16%) | +19萬
(6.23%) | -6.19萬
(2.03%) | +27.3萬
(8.94%) | +64.4萬
(21.12%) | -24.8萬
(8.12%) | 買賣超金額
(佔成交額) | -6,555萬
(1.83%) | -9.38億
(17.06%) | -13.4億
(12.21%) | -17.5億
(6.27%) | -30.4億
(6.87%) | -86.7億
(7.55%) | -76.5億
(2.81%) | -22.2億
(0.57%) | +26.3億
(0.57%) | -40.3億
(0.66%) | +61.4億
(0.73%) | +141億
(1.1%) | -115億
(6.72%) |
目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 44.18
(2.53萬) | 44.35
(2.99萬) | 45.74
(6.24萬) | 47.22
(14.8萬) | 46.93
(25萬) | 46.65
(77.8萬) | 43.72
(209萬) | 39.81
(358萬) | 34.95
(527萬) | 33.47
(715萬) | 30.1
(1,069萬) | 29.17
(1,266萬) | 47.22
(110萬) | 每股賣出均價
(累計賣張) | 44.24
(2.96萬) | 44.68
(5.03萬) | 45.48
(8.76萬) | 47.2
(19.3萬) | 46.93
(34.2萬) | 46.66
(101萬) | 44.81
(218萬) | 40.6
(364萬) | 35.61
(528萬) | 33.64
(751萬) | 30.31
(1,073萬) | 29.41
(1,247萬) | 47.12
(142萬) | 買賣超張數
(佔發行量) | -4,361
(0.14%) | -2.04萬
(0.67%) | -2.52萬
(0.83%) | -4.57萬
(1.5%) | -9.21萬
(3.02%) | -22.7萬
(7.45%) | -8.04萬
(2.64%) | -5.7萬
(1.87%) | -6,456
(0.21%) | -35.5萬
(11.64%) | -4.34萬
(1.42%) | +19.4萬
(6.37%) | -31.7萬
(10.39%) | 買賣超金額
(佔成交額) | -1.95億
(5.44%) | -9.21億
(16.76%) | -11.3億
(10.32%) | -21.6億
(7.72%) | -43.2億
(9.78%) | -106億
(9.23%) | -58.7億
(2.16%) | -51.7億
(1.33%) | -37.1億
(0.8%) | -132億
(2.15%) | -35.9億
(0.42%) | +26.7億
(0.21%) | -148億
(8.63%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 33.91
(138) | 33.91
(138) | 33.91
(138) | 33.91
(138) | 33.91
(138) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 33.91
(3,237) | 33.91
(3,237) | 33.91
(3,237) | 33.91
(3,237) | 33.91
(3,237) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,099
(0.1%) | -3,099
(0.1%) | -3,099
(0.1%) | -3,099
(0.1%) | -3,099
(0.1%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1.05億
(0.03%) | -1.05億
(0.02%) | -1.05億
(0.02%) | -1.05億
(0.01%) | -1.05億
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 44.18
(2.53萬) | 44.35
(2.99萬) | 45.74
(6.24萬) | 47.22
(14.8萬) | 46.93
(25萬) | 46.65
(77.8萬) | 43.72
(209萬) | 39.81
(358萬) | 34.95
(527萬) | 33.47
(715萬) | 30.1
(1,069萬) | 26.72
(1,581萬) | 47.22
(110萬) | 每股賣出均價
(累計賣張) | 44.24
(2.96萬) | 44.68
(5.03萬) | 45.48
(8.76萬) | 47.2
(19.3萬) | 46.93
(34.2萬) | 46.66
(101萬) | 44.81
(218萬) | 40.6
(364萬) | 35.61
(528萬) | 33.64
(751萬) | 30.31
(1,073萬) | 27
(1,548萬) | 47.12
(142萬) | 買賣超張數
(佔發行量) | -4,361
(0.14%) | -2.04萬
(0.67%) | -2.52萬
(0.83%) | -4.57萬
(1.5%) | -9.21萬
(3.02%) | -22.7萬
(7.45%) | -8.04萬
(2.64%) | -6.01萬
(1.97%) | -9,555
(0.31%) | -35.8萬
(11.74%) | -4.65萬
(1.52%) | +32.8萬
(10.76%) | -31.7萬
(10.39%) | 買賣超金額
(佔成交額) | -1.95億
(5.44%) | -9.21億
(16.76%) | -11.3億
(10.32%) | -21.6億
(7.72%) | -43.2億
(9.78%) | -106億
(9.23%) | -58.7億
(2.16%) | -52.7億
(1.35%) | -38.1億
(0.82%) | -133億
(2.17%) | -36.9億
(0.44%) | +44.2億
(0.35%) | -148億
(8.63%) | 目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 43.94
(4,603) | 44.38
(6,782) | 45.64
(1.34萬) | 46.09
(1.81萬) | 46.25
(3.65萬) | 46.31
(6.15萬) | 43.84
(14.5萬) | 37.22
(39.5萬) | 32.94
(59.1萬) | 32.3
(71.2萬) | 32.14
(72.4萬) | 31.57
(77.7萬) | 46.62
(8.04萬) | 每股賣出均價
(累計賣張) | 44.11
(2,532) | 44.91
(7,593) | 45.77
(1.49萬) | 45.79
(1.51萬) | 45.85
(1.64萬) | 45.96
(2.48萬) | 36.33
(24.4萬) | 35.57
(35.3萬) | 33.48
(42萬) | 33.41
(42.7萬) | 33.26
(43.4萬) | 32
(48.8萬) | 46.09
(2.59萬) | 買賣超張數
(佔發行量) | +2,071
(0.07%) | -811
(0.03%) | -1,519
(0.05%) | +3,025
(0.1%) | +2.02萬
(0.66%) | +3.68萬
(1.21%) | -9.91萬
(3.25%) | +4.32萬
(1.42%) | +17.2萬
(5.64%) | +28.6萬
(9.38%) | +29.1萬
(9.55%) | +29萬
(9.51%) | +5.45萬
(1.79%) | 買賣超金額
(佔成交額) | +9,059萬
(2.53%) | -3,998萬
(0.73%) | -7,138萬
(0.65%) | +1.44億
(0.52%) | +9.4億
(2.13%) | +17.1億
(1.49%) | -25.1億
(0.92%) | +21.8億
(0.56%) | +54.4億
(1.17%) | +87.6億
(1.43%) | +88.7億
(1.05%) | +89.4億
(0.7%) | +25.5億
(1.49%) | 目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 43.89
(2,924) | 44.11
(3,481) | 45.2
(5,838) | 47.06
(1.23萬) | 46.98
(1.74萬) | 46.94
(3.88萬) | 46.07
(8.08萬) | 42.68
(11.6萬) | 38.88
(14.5萬) | 36.59
(19.5萬) | 32.36
(29.1萬) | 28.7
(41.8萬) | 47.46
(6.05萬) | 每股賣出均價
(累計賣張) | 43.9
(3,546) | 44.33
(5,102) | 45.49
(1.03萬) | 46.09
(1.31萬) | 46.18
(1.67萬) | 46.42
(3.84萬) | 46.13
(7.74萬) | 43
(11萬) | 39.1
(13.8萬) | 36.58
(19萬) | 32.16
(28.8萬) | 28.53
(41.8萬) | 47.05
(5.8萬) | 買賣超張數
(佔發行量) | -622
(0.02%) | -1,621
(0.05%) | -4,472
(0.15%) | -801
(0.03%) | +655
(0.02%) | +376
(0.01%) | +3,394
(0.11%) | +6,332
(0.21%) | +6,693
(0.22%) | +5,074
(0.17%) | +3,124
(0.1%) | +159
(0.01%) | +2,457
(0.08%) | 買賣超金額
(佔成交額) | -2,735萬
(0.76%) | -7,261萬
(1.32%) | -2.05億
(1.87%) | -2,498萬
(0.09%) | +4,406萬
(0.1%) | +3,755萬
(0.03%) | +1.51億
(0.06%) | +2.36億
(0.06%) | +2.3億
(0.05%) | +1.89億
(0.03%) | +1.57億
(0.02%) | +7,472萬
(0.01%) | +1.4億
(0.08%) | | 避險 | 每股買進均價
(累計買張) | 44.21
(3,711) | 44.55
(5,380) | 45.39
(9,348) | 46.91
(1.76萬) | 46.88
(2.17萬) | 46.93
(3.76萬) | 45.32
(8.35萬) | 41.84
(12.9萬) | 37.31
(17.6萬) | 35.15
(24.8萬) | 31.2
(38.3萬) | 24.54
(88.5萬) | 47.13
(5.52萬) | 每股賣出均價
(累計賣張) | 43.97
(2,234) | 44.38
(3,237) | 45.64
(7,778) | 46.64
(1.16萬) | 46.6
(1.53萬) | 46.56
(3.39萬) | 45.92
(6.97萬) | 41.84
(11.4萬) | 37.3
(15.6萬) | 34.7
(24.4萬) | 31.11
(35.9萬) | 24.52
(85.2萬) | 47.12
(4.29萬) | 買賣超張數
(佔發行量) | +1,477
(0.05%) | +2,143
(0.07%) | +1,570
(0.05%) | +6,026
(0.2%) | +6,340
(0.21%) | +3,655
(0.12%) | +1.38萬
(0.45%) | +1.54萬
(0.5%) | +2.07萬
(0.68%) | +4,855
(0.16%) | +2.5萬
(0.82%) | +3.35萬
(1.1%) | +1.23萬
(0.4%) | 買賣超金額
(佔成交額) | +6,586萬
(1.84%) | +9,604萬
(1.75%) | +6,932萬
(0.63%) | +2.86億
(1.02%) | +3.02億
(0.68%) | +1.84億
(0.16%) | +5.84億
(0.21%) | +6.36億
(0.16%) | +7.71億
(0.17%) | +2.79億
(0.05%) | +8.11億
(0.1%) | +8.5億
(0.07%) | +5.8億
(0.34%) | | 合計 | 每股買進均價
(累計買張) | 44.07
(6,635) | 44.38
(8,861) | 45.32
(1.52萬) | 46.97
(3萬) | 46.92
(3.9萬) | 46.93
(7.64萬) | 45.69
(16.4萬) | 42.24
(24.5萬) | 38.02
(32.1萬) | 35.78
(44.3萬) | 31.7
(67.4萬) | 25.56
(145萬) | 47.3
(11.6萬) | 每股賣出均價
(累計賣張) | 43.93
(5,780) | 44.35
(8,339) | 45.55
(1.81萬) | 46.35
(2.47萬) | 46.38
(3.2萬) | 46.48
(7.24萬) | 46.04
(14.7萬) | 42.41
(22.4萬) | 38.14
(29.5萬) | 35.52
(43.4萬) | 31.58
(64.7萬) | 25.51
(143萬) | 47.08
(10.1萬) | 買賣超張數
(佔發行量) | +855
(0.03%) | +522
(0.02%) | -2,902
(0.1%) | +5,225
(0.17%) | +6,994
(0.23%) | +4,031
(0.13%) | +1.72萬
(0.56%) | +2.17萬
(0.71%) | +2.74萬
(0.9%) | +9,929
(0.33%) | +2.81萬
(0.92%) | +2.61萬
(0.86%) | +1.48萬
(0.48%) | 買賣超金額
(佔成交額) | +3,852萬
(1.08%) | +2,343萬
(0.43%) | -1.36億
(1.24%) | +2.61億
(0.93%) | +3.46億
(0.78%) | +2.22億
(0.19%) | +7.35億
(0.27%) | +8.72億
(0.22%) | +10億
(0.22%) | +4.67億
(0.08%) | +9.68億
(0.11%) | +7.44億
(0.06%) | +7.21億
(0.42%) | 目前股價
43.8元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 44.13
(3.65萬) | 44.36
(4.56萬) | 45.66
(9.1萬) | 47.08
(19.6萬) | 46.85
(32.5萬) | 46.65
(91.6萬) | 43.87
(240萬) | 39.71
(422萬) | 34.91
(618萬) | 33.49
(831萬) | 30.31
(1,208萬) | 26.83
(1,804萬) | 47.19
(130萬) | 每股賣出均價
(累計賣張) | 44.19
(3.79萬) | 44.66
(6.62萬) | 45.53
(12.1萬) | 47.02
(23.3萬) | 46.84
(39萬) | 46.63
(110萬) | 44.07
(257萬) | 40.27
(422萬) | 35.58
(599萬) | 33.72
(837萬) | 30.49
(1,181萬) | 27.02
(1,739萬) | 47.1
(154萬) | 買賣超張數
(佔發行量) | -1,434
(0.05%) | -2.07萬
(0.68%) | -2.96萬
(0.97%) | -3.75萬
(1.23%) | -6.49萬
(2.13%) | -18.6萬
(6.12%) | -16.2萬
(5.32%) | +4,814
(0.16%) | +19萬
(6.23%) | -6.19萬
(2.03%) | +27.3萬
(8.94%) | +64.4萬
(21.12%) | -24.8萬
(8.12%) | 買賣超金額
(佔成交額) | -6,555萬
(1.83%) | -9.38億
(17.06%) | -13.4億
(12.21%) | -17.5億
(6.27%) | -30.4億
(6.87%) | -86.7億
(7.55%) | -76.5億
(2.81%) | -22.2億
(0.57%) | +26.3億
(0.57%) | -40.3億
(0.66%) | +61.4億
(0.73%) | +141億
(1.1%) | -115億
(6.72%) |
目前股價
43.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
43.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
43.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 43.8 | -4.7 | -9.69 | 240,312 | 62,379 | 87,605 | -25,226 | 1,000,514 | 32.8 | 13,394 | 14,913 | -1,519 | 15,186 | 18,088 | -2,902 | 90,959 | 120,606 | -29,646 | | 24W15 | 48.5 | +2.4 | +5.21 | 349,295 | 85,271 | 105,782 | -20,511 | 1,026,196 | 33.7 | 4,743 | 199 | +4,544 | 14,773 | 6,646 | +8,126 | 104,787 | 112,627 | -7,840 | | 24W14 | 46.1 | -0.7 | -1.5 | 59,823 | 22,632 | 29,427 | -6,795 | 1,043,353 | 34.2 | 4,687 | 383 | +4,304 | 1,590 | 2,149 | -559 | 28,909 | 31,958 | -3,049 | | 24W13 | 46.8 | +0.85 | +1.85 | 153,949 | 57,308 | 59,101 | -1,794 | 1,047,783 | 34.4 | 8,297 | 843 | +7,454 | 2,179 | 3,873 | -1,694 | 67,784 | 63,818 | +3,966 | | 24W12 | 45.95 | +0.1 | +0.22 | 233,947 | 55,552 | 114,722 | -59,170 | 1,047,277 | 34.4 | 12,368 | 932 | +11,436 | 7,190 | 3,800 | +3,390 | 75,110 | 119,453 | -44,344 | | 24W11 | 45.85 | +1.35 | +3.03 | 199,033 | 80,670 | 93,365 | -12,695 | 1,111,399 | 36.5 | 4,358 | 1,817 | +2,541 | 5,489 | 5,229 | +260 | 90,517 | 100,410 | -9,893 | | 24W10 | 44.5 | -1.5 | -3.26 | 168,395 | 51,824 | 67,846 | -16,021 | 1,128,537 | 37 | 166 | 1,456 | -1,290 | 3,193 | 5,048 | -1,854 | 55,184 | 74,350 | -19,166 | | 24W09 | 46 | +0.25 | +0.55 | 136,711 | 73,993 | 83,225 | -9,231 | 1,137,227 | 37.3 | 244 | 1,508 | -1,264 | 1,702 | 1,958 | -255 | 75,940 | 86,690 | -10,750 | | 24W08 | 45.75 | -2.9 | -5.96 | 233,187 | 52,017 | 105,786 | -53,769 | 1,150,536 | 37.7 | 5,118 | 365 | +4,753 | 5,432 | 9,471 | -4,039 | 62,567 | 115,622 | -53,056 | | 24W07 | 48.65 | +2.35 | +5.08 | 179,057 | 65,200 | 70,805 | -5,605 | 1,207,806 | 39.6 | 97 | 1,057 | -960 | 8,713 | 2,003 | +6,710 | 74,010 | 73,864 | +146 | | 24W06 | 46.3 | +0.35 | +0.76 | 20,659 | 12,188 | 5,567 | +6,622 | 1,209,560 | 39.7 | 687 | 284 | +403 | 457 | 989 | -531 | 13,333 | 6,839 | +6,494 | | 24W05 | 45.95 | +0.25 | +0.55 | 156,854 | 61,115 | 66,144 | -5,029 | 1,205,588 | 39.6 | 3,456 | 749 | +2,707 | 5,104 | 4,398 | +706 | 69,675 | 71,291 | -1,616 | | 24W04 | 45.7 | -0.25 | -0.54 | 323,039 | 98,165 | 116,160 | -17,994 | 1,209,462 | 39.7 | 3,899 | 246 | +3,653 | 5,375 | 8,703 | -3,328 | 107,440 | 125,109 | -17,670 | | 24W03 | 45.95 | -1.05 | -2.23 | 284,594 | 87,741 | 123,367 | -35,627 | 1,212,370 | 39.8 | 5,711 | 470 | +5,241 | 13,232 | 5,416 | +7,816 | 106,683 | 129,253 | -22,570 | | 24W02 | 47 | -1.25 | -2.59 | 477,673 | 99,268 | 161,671 | -62,403 | 1,240,273 | 40.7 | 9,477 | 244 | +9,233 | 15,095 | 12,865 | +2,230 | 123,840 | 174,780 | -50,940 | | 24W01 | 48.25 | -5.55 | -10.32 | 406,596 | 133,988 | 125,564 | +8,424 | 1,292,000 | 42.4 | 3,717 | 444 | +3,273 | 10,918 | 10,228 | +689 | 148,623 | 136,236 | +12,387 | | 23W52 | 53.8 | +8.5 | +18.76 | 794,624 | 200,357 | 179,883 | +20,475 | 1,282,286 | 42.1 | 10,839 | 3,355 | +7,484 | 13,807 | 19,200 | -5,393 | 225,003 | 202,437 | +22,566 | | 23W51 | 45.3 | +8.3 | +22.43 | 570,168 | 179,300 | 136,124 | +43,175 | 1,252,877 | 41.1 | 21,920 | 86.3 | +21,834 | 15,637 | 7,396 | +8,242 | 216,857 | 143,606 | +73,251 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 37 | +1.8 | +5.11 | 122,717 | 54,630 | 41,594 | +13,036 | 1,229,304 | 40.3 | 10,742 | 89.9 | +10,652 | 3,326 | 3,404 | -78 | 68,699 | 45,088 | +23,610 | | 23W49 | 35.2 | +0.35 | +1 | 97,694 | 54,388 | 26,561 | +27,827 | 1,214,977 | 39.9 | 5,620 | 25,338 | -19,718 | 776 | 1,212 | -436 | 60,784 | 53,111 | +7,673 | | 23W48 | 34.85 | -0.65 | -1.83 | 304,431 | 229,426 | 130,958 | +98,468 | 1,213,495 | 39.8 | 6 | 123,106 | -123,100 | 1,567 | 1,939 | -371 | 230,999 | 256,003 | -25,003 | | 23W47 | 35.5 | +1.35 | +3.95 | 191,615 | 141,177 | 77,625 | +63,552 | 1,124,327 | 36.9 | 555 | 63,125 | -62,570 | 1,634 | 3,521 | -1,888 | 143,365 | 144,272 | -906 | | 23W46 | 34.15 | 0 | 0 | 91,465 | 45,884 | 53,254 | -7,370 | 1,061,864 | 34.8 | 1,998 | 1,924 | +73.5 | 3,019 | 2,212 | +807 | 50,901 | 57,391 | -6,490 | | 23W45 | 34.15 | -0.2 | -0.58 | 72,926 | 37,066 | 43,278 | -6,211 | 1,062,124 | 34.8 | 2,416 | 593 | +1,824 | 2,608 | 2,908 | -300 | 42,091 | 46,779 | -4,688 | | 23W44 | 34.35 | -0.75 | -2.14 | 75,643 | 35,405 | 49,614 | -14,209 | 1,055,086 | 34.6 | 5,932 | 529 | +5,404 | 3,489 | 2,647 | +842 | 44,826 | 52,789 | -7,963 | | 23W43 | 35.1 | -0.1 | -0.28 | 39,626 | 17,668 | 19,985 | -2,317 | 1,058,372 | 34.7 | 4,704 | 165 | +4,539 | 2,815 | 1,796 | +1,019 | 25,187 | 21,946 | +3,240 | | 23W42 | 35.2 | -1.15 | -3.16 | 85,454 | 35,237 | 52,932 | -17,694 | 1,068,444 | 35 | 7,424 | 2,166 | +5,258 | 9,377 | 2,752 | +6,625 | 52,039 | 57,849 | -5,810 | | 23W41 | 36.35 | -1.2 | -3.2 | 50,932 | 19,359 | 30,952 | -11,593 | 1,079,160 | 35.4 | 1,021 | 865 | +155 | 2,915 | 1,945 | +971 | 23,294 | 33,762 | -10,468 | | 23W40 | 37.55 | +1.25 | +3.44 | 87,934 | 43,834 | 42,955 | +879 | 1,086,036 | 35.6 | 4,277 | 0 | +4,277 | 5,223 | 2,532 | +2,691 | 53,334 | 45,487 | +7,847 | | 23W39 | 36.3 | -0.4 | -1.09 | 34,477 | 13,780 | 19,060 | -5,280 | 1,079,017 | 35.4 | 3,555 | 0 | +3,555 | 1,525 | 1,512 | +13.2 | 18,860 | 20,572 | -1,712 | | 23W38 | 36.7 | -1.25 | -3.29 | 57,045 | 21,106 | 33,401 | -12,296 | 1,095,733 | 36 | 4,219 | 1,062 | +3,157 | 2,386 | 2,720 | -334 | 27,710 | 37,184 | -9,473 | | 23W37 | 37.95 | +0.35 | +0.93 | 69,549 | 33,728 | 31,406 | +2,323 | 1,108,712 | 36.4 | 8,835 | 225 | +8,610 | 3,968 | 3,355 | +614 | 46,532 | 34,985 | +11,547 | | 23W36 | 37.6 | +1.2 | +3.3 | 93,462 | 40,242 | 33,185 | +7,057 | 1,107,854 | 36.3 | 6,228 | 19 | +6,209 | 4,038 | 4,035 | +3.14 | 50,509 | 37,239 | +13,269 | | 23W35 | 36.4 | +0.15 | +0.41 | 104,494 | 73,268 | 69,901 | +3,367 | 1,102,128 | 36.2 | 3,072 | 2,938 | +134 | 2,794 | 3,501 | -706 | 79,134 | 76,339 | +2,795 | | 23W34 | 36.25 | -1.15 | -3.07 | 126,736 | 58,388 | 52,594 | +5,795 | 1,096,472 | 36 | 2,289 | 7 | +2,282 | 2,194 | 3,396 | -1,203 | 62,871 | 55,997 | +6,874 | | 23W33 | 37.4 | +0.95 | +2.61 | 141,794 | 67,959 | 43,185 | +24,774 | 1,083,540 | 35.6 | 3,926 | 0 | +3,926 | 3,872 | 3,377 | +495 | 75,758 | 46,563 | +29,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 36.45 | +1.65 | +4.74 | 143,564 | 64,820 | 62,603 | +2,217 | 1,065,290 | 35 | 4,887 | 43 | +4,844 | 2,882 | 3,636 | -754 | 72,589 | 66,282 | +6,307 | | 23W31 | 34.8 | -0.95 | -2.66 | 117,249 | 60,001 | 55,893 | +4,107 | 1,037,048 | 34 | 2,663 | 49 | +2,614 | 1,384 | 3,245 | -1,861 | 64,048 | 59,187 | +4,861 | | 23W30 | 35.75 | +0.35 | +0.99 | 209,659 | 79,528 | 65,165 | +14,363 | 1,024,707 | 33.6 | 630 | 7,014 | -6,384 | 3,205 | 9,723 | -6,518 | 83,364 | 81,902 | +1,461 | | 23W29 | 35.4 | +1.3 | +3.81 | 476,480 | 132,942 | 133,049 | -107 | 1,031,880 | 33.8 | 3,430 | 26,578 | -23,148 | 9,121 | 10,173 | -1,052 | 145,493 | 169,800 | -24,307 | | 23W28 | 34.1 | +2.8 | +8.95 | 142,766 | 62,843 | 42,464 | +20,379 | 1,022,590 | 33.6 | 1,468 | 4,189 | -1,746 | 3,198 | 4,329 | -166 | 67,508 | 50,982 | +18,466 | | 23W27 | 31.3 | -0.05 | -0.16 | 67,059 | 36,911 | 24,108 | +12,803 | 984,393 | 32.3 | 1,084 | 8,746 | -7,662 | 2,500 | 1,591 | +909 | 40,495 | 34,445 | +6,050 | | 23W26 | 31.35 | -2.35 | -6.97 | 139,484 | 53,125 | 71,157 | -18,032 | 947,832 | 31.1 | 29,745 | 2,140 | +27,605 | 2,186 | 2,839 | -653 | 85,056 | 76,136 | +8,920 | | 23W25 | 33.7 | +0.35 | +1.05 | 168,719 | 36,969 | 113,105 | -76,136 | 1,003,711 | 32.9 | 81,242 | 9,867 | +71,375 | 997 | 1,118 | -121 | 119,208 | 124,090 | -4,882 | | 23W24 | 33.35 | -0.85 | -2.49 | 183,162 | 74,356 | 108,403 | -34,048 | 1,081,559 | 35.5 | 28,905 | 10,431 | +18,474 | 1,576 | 1,075 | +501 | 104,837 | 119,909 | -15,073 | | 23W23 | 34.2 | +0.25 | +0.74 | 218,081 | 96,506 | 85,654 | +10,852 | 1,083,630 | 35.6 | 5,060 | 1,752 | +3,308 | 3,274 | 2,570 | +704 | 104,840 | 89,976 | +14,864 | | 23W22 | 33.95 | +3 | +9.69 | 187,628 | 85,457 | 55,933 | +29,524 | 1,087,630 | 35.7 | 720 | 17,516 | -16,796 | 1,812 | 717 | +1,095 | 87,989 | 74,166 | +13,823 | | 23W21 | 30.95 | +0.25 | +0.81 | 83,956 | 66,520 | 44,099 | +22,422 | 1,065,749 | 35 | 804 | 12,203 | -11,399 | 884 | 1,329 | -445 | 68,208 | 57,630 | +10,577 | | 23W20 | 30.7 | +0.5 | +1.66 | 78,685 | 56,483 | 36,131 | +20,352 | 1,043,666 | 34.2 | 2,004 | 79 | +1,925 | 4,659 | 1,740 | +2,919 | 63,147 | 37,951 | +25,196 | | 23W19 | 30.2 | +2 | +7.09 | 91,439 | 65,687 | 47,887 | +17,800 | 1,034,228 | 33.9 | 4,518 | 53 | +4,465 | 1,725 | 687 | +1,039 | 71,930 | 48,626 | +23,304 | | 23W18 | 28.2 | -2.05 | -6.78 | 85,402 | 37,025 | 45,966 | -8,941 | 999,531 | 32.8 | 3,698 | 18 | +3,680 | 1,454 | 1,216 | +237 | 42,176 | 47,200 | -5,024 | | 23W17 | 30.25 | +0.35 | +1.17 | 103,326 | 57,880 | 55,374 | +2,507 | 1,008,826 | 33.1 | 27,270 | 307 | +26,963 | 1,445 | 1,640 | -195 | 86,595 | 57,320 | +29,275 | | 23W16 | 29.9 | +0.95 | +3.28 | 71,365 | 44,958 | 22,726 | +22,232 | 1,002,086 | 32.9 | 6,921 | 658 | +6,263 | 1,566 | 1,106 | +460 | 53,445 | 24,490 | +28,955 | | 23W15 | 28.95 | +0.6 | +2.12 | 46,299 | 32,753 | 18,107 | +14,646 | 983,805 | 32.3 | 216 | 25 | +191 | 830 | 935 | -105 | 33,799 | 19,067 | +14,732 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 28.35 | +0.2 | +0.71 | 16,473 | 12,896 | 4,933 | +7,963 | 967,814 | 31.8 | 4 | 4 | 0 | 249 | 151 | +97.5 | 13,149 | 5,088 | +8,060 | | 23W13 | 28.15 | +0.15 | +0.54 | 49,837 | 38,147 | 20,441 | +17,706 | 957,771 | 31.4 | 78 | 48 | +30 | 605 | 1,139 | -534 | 38,830 | 21,628 | +17,202 | | 23W12 | 28 | +1 | +3.7 | 55,573 | 34,705 | 22,397 | +12,309 | 955,989 | 31.4 | 5,001 | 49 | +4,952 | 785 | 486 | +299 | 40,491 | 22,932 | +17,560 | | 23W11 | 27 | +1.2 | +4.65 | 82,844 | 51,560 | 34,881 | +16,679 | 958,883 | 31.5 | 13,283 | 220 | +13,063 | 4,730 | 4,927 | -196 | 69,574 | 40,027 | +29,546 | | 23W10 | 25.8 | +0.15 | +0.58 | 32,113 | 17,616 | 16,709 | +907 | 941,148 | 30.9 | 4,289 | 74 | +4,215 | 1,752 | 3,449 | -1,696 | 23,657 | 20,231 | +3,426 | | 23W09 | 25.65 | +0.3 | +1.18 | 16,811 | 9,146 | 8,170 | +976 | 948,805 | 31.1 | 2,889 | 37 | +2,852 | 519 | 801 | -282 | 12,553 | 9,007 | +3,546 | | 23W08 | 25.35 | -0.4 | -1.55 | 32,312 | 18,356 | 18,848 | -492 | 947,763 | 31.1 | 2,411 | 85 | +2,326 | 358 | 681 | -324 | 21,124 | 19,614 | +1,510 | | 23W07 | 25.75 | +0.6 | +2.39 | 39,317 | 20,969 | 15,682 | +5,287 | 949,353 | 31.1 | 6,751 | 1,873 | +4,878 | 2,564 | 2,292 | +272 | 30,284 | 19,847 | +10,437 | | 23W06 | 25.15 | +0.45 | +1.82 | 48,139 | 25,144 | 17,886 | +7,258 | 946,291 | 31 | 7,221 | 42 | +7,179 | 3,017 | 3,001 | +15.8 | 35,382 | 20,929 | +14,453 | | 23W05 | 24.7 | +0.2 | +0.82 | 60,649 | 36,081 | 38,251 | -2,170 | 937,922 | 30.8 | 4,266 | 40 | +4,226 | 1,308 | 944 | +364 | 41,655 | 39,235 | +2,420 | | 23W03 | 24.5 | +0.45 | +1.87 | 13,019 | 10,765 | 4,164 | +6,601 | 941,139 | 30.9 | 104 | 52 | +52 | 57.1 | 46.4 | +10.8 | 10,926 | 4,262 | +6,664 | | 23W02 | 24.05 | -0.05 | -0.21 | 28,538 | 20,051 | 15,032 | +5,020 | 934,857 | 30.7 | 1,368 | 38 | +1,330 | 433 | 406 | +26.5 | 21,852 | 15,476 | +6,376 | | 23W01 | 24.1 | +0.55 | +2.34 | 23,000 | 14,484 | 9,212 | +5,272 | 938,497 | 30.8 | 859 | 9 | +850 | 635 | 627 | +8.43 | 15,979 | 9,848 | +6,131 | | 22W53 | 23.55 | +0.4 | +1.73 | 27,220 | 9,474 | 11,030 | -1,556 | 931,215 | 30.6 | 3,090 | 430 | +2,660 | 2,551 | 989 | +1,562 | 15,115 | 12,449 | +2,666 | | 22W52 | 23.15 | +0.1 | +0.43 | 40,821 | 17,154 | 23,362 | -6,208 | 931,009 | 30.5 | 4,585 | 333 | +4,252 | 2,818 | 2,670 | +148 | 24,557 | 26,366 | -1,808 | | 22W51 | 23.05 | -0.55 | -2.33 | 49,936 | 27,010 | 31,925 | -4,915 | 935,795 | 30.7 | 3,204 | 809 | +2,395 | 1,153 | 1,205 | -51.6 | 31,367 | 33,939 | -2,572 | | 22W50 | 23.6 | -1.35 | -5.41 | 64,551 | 25,482 | 47,492 | -22,010 | 948,205 | 31.1 | 1,687 | 2 | +1,685 | 639 | 1,264 | -625 | 27,808 | 48,759 | -20,950 | | 22W49 | 24.95 | +0.4 | +1.63 | 41,921 | 26,521 | 25,183 | +1,338 | 975,651 | 32 | 3,949 | 97.1 | +3,852 | 286 | 753 | -467 | 30,756 | 26,033 | +4,723 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 24.55 | -0.5 | -2 | 44,425 | 21,295 | 23,794 | -2,499 | 976,867 | 32 | 6,511 | 610 | +5,901 | 464 | 658 | -194 | 28,271 | 25,063 | +3,208 | | 22W47 | 25.05 | +0.45 | +1.83 | 69,079 | 49,364 | 33,709 | +15,655 | 974,983 | 32 | 1,293 | 602 | +691 | 1,049 | 1,641 | -592 | 51,706 | 35,952 | +15,754 | | 22W46 | 24.6 | +1.9 | +8.37 | 89,908 | 58,216 | 32,984 | +25,231 | 971,822 | 31.9 | 1,699 | 1,058 | +641 | 1,866 | 2,407 | -542 | 61,780 | 36,450 | +25,331 | | 22W45 | 22.7 | +1 | +4.61 | 43,585 | 31,055 | 22,773 | +8,282 | 948,657 | 31.1 | 2,324 | 593 | +1,731 | 957 | 712 | +245 | 34,337 | 24,078 | +10,259 | | 22W44 | 21.7 | -0.1 | -0.46 | 34,206 | 22,447 | 21,352 | +1,094 | 942,467 | 30.9 | 1,847 | 871 | +976 | 1,534 | 347 | +1,187 | 25,828 | 22,570 | +3,258 | | 22W43 | 21.8 | -0.25 | -1.13 | 60,289 | 35,506 | 43,863 | -8,357 | 943,719 | 31 | 8,021 | 0 | +8,021 | 1,915 | 917 | +998 | 45,442 | 44,780 | +662 | | 22W42 | 22.05 | +0.25 | +1.15 | 44,996 | 26,588 | 23,896 | +2,692 | 943,686 | 31 | 5,927 | 34 | +5,893 | 2,235 | 1,699 | +536 | 34,750 | 25,629 | +9,121 | | 22W41 | 21.8 | -0.1 | -0.46 | 67,249 | 40,766 | 30,099 | +10,667 | 942,299 | 30.9 | 3,238 | 10 | +3,228 | 1,735 | 2,284 | -549 | 45,739 | 32,393 | +13,346 | | 22W40 | 21.9 | -0.2 | -0.9 | 75,538 | 39,607 | 48,444 | -8,837 | 933,125 | 30.6 | 7,887 | 0 | +7,887 | 1,804 | 1,697 | +107 | 49,298 | 50,141 | -843 | | 22W39 | 22.1 | +0.4 | +1.84 | 48,433 | 30,359 | 31,231 | -872 | 936,686 | 30.7 | 4,241 | 9 | +4,232 | 3,529 | 1,126 | +2,403 | 38,129 | 32,366 | +5,763 | | 22W38 | 21.7 | -0.05 | -0.23 | 59,165 | 41,344 | 38,098 | +3,246 | 947,174 | 31.1 | 1,928 | 4,331 | -2,403 | 764 | 782 | -18 | 44,036 | 43,211 | +825 | | 22W37 | 21.75 | +0.2 | +0.93 | 51,422 | 21,875 | 27,853 | -5,979 | 943,513 | 31 | 3,244 | 38 | +3,206 | 1,439 | 1,345 | +93.9 | 26,558 | 29,236 | -2,679 | | 22W36 | 21.55 | -0.85 | -3.79 | 71,793 | 38,399 | 55,878 | -17,478 | 957,164 | 31.4 | 6,891 | 0 | +6,891 | 1,443 | 2,883 | -1,440 | 46,733 | 58,760 | -12,027 | | 22W35 | 22.4 | +0.25 | +1.13 | 63,268 | 39,336 | 27,877 | +11,459 | 970,560 | 31.8 | 5,172 | 31 | +5,141 | 1,464 | 402 | +1,062 | 45,972 | 28,310 | +17,662 | | 22W34 | 22.15 | +0.15 | +0.68 | 52,146 | 22,957 | 36,270 | -13,313 | 960,274 | 31.5 | 5,685 | 456 | +5,229 | 1,035 | 1,278 | -243 | 29,677 | 38,004 | -8,327 | | 22W33 | 22 | +0.2 | +0.92 | 72,396 | 34,733 | 36,771 | -2,039 | 979,563 | 32.1 | 3,943 | 1,127 | +2,816 | 1,428 | 1,330 | +97.5 | 40,104 | 39,229 | +875 | | 22W32 | 21.8 | -0.8 | -3.54 | 57,198 | 18,935 | 37,263 | -18,328 | 980,353 | 32.2 | 6,345 | 97 | +6,248 | 689 | 1,877 | -1,188 | 25,969 | 39,236 | -13,268 | | 22W31 | 22.6 | -0.05 | -0.22 | 61,685 | 39,610 | 41,214 | -1,604 | 1,007,595 | 33 | 1,999 | 6 | +1,993 | 316 | 519 | -203 | 41,925 | 41,739 | +185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 22.65 | +0.55 | +2.49 | 107,032 | 69,657 | 31,985 | +37,672 | 1,009,478 | 33.1 | 2,525 | 44,668 | -42,143 | 2,598 | 1,303 | +1,295 | 74,780 | 77,956 | -3,176 | | 22W29 | 22.1 | +0.4 | +1.84 | 88,542 | 57,405 | 53,451 | +3,953 | 962,145 | 31.6 | 3,104 | 1,681 | +1,423 | 1,414 | 1,631 | -217 | 61,923 | 56,764 | +5,159 | | 22W28 | 21.7 | +0.75 | +3.58 | 93,656 | 56,662 | 50,189 | +6,472 | 950,821 | 31.2 | 3,985 | 809 | +3,176 | 2,077 | 1,751 | +326 | 62,724 | 52,749 | +9,975 | | 22W27 | 20.95 | -5.05 | -19.42 | 142,163 | 47,416 | 64,326 | -16,910 | 928,708 | 30.5 | 4,534 | 2,728 | +1,806 | 2,058 | 1,637 | +421 | 54,008 | 68,691 | -14,683 | | 22W26 | 26 | -0.8 | -2.99 | 57,791 | 20,111 | 38,048 | -17,937 | 965,769 | 31.7 | 2,035 | 95 | +1,940 | 1,117 | 1,322 | -205 | 23,263 | 39,464 | -16,201 | | 22W25 | 26.8 | -1.15 | -4.11 | 79,289 | 19,901 | 62,054 | -42,154 | 985,320 | 32.3 | 4,272 | 144 | +4,128 | 5,188 | 1,228 | +3,960 | 29,361 | 63,426 | -34,065 | | 22W24 | 27.95 | -1.1 | -3.79 | 76,916 | 38,340 | 50,048 | -11,708 | 1,028,868 | 33.8 | 130 | 1 | +129 | 646 | 969 | -323 | 39,116 | 51,018 | -11,902 | | 22W23 | 29.05 | +0.45 | +1.57 | 106,031 | 80,654 | 62,987 | +17,667 | 1,043,683 | 34.2 | 4,552 | 11 | +4,541 | 2,397 | 2,088 | +309 | 87,603 | 65,086 | +22,517 | | 22W22 | 28.6 | +0.85 | +3.06 | 87,688 | 49,123 | 46,159 | +2,964 | 1,024,954 | 33.6 | 10,727 | 0 | +10,727 | 1,356 | 1,257 | +98.9 | 61,206 | 47,416 | +13,790 | | 22W21 | 27.75 | -0.6 | -2.12 | 83,876 | 52,051 | 43,910 | +8,141 | 1,021,665 | 33.5 | 2,298 | 5 | +2,293 | 1,943 | 3,481 | -1,537 | 56,293 | 47,396 | +8,897 | | 22W20 | 28.35 | +0.1 | +0.35 | 81,408 | 49,057 | 44,002 | +5,056 | 1,018,627 | 33.4 | 6,369 | 75 | +6,294 | 1,481 | 930 | +552 | 56,908 | 45,006 | +11,901 | | 22W19 | 28.25 | +0.65 | +2.36 | 38,427 | 19,055 | 13,908 | +5,147 | 1,012,056 | 33.2 | 3,779 | 0 | +3,779 | 535 | 371 | +164 | 23,369 | 14,278 | +9,091 | | 22W18 | 27.6 | -0.3 | -1.08 | 72,935 | 26,816 | 43,948 | -17,132 | 1,005,192 | 33 | 3,921 | 1,088 | +2,833 | 621 | 957 | -336 | 31,358 | 45,993 | -14,635 | | 22W17 | 27.9 | -0.2 | -0.71 | 68,971 | 18,006 | 48,565 | -30,559 | 1,016,293 | 33.3 | 2,875 | 2,842 | +33 | 811 | 1,179 | -368 | 21,692 | 52,586 | -30,894 | | 22W16 | 28.1 | -0.9 | -3.1 | 64,062 | 20,452 | 48,528 | -28,076 | 1,035,577 | 34 | 2,960 | 242 | +2,718 | 178 | 1,511 | -1,333 | 23,590 | 50,281 | -26,691 | | 22W15 | 29 | -0.65 | -2.19 | 49,737 | 17,600 | 30,811 | -13,211 | 1,031,775 | 33.8 | 2,157 | 162 | +1,995 | 3,325 | 384 | +2,941 | 23,082 | 31,357 | -8,274 | | 22W14 | 29.65 | -0.5 | -1.66 | 46,171 | 22,278 | 21,765 | +513 | 1,049,155 | 34.4 | 814 | 29 | +785 | 1,524 | 675 | +849 | 24,616 | 22,469 | +2,146 | | 22W13 | 30.15 | -0.15 | -0.5 | 70,941 | 41,192 | 18,341 | +22,851 | 1,048,033 | 34.4 | 759 | 29 | +730 | 2,013 | 2,098 | -85.3 | 43,963 | 20,468 | +23,495 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 30.3 | +1.5 | +5.21 | 129,346 | 66,041 | 44,841 | +21,201 | 1,053,512 | 34.6 | 7,372 | 47 | +7,325 | 10,116 | 7,679 | +2,437 | 83,529 | 52,567 | +30,963 | | 22W11 | 28.8 | +0.1 | +0.35 | 94,785 | 40,210 | 49,219 | -9,009 | 1,040,358 | 34.1 | 5,145 | 34 | +5,111 | 4,497 | 2,030 | +2,467 | 49,851 | 51,283 | -1,431 | | 22W10 | 28.7 | -0.1 | -0.35 | 54,632 | 28,057 | 37,063 | -9,007 | 1,046,244 | 34.3 | 1,542 | 210 | +1,332 | 1,080 | 646 | +435 | 30,679 | 37,919 | -7,240 | | 22W09 | 28.8 | -1.25 | -4.16 | 118,730 | 59,597 | 71,780 | -12,184 | 1,051,549 | 34.5 | 8,162 | 28.3 | +8,134 | 912 | 2,151 | -1,239 | 68,671 | 73,960 | -5,289 | | 22W08 | 30.05 | +1.2 | +4.16 | 89,320 | 40,988 | 40,351 | +638 | 1,052,405 | 34.5 | 3,769 | 23 | +3,746 | 2,066 | 1,066 | +1,000 | 46,823 | 41,439 | +5,384 | | 22W07 | 28.85 | +0.5 | +1.76 | 61,843 | 20,670 | 42,265 | -21,595 | 1,045,902 | 34.3 | 2,665 | 7 | +2,658 | 1,443 | 1,245 | +198 | 24,778 | 43,517 | -18,739 | | 22W05 | 28.35 | -1.15 | -3.9 | 61,846 | 13,996 | 33,971 | -19,974 | 1,068,061 | 35 | 4,275 | 7 | +4,268 | 490 | 1,495 | -1,005 | 18,761 | 35,473 | -16,711 | | 22W04 | 29.5 | -0.85 | -2.8 | 77,678 | 28,451 | 23,383 | +5,069 | 1,082,509 | 35.5 | 4,050 | 98.2 | +3,952 | 2,110 | 3,789 | -1,679 | 34,612 | 27,270 | +7,342 | | 22W03 | 30.35 | +0.25 | +0.83 | 65,495 | 25,757 | 17,970 | +7,787 | 1,068,666 | 35.1 | 4,342 | 141 | +4,201 | 1,069 | 1,054 | +14.6 | 31,167 | 19,165 | +12,002 | | 22W02 | 30.1 | -0.35 | -1.15 | 110,767 | 44,408 | 39,487 | +4,920 | 1,061,108 | 34.8 | 3,462 | 479 | +2,983 | 2,159 | 3,595 | -1,435 | 50,029 | 43,562 | +6,468 | | 22W01 | 30.45 | +0.6 | +2.01 | 42,896 | 18,682 | 6,795 | +11,886 | 1,077,273 | 35.3 | 778 | 74 | +704 | 540 | 483 | +56.9 | 20,000 | 7,352 | +12,647 | | 21W52 | 29.85 | -0.15 | -0.5 | 64,606 | 15,096 | 22,586 | -7,491 | 1,068,983 | 35.1 | 14,636 | 15 | +14,621 | 506 | 1,159 | -653 | 30,237 | 23,760 | +6,477 | | 21W51 | 30 | +0.25 | +0.84 | 97,164 | 35,026 | 40,556 | -5,531 | 1,074,306 | 35.2 | 15,555 | 44 | +15,511 | 1,071 | 1,982 | -911 | 51,652 | 42,582 | +9,070 | | 21W50 | 29.75 | -0.4 | -1.33 | 183,978 | 70,440 | 61,462 | +8,978 | 1,080,747 | 35.4 | 4,545 | 0 | +4,545 | 6,051 | 12,079 | -6,028 | 81,036 | 73,541 | +7,495 | | 21W49 | 30.15 | +2.7 | +9.84 | 280,049 | 128,258 | 95,097 | +33,161 | 1,080,242 | 35.4 | 28,182 | 1 | +28,181 | 11,179 | 2,578 | +8,601 | 167,619 | 97,676 | +69,943 | | 21W48 | 27.45 | -0.2 | -0.72 | 86,314 | 40,384 | 32,227 | +8,157 | 1,051,420 | 34.5 | 39 | 587 | -548 | 1,415 | 611 | +804 | 41,838 | 33,425 | +8,413 | | 21W47 | 27.65 | +0.85 | +3.17 | 68,526 | 24,982 | 20,945 | +4,037 | 1,039,906 | 34.1 | 49 | 85.1 | -36.1 | 913 | 662 | +251 | 25,944 | 21,692 | +4,252 | | 21W46 | 26.8 | +0.6 | +2.29 | 61,466 | 22,933 | 24,466 | -1,532 | 1,051,074 | 34.5 | 52 | 11.7 | +40.3 | 630 | 640 | -9.88 | 23,615 | 25,117 | -1,502 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 26.2 | +0.2 | +0.77 | 60,778 | 11,394 | 29,164 | -17,770 | 1,046,131 | 34.3 | 18 | 1 | +17 | 469 | 340 | +130 | 11,881 | 29,505 | -17,623 | | 21W44 | 26 | -0.25 | -0.95 | 39,484 | 16,637 | 16,135 | +502 | 1,074,282 | 35.2 | 61 | 0 | +61 | 94 | 212 | -118 | 16,792 | 16,347 | +445 | | 21W43 | 26.25 | +1.1 | +4.37 | 114,877 | 72,087 | 46,257 | +25,829 | 1,075,536 | 35.3 | 167 | 1 | +166 | 951 | 847 | +104 | 73,205 | 47,106 | +26,099 | | 21W42 | 25.15 | +0.5 | +2.03 | 36,481 | 21,361 | 17,037 | +4,324 | 1,045,785 | 34.3 | 14.3 | 30 | -15.7 | 353 | 470 | -117 | 21,728 | 17,537 | +4,191 | | 21W41 | 24.65 | +0.25 | +1.02 | 52,948 | 23,577 | 26,543 | -2,966 | 1,036,454 | 34 | 81.8 | 25 | +56.8 | 583 | 731 | -148 | 24,242 | 27,299 | -3,057 | | 21W40 | 24.4 | -0.3 | -1.21 | 55,858 | 24,376 | 31,042 | -6,666 | 1,034,690 | 33.9 | 691 | 0 | +691 | 208 | 904 | -696 | 25,276 | 31,946 | -6,670 | | 21W39 | 24.7 | -0.5 | -1.98 | 32,709 | 8,015 | 24,977 | -16,962 | 1,041,094 | 34.2 | 38.1 | 0 | +38.1 | 31 | 645 | -614 | 8,084 | 25,622 | -17,538 | | 21W38 | 25.2 | +0.15 | +0.6 | 70,242 | 36,134 | 41,282 | -5,147 | 1,056,877 | 34.7 | 10 | 426 | -416 | 528 | 1,126 | -598 | 36,673 | 42,834 | -6,161 | | 21W37 | 25.05 | -0.25 | -0.99 | 48,063 | 21,776 | 24,769 | -2,993 | 1,057,996 | 34.7 | 1 | 92.1 | -91.1 | 348 | 1,028 | -680 | 22,125 | 25,889 | -3,764 | | 21W36 | 25.3 | +0.3 | +1.2 | 51,096 | 20,597 | 22,861 | -2,264 | 1,056,832 | 34.7 | 4 | 51.6 | -47.6 | 932 | 1,322 | -390 | 21,533 | 24,234 | -2,701 | | 21W35 | 25 | +0.65 | +2.67 | 52,190 | 15,169 | 24,980 | -9,811 | 1,058,622 | 34.7 | 32.7 | 2 | +30.7 | 886 | 1,219 | -334 | 16,087 | 26,201 | -10,114 | | 21W34 | 24.35 | -0.7 | -2.79 | 112,794 | 38,652 | 58,443 | -19,791 | 1,066,760 | 35 | 31.2 | 25 | +6.2 | 1,915 | 2,087 | -172 | 40,598 | 60,555 | -19,957 | | 21W33 | 25.05 | -2.45 | -8.91 | 111,326 | 16,272 | 57,562 | -41,290 | 1,085,682 | 35.6 | 15 | 2 | +13 | 455 | 2,124 | -1,669 | 16,742 | 59,688 | -42,946 | | 21W32 | 27.5 | +0.3 | +1.1 | 165,298 | 37,160 | 76,783 | -39,623 | 1,125,931 | 36.9 | 1 | 79.9 | -78.9 | 1,454 | 1,731 | -277 | 38,615 | 78,594 | -39,979 | | 21W31 | 27.2 | +0.1 | +0.37 | 97,560 | 20,626 | 47,011 | -26,384 | 1,163,710 | 38.2 | 58.9 | 13.3 | +45.5 | 3,455 | 2,521 | +934 | 24,140 | 49,545 | -25,405 | | 21W30 | 27.1 | -0.8 | -2.87 | 92,252 | 20,201 | 41,658 | -21,457 | 1,186,932 | 38.9 | 28.7 | 7 | +21.7 | 2,362 | 2,953 | -591 | 22,592 | 44,618 | -22,026 | | 21W29 | 27.9 | -0.65 | -2.28 | 85,647 | 18,724 | 44,459 | -25,735 | 1,205,417 | 39.5 | 935 | 16.7 | +918 | 1,954 | 2,635 | -681 | 21,613 | 47,110 | -25,497 | | 21W28 | 28.55 | -0.1 | -0.35 | 90,031 | 25,667 | 44,253 | -18,586 | 1,227,822 | 40.3 | 13.9 | 5.03 | +8.86 | 1,162 | 1,617 | -455 | 26,843 | 45,874 | -19,031 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 28.65 | -2.5 | -8.03 | 135,835 | 26,184 | 63,547 | -37,362 | 1,237,753 | 40.6 | 10 | 0 | +10 | 3,259 | 6,349 | -3,090 | 29,453 | 69,895 | -40,442 | | 21W26 | 31.15 | -0.9 | -2.81 | 128,745 | 40,160 | 82,590 | -42,430 | 1,270,027 | 41.7 | 29.7 | 1 | +28.7 | 5,894 | 4,699 | +1,195 | 46,083 | 87,290 | -41,207 | | 21W25 | 32.05 | +0.75 | +2.4 | 97,313 | 47,765 | 44,313 | +3,452 | 1,311,321 | 43 | 65 | 134 | -69 | 4,399 | 6,008 | -1,609 | 52,229 | 50,455 | +1,774 | | 21W24 | 31.3 | -0.8 | -2.49 | 95,539 | 39,694 | 55,656 | -15,962 | 1,307,491 | 42.9 | 22 | 5.87 | +16.1 | 2,054 | 2,915 | -861 | 41,770 | 58,577 | -16,808 | | 21W23 | 32.1 | +0.3 | +0.94 | 93,687 | 32,864 | 34,524 | -1,661 | 1,323,289 | 43.4 | 30 | 118 | -87.6 | 2,047 | 1,786 | +261 | 34,941 | 36,428 | -1,487 | | 21W22 | 31.8 | +0.9 | +2.91 | 140,176 | 52,620 | 58,397 | -5,777 | 1,323,207 | 43.4 | 9.83 | 3 | +6.83 | 3,371 | 2,066 | +1,305 | 56,001 | 60,466 | -4,465 | | 21W21 | 30.9 | +1.55 | +5.28 | 272,130 | 74,451 | 110,872 | -36,421 | 1,333,765 | 43.8 | 32.6 | 19 | +13.6 | 8,781 | 7,970 | +811 | 83,265 | 118,862 | -35,597 | | 21W20 | 29.35 | -4.8 | -14.06 | 233,971 | 103,513 | 100,407 | +3,106 | 1,370,166 | 45 | 277 | 0 | +277 | 7,698 | 14,447 | -6,748 | 111,488 | 114,854 | -3,366 | | 21W19 | 34.15 | -0.15 | -0.44 | 289,446 | 108,544 | 101,676 | +6,868 | 1,354,057 | 44.4 | 141 | 2,477 | -2,336 | 6,218 | 11,302 | -5,084 | 114,903 | 115,455 | -552 | | 21W18 | 34.3 | -0.2 | -0.58 | 73,890 | 34,958 | 26,968 | +7,989 | 1,347,499 | 44.2 | 379 | 47 | +332 | 1,756 | 1,855 | -98.7 | 37,093 | 28,870 | +8,223 | | 21W17 | 34.5 | +0.35 | +1.02 | 197,026 | 61,430 | 62,293 | -863 | 1,327,033 | 43.5 | 318 | 106 | +212 | 4,231 | 7,092 | -2,862 | 65,979 | 69,491 | -3,512 | | 21W16 | 34.15 | +2.05 | +6.39 | 203,280 | 90,845 | 65,863 | +24,982 | 1,343,547 | 44.1 | 77.2 | 5 | +72.2 | 7,576 | 4,830 | +2,745 | 98,498 | 70,699 | +27,799 | | 21W15 | 32.1 | +0.45 | +1.42 | 98,455 | 45,662 | 35,909 | +9,753 | 1,303,955 | 42.8 | 0 | 25.5 | -25.5 | 4,425 | 2,895 | +1,530 | 50,087 | 38,829 | +11,258 | | 21W14 | 31.65 | +0.85 | +2.76 | 96,610 | 49,953 | 27,443 | +22,510 | 1,296,500 | 42.5 | 373 | 27 | +346 | 1,752 | 2,065 | -313 | 52,078 | 29,535 | +22,543 | | 21W13 | 30.8 | +0.4 | +1.32 | 305,907 | 120,301 | 88,652 | +31,649 | 1,282,227 | 42.1 | 13 | 0 | +13 | 9,596 | 10,918 | -1,322 | 129,910 | 99,570 | +30,340 | | 21W12 | 30.4 | +2.85 | +10.34 | 321,140 | 158,808 | 70,009 | +88,800 | 1,265,356 | 41.5 | 48 | 609 | -561 | 10,530 | 12,564 | -2,033 | 169,387 | 83,181 | +86,206 | | 21W11 | 27.55 | +1.15 | +4.36 | 121,268 | 71,781 | 27,070 | +44,712 | 1,179,310 | 38.7 | 54 | 129 | -75 | 6,561 | 7,230 | -669 | 78,396 | 34,428 | +43,968 | | 21W10 | 26.4 | -0.45 | -1.68 | 93,151 | 44,187 | 37,762 | +6,424 | 1,150,005 | 37.7 | 50 | 0 | +50 | 4,014 | 4,963 | -950 | 48,250 | 42,726 | +5,525 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 26.85 | -0.1 | -0.37 | 208,411 | 79,706 | 68,984 | +10,721 | 1,134,748 | 37.2 | 104 | 1 | +103 | 5,879 | 5,223 | +656 | 85,689 | 74,208 | +11,480 | | 21W08 | 26.95 | +0.45 | +1.7 | 113,098 | 25,594 | 35,799 | -10,205 | 1,136,989 | 37.3 | 54 | 15 | +39 | 8,276 | 2,561 | +5,715 | 33,924 | 38,375 | -4,451 | | 21W06 | 26.5 | -0.55 | -2.03 | 311,771 | 90,836 | 126,272 | -35,435 | 1,142,060 | 37.5 | 252 | 0 | +252 | 20,654 | 6,286 | +14,368 | 111,742 | 132,558 | -20,815 | | 21W05 | 27.05 | +3.15 | +13.18 | 698,296 | 202,009 | 138,265 | +63,744 | 1,178,289 | 38.6 | 2,306 | 0 | +2,306 | 10,448 | 9,418 | +1,030 | 214,764 | 147,684 | +67,080 | | 21W04 | 23.9 | -1 | -4.02 | 128,560 | 48,821 | 59,393 | -10,572 | 1,129,799 | 37.1 | 90 | 478 | -388 | 2,792 | 4,370 | -1,578 | 51,704 | 64,241 | -12,538 | | 21W03 | 24.9 | 0 | 0 | 196,619 | 84,810 | 32,584 | +52,226 | 1,138,220 | 37.3 | 91.5 | 0 | +91.5 | 5,761 | 4,329 | +1,431 | 90,662 | 36,914 | +53,748 | | 21W02 | 24.9 | +1.25 | +5.29 | 173,311 | 74,579 | 38,740 | +35,839 | 1,092,673 | 35.8 | 29 | 918 | -889 | 4,490 | 3,879 | +610 | 79,097 | 43,537 | +35,561 | | 21W01 | 23.65 | -0.1 | -0.42 | 40,971 | 12,758 | 12,144 | +614 | 1,057,151 | 34.7 | 184 | 17 | +167 | 586 | 628 | -41.7 | 13,528 | 12,789 | +739 | | 20W52 | 23.75 | -0.4 | -1.66 | 56,267 | 12,960 | 11,032 | +1,928 | 1,055,944 | 34.6 | 43 | 6 | +37 | 489 | 1,108 | -620 | 13,492 | 12,146 | +1,345 | | 20W51 | 24.15 | +0.35 | +1.47 | 114,016 | 53,113 | 33,419 | +19,695 | 1,055,240 | 34.6 | 248 | 350 | -102 | 1,452 | 1,162 | +290 | 54,814 | 34,931 | +19,883 | | 20W50 | 23.8 | +0.3 | +1.28 | 219,560 | 53,355 | 54,200 | -845 | 1,032,396 | 33.9 | 36 | 730 | -694 | 3,913 | 3,643 | +271 | 57,304 | 58,573 | -1,269 | | 20W49 | 23.5 | +0.4 | +1.73 | 158,366 | 58,773 | 65,769 | -6,995 | 1,033,683 | 33.9 | 96 | 145 | -49 | 1,703 | 445 | +1,258 | 60,572 | 66,359 | -5,786 | | 20W48 | 23.1 | +0.2 | +0.87 | 99,788 | 33,272 | 41,364 | -8,092 | 1,040,751 | 34.1 | 29 | 0 | +29 | 251 | 373 | -122 | 33,552 | 41,737 | -8,185 | | 20W47 | 22.9 | +0.35 | +1.55 | 102,891 | 39,778 | 61,222 | -21,444 | 1,044,777 | 34.3 | 13 | 74 | -61 | 729 | 764 | -35.2 | 40,520 | 62,061 | -21,541 | | 20W46 | 22.55 | -1 | -4.25 | 163,801 | 62,304 | 97,737 | -35,433 | 1,055,094 | 34.6 | 0 | 1,338 | -1,338 | 1,064 | 623 | +441 | 63,368 | 99,698 | -36,330 | | 20W45 | 23.55 | -0.3 | -1.26 | 144,069 | 58,765 | 75,608 | -16,843 | 1,055,063 | 34.6 | 17 | 0 | +17 | 515 | 645 | -130 | 59,297 | 76,253 | -16,956 | | 20W44 | 23.85 | -0.85 | -3.44 | 161,411 | 76,524 | 79,148 | -2,624 | 1,065,661 | 35 | 18 | 9 | +9 | 956 | 3,029 | -2,072 | 77,498 | 82,185 | -4,687 | | 20W43 | 24.7 | +0.1 | +0.41 | 209,909 | 81,264 | 92,975 | -11,711 | 1,060,004 | 34.8 | 529 | 263 | +266 | 2,136 | 1,729 | +407 | 83,929 | 94,967 | -11,038 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 24.6 | -0.7 | -2.77 | 129,312 | 55,639 | 60,088 | -4,449 | 1,057,315 | 34.7 | 64 | 120 | -56 | 1,113 | 1,455 | -342 | 56,816 | 61,663 | -4,847 | | 20W41 | 25.3 | +0.5 | +2.02 | 66,184 | 30,946 | 22,537 | +8,409 | 1,055,490 | 34.6 | 48 | 6 | +42 | 389 | 595 | -206 | 31,383 | 23,138 | +8,245 | | 20W40 | 24.8 | +0.8 | +3.33 | 56,395 | 26,429 | 19,606 | +6,823 | 1,044,452 | 34.3 | 0 | 0 | 0 | 883 | 412 | +471 | 27,312 | 20,018 | +7,294 | | 20W39 | 24 | -1.5 | -5.88 | 119,052 | 45,495 | 28,754 | +16,740 | 1,039,978 | 33.8 | 30.5 | 12.6 | +17.9 | 942 | 3,230 | -2,288 | 46,467 | 31,997 | +14,470 | | 20W38 | 25.5 | +1.3 | +5.37 | 216,403 | 84,899 | 49,466 | +35,433 | 1,029,202 | 33.5 | 98.9 | 19.7 | +79.2 | 3,698 | 4,218 | -520 | 88,696 | 53,703 | +34,992 | | 20W37 | 24.2 | +0.5 | +2.11 | 280,250 | 64,562 | 71,067 | -6,505 | 992,702 | 32.3 | 70 | 0 | +70 | 8,085 | 8,948 | -863 | 72,717 | 80,015 | -7,298 | | 20W36 | 23.7 | +0.25 | +1.07 | 162,504 | 75,311 | 51,187 | +24,123 | 992,579 | 32.3 | 228 | 36 | +192 | 4,370 | 4,625 | -255 | 79,909 | 55,848 | +24,060 | | 20W35 | 23.45 | -0.25 | -1.05 | 161,235 | 56,274 | 52,112 | +4,162 | 967,497 | 31.5 | 468 | 0 | +468 | 3,393 | 2,075 | +1,318 | 60,135 | 54,187 | +5,948 | | 20W34 | 23.7 | +0.65 | +2.82 | 287,685 | 84,950 | 48,218 | +36,733 | 962,660 | 31.3 | 1,276 | 0 | +1,276 | 5,566 | 7,349 | -1,783 | 91,792 | 55,567 | +36,226 | | 20W33 | 23.05 | +1.1 | +5.01 | 270,919 | 78,989 | 42,090 | +36,900 | 926,641 | 30.1 | 13 | 0 | +13 | 7,946 | 7,454 | +492 | 86,948 | 49,544 | +37,405 | | 20W32 | 21.95 | +1.65 | +8.13 | 233,874 | 67,694 | 43,004 | +24,691 | 897,323 | 29.2 | 11 | 2 | +9 | 8,015 | 4,111 | +3,904 | 75,720 | 47,117 | +28,604 | | 20W31 | 20.3 | +0.45 | +2.27 | 146,015 | 37,065 | 29,902 | +7,163 | 864,525 | 28.1 | 21 | 53 | -32 | 2,598 | 3,228 | -630 | 39,684 | 33,183 | +6,501 | | 20W30 | 19.85 | +0.75 | +3.93 | 387,958 | 58,176 | 75,004 | -16,828 | 863,433 | 28.1 | 76 | 74 | +2 | 4,717 | 6,426 | -1,709 | 62,969 | 81,504 | -18,535 | | 20W29 | 19.1 | +1.9 | +11.05 | 161,456 | 42,707 | 23,257 | +19,450 | 877,181 | 28.5 | 0 | 137 | -137 | 5,085 | 843 | +4,242 | 47,792 | 24,237 | +23,555 | | 20W28 | 17.2 | -0.2 | -1.15 | 48,386 | 12,785 | 14,674 | -1,889 | 854,689 | 27.8 | 4 | 59 | -55 | 2,249 | 1,671 | +578 | 15,038 | 16,404 | -1,366 | | 20W27 | 17.4 | -0.6 | -3.33 | 59,664 | 19,559 | 13,853 | +5,706 | 850,753 | 27.7 | 0 | 22 | -22 | 2,494 | 2,785 | -291 | 22,053 | 16,659 | +5,393 | | 20W26 | 18 | +0.45 | +2.56 | 36,456 | 9,681 | 8,875 | +805 | 851,061 | 27.7 | 45 | 12 | +33 | 1,098 | 1,247 | -149 | 10,824 | 10,134 | +689 | | 20W25 | 17.55 | +0.25 | +1.45 | 43,989 | 19,677 | 18,136 | +1,541 | 850,373 | 27.6 | 9 | 59 | -50 | 1,643 | 1,823 | -180 | 21,329 | 20,018 | +1,311 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 17.3 | -0.15 | -0.86 | 66,376 | 23,531 | 20,002 | +3,529 | 852,677 | 27.7 | 0 | 216 | -216 | 1,405 | 1,918 | -513 | 24,936 | 22,136 | +2,800 | | 20W23 | 17.45 | +1.1 | +6.73 | 77,679 | 26,839 | 17,070 | +9,769 | 850,923 | 27.7 | 0 | 17 | -17 | 1,793 | 1,447 | +346 | 28,632 | 18,534 | +10,098 | | 20W22 | 16.35 | +0.25 | +1.55 | 58,882 | 39,152 | 30,215 | +8,937 | 840,942 | 27.3 | 0 | 1 | -1 | 1,083 | 439 | +644 | 40,235 | 30,655 | +9,580 | | 20W21 | 16.1 | -0.15 | -0.92 | 44,201 | 18,013 | 23,166 | -5,153 | 834,156 | 27.1 | 25 | 0 | +25 | 1,200 | 782 | +418 | 19,238 | 23,948 | -4,710 | | 20W20 | 16.25 | -0.1 | -0.61 | 46,651 | 21,878 | 19,718 | +2,159 | 838,689 | 27.3 | 0 | 0 | 0 | 547 | 473 | +74 | 22,425 | 20,191 | +2,233 | | 20W19 | 16.35 | -0.3 | -1.8 | 66,887 | 21,418 | 26,958 | -5,540 | 838,435 | 27.3 | 2 | 0 | +2 | 1,010 | 2,057 | -1,047 | 22,430 | 29,015 | -6,585 | | 20W18 | 16.65 | +1 | +6.39 | 69,632 | 21,973 | 13,320 | +8,653 | 841,868 | 27.4 | 43 | 0 | +43 | 1,631 | 1,298 | +333 | 23,647 | 14,618 | +9,029 | | 20W17 | 15.65 | -0.1 | -0.63 | 54,481 | 18,450 | 22,925 | -4,475 | 835,607 | 27.2 | 47 | 18 | +29 | 691 | 1,281 | -590 | 19,188 | 24,224 | -5,036 | | 20W16 | 15.75 | -0.15 | -0.94 | 74,026 | 25,076 | 27,327 | -2,251 | 841,461 | 27.4 | 6 | 6.56 | -0.56 | 1,784 | 1,410 | +374 | 26,866 | 28,743 | -1,877 | | 20W15 | 15.9 | +0.25 | +1.6 | 82,322 | 24,930 | 24,482 | +448 | 844,814 | 27.5 | 7 | 0 | +7 | 1,229 | 2,483 | -1,254 | 26,166 | 26,965 | -799 | | 20W14 | 15.65 | +0.9 | +6.1 | 122,450 | 29,049 | 30,964 | -1,915 | 847,792 | 27.6 | 2 | 0 | +2 | 1,605 | 711 | +894 | 30,656 | 31,675 | -1,019 | | 20W13 | 14.75 | +0.85 | +6.12 | 104,491 | 30,188 | 35,672 | -5,484 | 853,368 | 27.8 | 12.7 | 24 | -11.3 | 1,900 | 516 | +1,384 | 32,101 | 36,212 | -4,111 | | 20W12 | 13.9 | +0.1 | +0.72 | 109,004 | 45,324 | 50,571 | -5,248 | 860,691 | 28 | 1,919 | 17.3 | +1,902 | 1,643 | 2,438 | -795 | 48,886 | 53,027 | -4,141 | | 20W11 | 13.8 | -2.4 | -14.81 | 91,362 | 35,905 | 38,095 | -2,191 | 867,356 | 28.2 | 67 | 0 | +67 | 845 | 1,972 | -1,127 | 36,817 | 40,067 | -3,251 | | 20W10 | 16.2 | -0.15 | -0.92 | 37,212 | 16,893 | 19,450 | -2,557 | 862,376 | 28 | 99 | 0 | +99 | 696 | 1,009 | -313 | 17,688 | 20,460 | -2,771 | | 20W09 | 16.35 | -0.85 | -4.94 | 33,453 | 10,913 | 21,143 | -10,230 | 867,008 | 28.2 | 102 | 1 | +101 | 263 | 339 | -76 | 11,278 | 21,483 | -10,205 | | 20W08 | 17.2 | +0.35 | +2.08 | 34,842 | 14,821 | 10,207 | +4,614 | 874,276 | 28.4 | 40 | 0 | +40 | 1,014 | 991 | +23 | 15,875 | 11,198 | +4,677 | | 20W07 | 16.85 | 0 | 0 | 26,781 | 13,083 | 12,374 | +709 | 877,949 | 28.6 | 0 | 0 | 0 | 272 | 297 | -25 | 13,355 | 12,671 | +684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 16.85 | -0.05 | -0.3 | 44,519 | 19,074 | 19,536 | -462 | 876,467 | 28.5 | 17 | 0 | +17 | 899 | 729 | +170 | 19,990 | 20,265 | -275 | | 20W05 | 16.9 | -1.15 | -6.37 | 36,484 | 15,070 | 13,805 | +1,266 | 876,006 | 28.5 | 31 | 2 | +29 | 234 | 388 | -154 | 15,335 | 14,195 | +1,141 | | 20W04 | 18.05 | -0.2 | -1.1 | 5,708 | 1,739 | 2,100 | -360 | 871,853 | 28.4 | 44 | 0 | +44 | 25 | 151 | -126 | 1,808 | 2,251 | -442 | | 20W03 | 18.25 | +0.55 | +3.11 | 45,880 | 28,828 | 15,837 | +12,991 | 871,444 | 28.3 | 43 | 81 | -38 | 473 | 942 | -469 | 29,344 | 16,860 | +12,484 | | 20W02 | 17.7 | -0.2 | -1.12 | 28,711 | 10,095 | 12,034 | -1,940 | 858,015 | 27.9 | 58 | 0 | +58 | 181 | 492 | -311 | 10,334 | 12,526 | -2,193 | | 20W01 | 17.9 | -0.05 | -0.28 | 24,775 | 6,935 | 13,495 | -6,560 | 859,712 | 28 | 46 | 0 | +46 | 504 | 1,001 | -497 | 7,485 | 14,496 | -7,011 | | 19W52 | 17.95 | -0.4 | -2.18 | 29,205 | 6,178 | 12,327 | -6,149 | 865,004 | 28.1 | 48 | 0 | +48 | 985 | 282 | +703 | 7,211 | 12,609 | -5,398 | | 19W51 | 18.35 | +0.5 | +2.8 | 54,828 | 23,201 | 16,459 | +6,742 | 873,164 | 28.4 | 264 | 5 | +259 | 1,538 | 1,159 | +379 | 25,003 | 17,623 | +7,380 | | 19W50 | 17.85 | +0.1 | +0.56 | 43,258 | 14,122 | 16,990 | -2,868 | 862,935 | 28.1 | 143 | 0 | +143 | 901 | 1,146 | -245 | 15,166 | 18,136 | -2,970 | | 19W49 | 17.75 | -0.2 | -1.11 | 26,566 | 9,984 | 14,473 | -4,489 | 864,578 | 28.1 | 0 | 0 | 0 | 453 | 382 | +71 | 10,437 | 14,855 | -4,418 | | 19W48 | 17.95 | -0.05 | -0.28 | 43,732 | 24,527 | 21,563 | +2,964 | 878,907 | 28.6 | 15 | 0 | +15 | 635 | 888 | -253 | 25,177 | 22,451 | +2,726 | | 19W47 | 18 | +0.1 | +0.56 | 27,668 | 11,737 | 14,628 | -2,891 | 873,184 | 28.4 | 91 | 1 | +90 | 542 | 857 | -315 | 12,370 | 15,486 | -3,116 | | 19W46 | 17.9 | -0.4 | -2.19 | 34,985 | 11,402 | 18,038 | -6,636 | 871,524 | 28.3 | 5 | 0 | +5 | 955 | 877 | +78 | 12,362 | 18,915 | -6,553 | | 19W45 | 18.3 | +0.35 | +1.95 | 60,527 | 15,561 | 15,518 | +43.6 | 875,333 | 28.5 | 17 | 0 | +17 | 1,975 | 1,866 | +109 | 17,553 | 17,384 | +170 | | 19W44 | 17.95 | -0.05 | -0.28 | 30,233 | 13,540 | 11,634 | +1,906 | 873,341 | 28.4 | 1 | 0 | +1 | 1,021 | 707 | +314 | 14,562 | 12,341 | +2,221 | | 19W43 | 18 | +0.1 | +0.56 | 27,201 | 11,093 | 9,754 | +1,339 | 872,272 | 28.4 | 2 | 4.17 | -2.17 | 810 | 927 | -117 | 11,905 | 10,686 | +1,220 | | 19W42 | 17.9 | +0.6 | +3.47 | 30,376 | 16,240 | 12,884 | +3,355 | 870,589 | 28.3 | 6.42 | 12.8 | -6.37 | 892 | 546 | +346 | 17,138 | 13,443 | +3,695 | | 19W41 | 17.3 | -0.1 | -0.57 | 13,391 | 4,727 | 4,723 | +4.15 | 870,084 | 28.3 | 0 | 4 | -4 | 96 | 544 | -448 | 4,823 | 5,271 | -448 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 17.4 | -0.4 | -2.25 | 24,181 | 5,237 | 10,728 | -5,491 | 870,375 | 28.3 | 0 | 0.2 | -0.2 | 155 | 418 | -263 | 5,392 | 11,146 | -5,754 | | 19W39 | 17.8 | +0.1 | +0.56 | 83,993 | 7,883 | 25,459 | -17,575 | 873,357 | 28.4 | 12 | 36 | -24 | 2,365 | 1,757 | +608 | 10,260 | 27,252 | -16,991 | | 19W38 | 17.7 | +0.15 | +0.85 | 27,264 | 15,413 | 11,297 | +4,116 | 889,813 | 28.9 | 272 | 74 | +198 | 405 | 792 | -387 | 16,090 | 12,163 | +3,927 | | 19W37 | 17.55 | -0.15 | -0.85 | 20,092 | 9,299 | 6,346 | +2,953 | 885,529 | 28.8 | 40 | 36 | +4 | 154 | 519 | -365 | 9,493 | 6,901 | +2,592 | | 19W36 | 17.7 | +0.5 | +2.91 | 45,333 | 12,902 | 17,411 | -4,509 | 881,580 | 28.7 | 115 | 0 | +115 | 1,260 | 782 | +478 | 14,277 | 18,193 | -3,916 | | 19W35 | 17.2 | +0.2 | +1.18 | 34,039 | 14,054 | 18,092 | -4,038 | 888,976 | 28.9 | 163 | 0 | +163 | 248 | 686 | -438 | 14,465 | 18,778 | -4,313 | | 19W34 | 17 | +0.4 | +2.41 | 31,947 | 6,639 | 19,755 | -13,116 | 890,594 | 29 | 264 | 1 | +263 | 444 | 373 | +71 | 7,347 | 20,129 | -12,782 | | 19W33 | 16.6 | -1.25 | -7 | 54,858 | 7,655 | 31,180 | -23,525 | 905,599 | 29.4 | 3 | 17.3 | -14.3 | 275 | 335 | -59.8 | 7,933 | 31,532 | -23,599 | | 19W32 | 17.85 | -0.45 | -2.46 | 29,559 | 6,524 | 15,111 | -8,587 | 933,702 | 30.4 | 0.84 | 0 | +0.84 | 169 | 435 | -266 | 6,694 | 15,546 | -8,852 | | 19W31 | 18.3 | -1.05 | -5.43 | 35,947 | 5,171 | 17,690 | -12,519 | 941,618 | 30.6 | 0 | 18 | -18 | 149 | 558 | -409 | 5,320 | 18,266 | -12,946 | | 19W30 | 19.35 | +0.15 | +0.78 | 35,541 | 7,218 | 11,198 | -3,980 | 954,659 | 31 | 0 | 27 | -27 | 1,231 | 1,206 | +25 | 8,449 | 12,431 | -3,982 | | 19W29 | 19.2 | -0.1 | -0.52 | 24,981 | 4,473 | 9,479 | -5,006 | 958,392 | 31.2 | 7.86 | 26 | -18.1 | 339 | 498 | -159 | 4,820 | 10,003 | -5,183 | | 19W28 | 19.3 | +0.4 | +2.12 | 22,705 | 5,000 | 5,585 | -585 | 962,037 | 31.3 | 0 | 0 | 0 | 519 | 203 | +316 | 5,519 | 5,788 | -269 | | 19W27 | 18.9 | -0.35 | -1.82 | 28,443 | 5,762 | 7,816 | -2,054 | 942,150 | 30.6 | 0 | 0 | 0 | 1,029 | 1,444 | -415 | 6,791 | 9,260 | -2,469 | | 19W26 | 19.25 | -0.1 | -0.52 | 20,084 | 10,178 | 8,410 | +1,768 | 942,025 | 30.6 | 0 | 7.01 | -7.01 | 238 | 350 | -112 | 10,416 | 8,767 | +1,649 | | 19W25 | 19.35 | +0.1 | +0.52 | 32,739 | 15,617 | 15,701 | -84.1 | 944,663 | 30.7 | 44.6 | 1 | +43.6 | 1,256 | 520 | +736 | 16,918 | 16,222 | +695 | | 19W24 | 19.25 | +0.4 | +2.12 | 27,728 | 12,781 | 11,192 | +1,589 | 944,617 | 30.7 | 13.1 | 0 | +13.1 | 504 | 266 | +238 | 13,298 | 11,458 | +1,840 | | 19W23 | 18.85 | -0.2 | -1.05 | 15,012 | 8,511 | 7,340 | +1,171 | 942,165 | 30.6 | 0 | 0 | 0 | 126 | 206 | -80 | 8,637 | 7,546 | +1,091 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 19.05 | +0.5 | +2.7 | 31,201 | 21,500 | 19,441 | +2,059 | 941,162 | 30.6 | 0 | 13 | -13 | 331 | 351 | -20 | 21,831 | 19,805 | +2,026 | | 19W21 | 18.55 | +0.3 | +1.64 | 29,341 | 11,971 | 16,922 | -4,951 | 940,853 | 30.6 | 0 | 0 | 0 | 1,098 | 471 | +627 | 13,069 | 17,393 | -4,324 | | 19W20 | 18.25 | -1.15 | -5.93 | 41,906 | 9,939 | 22,056 | -12,117 | 945,507 | 30.7 | 0 | 0 | 0 | 925 | 749 | +176 | 10,864 | 22,805 | -11,941 | | 19W19 | 19.4 | -1.6 | -7.62 | 42,955 | 7,801 | 23,448 | -15,647 | 956,988 | 31.1 | 86 | 0 | +86 | 523 | 1,236 | -713 | 8,410 | 24,684 | -16,274 | | 19W18 | 21 | -0.3 | -1.41 | 19,468 | 7,179 | 8,465 | -1,286 | 971,922 | 31.6 | 0 | 4 | -4 | 67 | 1,061 | -994 | 7,246 | 9,530 | -2,284 | | 19W17 | 21.3 | -0.4 | -1.84 | 31,894 | 10,060 | 8,824 | +1,236 | 973,723 | 31.7 | 1.64 | 0 | +1.64 | 633 | 1,218 | -585 | 10,694 | 10,042 | +652 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
