| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.65 | 46.35 | +0.3 | +0.65% | 1.19% | 46.6 | 46.95 | 46.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,697 | 11.52億 | 11,691 | 2.1張/筆 | 46.64元 | 1.88 | 28.45 | -19.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,375 | 9.43億 | 10,169 | 2張/筆 | 46.31元 | +0.45 (+0.98%) | 連漲連跌: 連2漲 ( +0.75元 / +1.63%) 財報評分: 最新40分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 247,345 | 334,541 | -87,196 | 連2買→3賣 | 1,043,852 | 34.24% | 917,715 | 1,185,605 | -267,890 | 8.79% | 金額(元) | 114億 | 154億 | -40.2億 | - | - | 434億 | 559億 | -125億 | - | 投信 | 張數 | 24,922 | 5,169 | +19,754 | 連2賣→3買 | - | - | 57,328 | 9,688 | +47,640 | 1.56% | 金額(元) | 11.5億 | 2.36億 | +9.12億 | - | - | 26.8億 | 4.51億 | +22.3億 | - | 自營商 | 張數 | 17,900 | 16,969 | +931 | 連買4月 | - | - | 83,652 | 72,815 | +10,837 | 0.36% | 金額(元) | 8.31億 | 7.81億 | +4,978萬 | - | - | 39.7億 | 34.5億 | +5.2億 | - | 總計 | 張數 | 290,167 | 356,678 | -66,511 | 買→3賣 | - | - | 1,058,695 | 1,268,108 | -209,413 | 6.87% | 金額(元) | 134億 | 165億 | -30.6億 | - | - | 500億 | 598億 | -97.6億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 247,345 | 334,541 | -87,196 | 連2買→3賣 | - | - | 917,715 | 1,185,605 | -267,890 | 8.79% | 金額(元) | 114億 | 154億 | -40.2億 | - | - | 434億 | 559億 | -125億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 247,345 | 334,541 | -87,196 | 連2買→3賣 | 1,043,852 | 34.24% | 917,715 | 1,185,605 | -267,890 | 8.79% | 金額(元) | 114億 | 154億 | -40.2億 | - | - | 434億 | 559億 | -125億 | - | 投信 | 合計 | 張數 | 24,922 | 5,169 | +19,754 | 連2賣→3買 | - | - | 57,328 | 9,688 | +47,640 | 1.56% | 金額(元) | 11.5億 | 2.36億 | +9.12億 | - | - | 26.8億 | 4.51億 | +22.3億 | - | 自營商 | 自行 買賣 | 張數 | 8,725 | 6,996 | +1,729 | 連買4月 | - | - | 46,775 | 42,737 | +4,037 | 0.13% | 金額(元) | 4.04億 | 3.21億 | +8,284萬 | - | - | 22.3億 | 20.2億 | +2.02億 | - | 避險 | 張數 | 9,175 | 9,973 | -798 | 連2買→2賣 | - | - | 36,877 | 30,077 | +6,800 | 0.22% | 金額(元) | 4.27億 | 4.6億 | -3,306萬 | - | - | 17.4億 | 14.2億 | +3.19億 | - | 合計 | 張數 | 17,900 | 16,969 | +931 | 連買4月 | - | - | 83,652 | 72,815 | +10,837 | 0.36% | 金額(元) | 8.31億 | 7.81億 | +4,978萬 | - | - | 39.7億 | 34.5億 | +5.2億 | - | 總計 | 張數 | 290,167 | 356,678 | -66,511 | 買→3賣 | - | - | 1,058,695 | 1,268,108 | -209,413 | 6.87% | 金額(元) | 134億 | 165億 | -30.6億 | - | - | 500億 | 598億 | -97.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 46.53 (2.15萬) | 46.28 (3.54萬) | 46.55 (6.02萬) | 46.16 (12.3萬) | 46 (29萬) | 47.53 (95.7萬) | 43.07 (201萬) | 39.14 (349萬) | 34.45 (515萬) | 33.1 (717萬) | 29.76 (1,056萬) | 26.44 (1,570萬) | 47.25 (91.8萬) | 每股賣出均價 (累計賣張) | 46.48 (1.71萬) | 46.15 (3.85萬) | 46.67 (9.88萬) | 46.19 (20萬) | 46.01 (38.9萬) | 47.32 (122萬) | 44.04 (207萬) | 40.01 (346萬) | 34.93 (517萬) | 33.2 (744萬) | 29.91 (1,053萬) | 26.68 (1,528萬) | 47.12 (119萬) | 買賣超張數 (佔發行量) | +4,338 (0.14%) | -3,078 (0.1%) | -3.86萬 (1.27%) | -7.69萬 (2.52%) | -9.93萬 (3.26%) | -26.2萬 (8.59%) | -5.99萬 (1.96%) | +3.47萬 (1.14%) | -2.2萬 (0.72%) | -27.1萬 (8.9%) | +2.51萬 (0.82%) | +41.9萬 (13.73%) | -26.8萬 (8.79%) | 買賣超金額 (佔成交額) | +2.03億 (9.67%) | -1.38億 (3.55%) | -18.1億 (16.41%) | -35.6億 (18.84%) | -45.7億 (12.14%) | -122億 (8.28%) | -45.8億 (1.84%) | -16.4億 (0.45%) | -32.6億 (0.74%) | -97.8億 (1.64%) | -9.15億 (0.11%) | +75億 (0.6%) | -125億 (8.96%) | 目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 46.34 (2,905) | 46.12 (5,639) | 46.48 (1.04萬) | 46.08 (2.47萬) | 46.07 (2.51萬) | 46.93 (5.84萬) | 42.7 (13.5萬) | 36.65 (37.2萬) | 32.35 (57.6萬) | 31.84 (69萬) | 31.68 (70.1萬) | 31.12 (75.4萬) | 46.8 (5.73萬) | 每股賣出均價 (累計賣張) | 46.45 (18.1) | 46.11 (44.8) | 46.59 (136) | 45.76 (1,967) | 45.66 (5,739) | 47.99 (1.2萬) | 35.66 (23.1萬) | 35.07 (33.7萬) | 32.96 (40.6萬) | 32.92 (41.1萬) | 32.77 (41.8萬) | 31.53 (47.2萬) | 46.5 (9,688) | 買賣超張數 (佔發行量) | +2,887 (0.09%) | +5,594 (0.18%) | +1.02萬 (0.34%) | +2.28萬 (0.75%) | +1.93萬 (0.63%) | +4.64萬 (1.52%) | -9.62萬 (3.16%) | +3.62萬 (1.19%) | +17.1萬 (5.62%) | +27.9萬 (9.17%) | +28.4萬 (9.32%) | +28.3萬 (9.28%) | +4.76萬 (1.56%) | 買賣超金額 (佔成交額) | +1.34億 (6.38%) | +2.58億 (6.65%) | +4.76億 (4.31%) | +10.5億 (5.57%) | +8.93億 (2.37%) | +21.6億 (1.47%) | -24.8億 (1%) | +18.6億 (0.51%) | +52.9億 (1.21%) | +84.5億 (1.42%) | +85.4億 (1.05%) | +86.1億 (0.69%) | +22.3億 (1.6%) | 目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 46.55 (353) | 46.24 (657) | 46.93 (6,273) | 46.52 (9,869) | 46.37 (1.85萬) | 47.56 (8.52萬) | 44.32 (15萬) | 41.39 (21.6萬) | 36.91 (29.4萬) | 34.84 (42.6萬) | 30.85 (64.7萬) | 25.05 (143萬) | 47.44 (8.37萬) | 每股賣出均價 (累計賣張) | 46.46 (901) | 46.13 (2,108) | 46.45 (3,489) | 46.06 (7,461) | 45.99 (1.75萬) | 47.69 (7.66萬) | 45.41 (12.6萬) | 41.7 (19.8萬) | 37.17 (27萬) | 34.72 (41.8萬) | 30.87 (62.1萬) | 25.07 (140萬) | 47.35 (7.28萬) | 買賣超張數 (佔發行量) | -548 (0.02%) | -1,450 (0.05%) | +2,784 (0.09%) | +2,408 (0.08%) | +950 (0.03%) | +8,581 (0.28%) | +2.36萬 (0.77%) | +1.82萬 (0.6%) | +2.47萬 (0.81%) | +9,493 (0.31%) | +2.7萬 (0.89%) | +2.35萬 (0.77%) | +1.08萬 (0.36%) | 買賣超金額 (佔成交額) | -2,542萬 (1.21%) | -6,684萬 (1.72%) | +1.32億 (1.2%) | +1.15億 (0.61%) | +5,063萬 (0.13%) | +3.98億 (0.27%) | +9.07億 (0.36%) | +6.83億 (0.19%) | +8.4億 (0.19%) | +3.83億 (0.06%) | +8.29億 (0.1%) | +5.67億 (0.05%) | +5.2億 (0.37%) | 目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 46.51 (2.47萬) | 46.25 (4.17萬) | 46.57 (7.68萬) | 46.17 (15.8萬) | 46.02 (33.3萬) | 47.5 (110萬) | 43.13 (230萬) | 39.03 (408萬) | 34.37 (602萬) | 33.08 (828萬) | 29.93 (1,191萬) | 26.53 (1,788萬) | 47.24 (106萬) | 每股賣出均價 (累計賣張) | 46.48 (1.81萬) | 46.15 (4.06萬) | 46.66 (10.2萬) | 46.18 (20.9萬) | 46 (41.2萬) | 47.34 (131萬) | 43.31 (243萬) | 39.67 (399萬) | 34.9 (585萬) | 33.27 (827萬) | 30.07 (1,157萬) | 26.68 (1,715萬) | 47.13 (127萬) | 買賣超張數 (佔發行量) | +6,677 (0.22%) | +1,066 (0.03%) | -2.56萬 (0.84%) | -5.17萬 (1.7%) | -7.9萬 (2.59%) | -20.7萬 (6.79%) | -13.3萬 (4.35%) | +8.91萬 (2.92%) | +17.4萬 (5.71%) | +1.76萬 (0.58%) | +33.6萬 (11.03%) | +72.5萬 (23.78%) | -20.9萬 (6.87%) | 買賣超金額 (佔成交額) | +3.11億 (14.84%) | +5,352萬 (1.38%) | -12億 (10.9%) | -23.9億 (12.67%) | -36.3億 (9.63%) | -96.3億 (6.54%) | -61.6億 (2.48%) | +9.05億 (0.25%) | +28.8億 (0.66%) | -9.39億 (0.16%) | +84.6億 (1.04%) | +167億 (1.33%) | -97.6億 (6.99%) |
目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 46.53 (2.15萬) | 46.28 (3.54萬) | 46.55 (6.02萬) | 46.16 (12.3萬) | 46 (29萬) | 47.53 (95.7萬) | 43.07 (201萬) | 39.14 (349萬) | 34.45 (515萬) | 33.1 (717萬) | 29.76 (1,056萬) | 28.91 (1,248萬) | 47.25 (91.8萬) | 每股賣出均價 (累計賣張) | 46.48 (1.71萬) | 46.15 (3.85萬) | 46.67 (9.88萬) | 46.19 (20萬) | 46.01 (38.9萬) | 47.32 (122萬) | 44.04 (207萬) | 40.01 (345萬) | 34.93 (517萬) | 33.2 (744萬) | 29.91 (1,053萬) | 29.08 (1,224萬) | 47.12 (119萬) | 買賣超張數 (佔發行量) | +4,338 (0.14%) | -3,078 (0.1%) | -3.86萬 (1.27%) | -7.69萬 (2.52%) | -9.93萬 (3.26%) | -26.2萬 (8.59%) | -5.99萬 (1.96%) | +3.78萬 (1.24%) | -1.89萬 (0.62%) | -26.8萬 (8.8%) | +2.82萬 (0.93%) | +24.3萬 (7.97%) | -26.8萬 (8.79%) | 買賣超金額 (佔成交額) | +2.03億 (9.67%) | -1.38億 (3.55%) | -18.1億 (16.41%) | -35.6億 (18.84%) | -45.7億 (12.14%) | -122億 (8.28%) | -45.8億 (1.84%) | -15.3億 (0.42%) | -31.5億 (0.72%) | -96.7億 (1.62%) | -8.1億 (0.1%) | +49.7億 (0.4%) | -125億 (8.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.91 (138) | 33.91 (138) | 33.91 (138) | 33.91 (138) | 33.91 (138) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.91 (3,237) | 33.91 (3,237) | 33.91 (3,237) | 33.91 (3,237) | 33.91 (3,237) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,099 (0.1%) | -3,099 (0.1%) | -3,099 (0.1%) | -3,099 (0.1%) | -3,099 (0.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.05億 (0.03%) | -1.05億 (0.02%) | -1.05億 (0.02%) | -1.05億 (0.01%) | -1.05億 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 46.53 (2.15萬) | 46.28 (3.54萬) | 46.55 (6.02萬) | 46.16 (12.3萬) | 46 (29萬) | 47.53 (95.7萬) | 43.07 (201萬) | 39.14 (349萬) | 34.45 (515萬) | 33.1 (717萬) | 29.76 (1,056萬) | 26.44 (1,570萬) | 47.25 (91.8萬) | 每股賣出均價 (累計賣張) | 46.48 (1.71萬) | 46.15 (3.85萬) | 46.67 (9.88萬) | 46.19 (20萬) | 46.01 (38.9萬) | 47.32 (122萬) | 44.04 (207萬) | 40.01 (346萬) | 34.93 (517萬) | 33.2 (744萬) | 29.91 (1,053萬) | 26.68 (1,528萬) | 47.12 (119萬) | 買賣超張數 (佔發行量) | +4,338 (0.14%) | -3,078 (0.1%) | -3.86萬 (1.27%) | -7.69萬 (2.52%) | -9.93萬 (3.26%) | -26.2萬 (8.59%) | -5.99萬 (1.96%) | +3.47萬 (1.14%) | -2.2萬 (0.72%) | -27.1萬 (8.9%) | +2.51萬 (0.82%) | +41.9萬 (13.73%) | -26.8萬 (8.79%) | 買賣超金額 (佔成交額) | +2.03億 (9.67%) | -1.38億 (3.55%) | -18.1億 (16.41%) | -35.6億 (18.84%) | -45.7億 (12.14%) | -122億 (8.28%) | -45.8億 (1.84%) | -16.4億 (0.45%) | -32.6億 (0.74%) | -97.8億 (1.64%) | -9.15億 (0.11%) | +75億 (0.6%) | -125億 (8.96%) | 目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 46.34 (2,905) | 46.12 (5,639) | 46.48 (1.04萬) | 46.08 (2.47萬) | 46.07 (2.51萬) | 46.93 (5.84萬) | 42.7 (13.5萬) | 36.65 (37.2萬) | 32.35 (57.6萬) | 31.84 (69萬) | 31.68 (70.1萬) | 31.12 (75.4萬) | 46.8 (5.73萬) | 每股賣出均價 (累計賣張) | 46.45 (18.1) | 46.11 (44.8) | 46.59 (136) | 45.76 (1,967) | 45.66 (5,739) | 47.99 (1.2萬) | 35.66 (23.1萬) | 35.07 (33.7萬) | 32.96 (40.6萬) | 32.92 (41.1萬) | 32.77 (41.8萬) | 31.53 (47.2萬) | 46.5 (9,688) | 買賣超張數 (佔發行量) | +2,887 (0.09%) | +5,594 (0.18%) | +1.02萬 (0.34%) | +2.28萬 (0.75%) | +1.93萬 (0.63%) | +4.64萬 (1.52%) | -9.62萬 (3.16%) | +3.62萬 (1.19%) | +17.1萬 (5.62%) | +27.9萬 (9.17%) | +28.4萬 (9.32%) | +28.3萬 (9.28%) | +4.76萬 (1.56%) | 買賣超金額 (佔成交額) | +1.34億 (6.38%) | +2.58億 (6.65%) | +4.76億 (4.31%) | +10.5億 (5.57%) | +8.93億 (2.37%) | +21.6億 (1.47%) | -24.8億 (1%) | +18.6億 (0.51%) | +52.9億 (1.21%) | +84.5億 (1.42%) | +85.4億 (1.05%) | +86.1億 (0.69%) | +22.3億 (1.6%) | 目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 46.51 (66.2) | 46.06 (230) | 46.94 (3,334) | 46.48 (5,496) | 46.27 (9,035) | 47.76 (4.8萬) | 45.45 (7.03萬) | 42.04 (10.3萬) | 37.83 (13.4萬) | 35.72 (18.7萬) | 31.55 (27.9萬) | 28.08 (40.5萬) | 47.6 (4.68萬) | 每股賣出均價 (累計賣張) | 46.37 (347) | 46.08 (867) | 46.41 (1,383) | 45.97 (3,513) | 45.89 (7,259) | 47.67 (4.46萬) | 45.65 (6.53萬) | 42.38 (9.55萬) | 38.02 (12.6萬) | 35.67 (17.9萬) | 31.36 (27.3萬) | 27.87 (40.3萬) | 47.38 (4.27萬) | 買賣超張數 (佔發行量) | -281 (0.01%) | -637 (0.02%) | +1,951 (0.06%) | +1,984 (0.07%) | +1,776 (0.06%) | +3,355 (0.11%) | +4,961 (0.16%) | +7,751 (0.25%) | +8,859 (0.29%) | +7,688 (0.25%) | +6,253 (0.21%) | +1,740 (0.06%) | +4,037 (0.13%) | 買賣超金額 (佔成交額) | -1,301萬 (0.62%) | -2,936萬 (0.76%) | +9,233萬 (0.84%) | +9,399萬 (0.5%) | +8,496萬 (0.23%) | +1.65億 (0.11%) | +2.13億 (0.09%) | +2.93億 (0.08%) | +3.1億 (0.07%) | +2.84億 (0.05%) | +2.51億 (0.03%) | +1.36億 (0.01%) | +2.02億 (0.14%) | 避險 | 每股買進均價 (累計買張) | 46.56 (287) | 46.34 (427) | 46.91 (2,940) | 46.58 (4,372) | 46.45 (9,460) | 47.3 (3.72萬) | 43.32 (7.96萬) | 40.79 (11.2萬) | 36.14 (15.9萬) | 34.16 (23.9萬) | 30.32 (36.8萬) | 24.07 (86.7萬) | 47.24 (3.69萬) | 每股賣出均價 (累計賣張) | 46.52 (554) | 46.17 (1,240) | 46.47 (2,107) | 46.13 (3,948) | 46.06 (1.03萬) | 47.73 (3.2萬) | 45.15 (6.1萬) | 41.06 (10.3萬) | 36.43 (14.4萬) | 34 (23.9萬) | 30.48 (34.8萬) | 24.18 (84萬) | 47.32 (3.01萬) | 買賣超張數 (佔發行量) | -267 (0.01%) | -813 (0.03%) | +833 (0.03%) | +424 (0.01%) | -826 (0.03%) | +5,225 (0.17%) | +1.86萬 (0.61%) | +1.04萬 (0.34%) | +1.59萬 (0.52%) | +1,805 (0.06%) | +2.08萬 (0.68%) | +2.8萬 (0.92%) | +6,800 (0.22%) | 買賣超金額 (佔成交額) | -1,241萬 (0.59%) | -3,748萬 (0.97%) | +4,000萬 (0.36%) | +2,149萬 (0.11%) | -3,433萬 (0.09%) | +2.33億 (0.16%) | +6.95億 (0.28%) | +3.91億 (0.11%) | +5.3億 (0.12%) | +9,903萬 (0.02%) | +5.77億 (0.07%) | +5.89億 (0.05%) | +3.19億 (0.23%) | 合計 | 每股買進均價 (累計買張) | 46.55 (353) | 46.24 (657) | 46.93 (6,273) | 46.52 (9,869) | 46.37 (1.85萬) | 47.56 (8.52萬) | 44.32 (15萬) | 41.39 (21.6萬) | 36.91 (29.4萬) | 34.84 (42.6萬) | 30.85 (64.7萬) | 25.05 (143萬) | 47.44 (8.37萬) | 每股賣出均價 (累計賣張) | 46.46 (901) | 46.13 (2,108) | 46.45 (3,489) | 46.06 (7,461) | 45.99 (1.75萬) | 47.69 (7.66萬) | 45.41 (12.6萬) | 41.7 (19.8萬) | 37.17 (27萬) | 34.72 (41.8萬) | 30.87 (62.1萬) | 25.07 (140萬) | 47.35 (7.28萬) | 買賣超張數 (佔發行量) | -548 (0.02%) | -1,450 (0.05%) | +2,784 (0.09%) | +2,408 (0.08%) | +950 (0.03%) | +8,581 (0.28%) | +2.36萬 (0.77%) | +1.82萬 (0.6%) | +2.47萬 (0.81%) | +9,493 (0.31%) | +2.7萬 (0.89%) | +2.35萬 (0.77%) | +1.08萬 (0.36%) | 買賣超金額 (佔成交額) | -2,542萬 (1.21%) | -6,684萬 (1.72%) | +1.32億 (1.2%) | +1.15億 (0.61%) | +5,063萬 (0.13%) | +3.98億 (0.27%) | +9.07億 (0.36%) | +6.83億 (0.19%) | +8.4億 (0.19%) | +3.83億 (0.06%) | +8.29億 (0.1%) | +5.67億 (0.05%) | +5.2億 (0.37%) | 目前股價 46.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 46.51 (2.47萬) | 46.25 (4.17萬) | 46.57 (7.68萬) | 46.17 (15.8萬) | 46.02 (33.3萬) | 47.5 (110萬) | 43.13 (230萬) | 39.03 (408萬) | 34.37 (602萬) | 33.08 (828萬) | 29.93 (1,191萬) | 26.53 (1,788萬) | 47.24 (106萬) | 每股賣出均價 (累計賣張) | 46.48 (1.81萬) | 46.15 (4.06萬) | 46.66 (10.2萬) | 46.18 (20.9萬) | 46 (41.2萬) | 47.34 (131萬) | 43.31 (243萬) | 39.67 (399萬) | 34.9 (585萬) | 33.27 (827萬) | 30.07 (1,157萬) | 26.68 (1,715萬) | 47.13 (127萬) | 買賣超張數 (佔發行量) | +6,677 (0.22%) | +1,066 (0.03%) | -2.56萬 (0.84%) | -5.17萬 (1.7%) | -7.9萬 (2.59%) | -20.7萬 (6.79%) | -13.3萬 (4.35%) | +8.91萬 (2.92%) | +17.4萬 (5.71%) | +1.76萬 (0.58%) | +33.6萬 (11.03%) | +72.5萬 (23.78%) | -20.9萬 (6.87%) | 買賣超金額 (佔成交額) | +3.11億 (14.84%) | +5,352萬 (1.38%) | -12億 (10.9%) | -23.9億 (12.67%) | -36.3億 (9.63%) | -96.3億 (6.54%) | -61.6億 (2.48%) | +9.05億 (0.25%) | +28.8億 (0.66%) | -9.39億 (0.16%) | +84.6億 (1.04%) | +167億 (1.33%) | -97.6億 (6.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 46.65 | +1.5 | +3.32 | 752 | 247 | 335 | -87.2 | 1,044 | 34.2 | 24.9 | 5.17 | +19.8 | 17.9 | 17 | +0.93 | 290 | 357 | -66.5 | 24M02 | 45.15 | -0.9 | -1.95 | 607 | 211 | 285 | -74.4 | 1,131 | 37.1 | 7.56 | 2.68 | +4.88 | 17.7 | 16 | +1.68 | 236 | 304 | -67.9 | 24M01 | 46.05 | -7.75 | -14.41 | 1,588 | 460 | 566 | -106 | 1,211 | 39.7 | 24.8 | 1.83 | +23 | 48 | 39.8 | +8.23 | 532 | 608 | -75 | 23M12 | 53.8 | +18.6 | +52.84 | 1,627 | 515 | 397 | +118 | 1,282 | 42.1 | 49.1 | 49.1 | -0.03 | 34.3 | 31.6 | +2.71 | 598 | 478 | +120 | 23M11 | 35.2 | +1.1 | +3.23 | 674 | 455 | 328 | +127 | 1,200 | 39.4 | 8.27 | 169 | -161 | 10.5 | 12.3 | -1.82 | 474 | 510 | -36 | 23M10 | 34.1 | -2.2 | -6.06 | 285 | 124 | 160 | -36.2 | 1,054 | 34.6 | 20.1 | 3.24 | +16.8 | 21.4 | 9.58 | +11.8 | 165 | 173 | -7.58 | 23M09 | 36.3 | -0.3 | -0.82 | 266 | 115 | 123 | -8.25 | 1,079 | 35.4 | 23.8 | 1.49 | +22.3 | 12.3 | 12 | +0.35 | 151 | 136 | +14.4 | 23M08 | 36.6 | +1.6 | +4.57 | 585 | 301 | 259 | +41.8 | 1,103 | 36.2 | 15.4 | 2.83 | +12.6 | 12.4 | 15.5 | -3.11 | 328 | 277 | +51.3 | 23M07 | 35 | +3.65 | +11.64 | 933 | 330 | 284 | +45.9 | 1,027 | 33.7 | 7.1 | 46.6 | -38.5 | 18.3 | 27.1 | -7.81 | 356 | 358 | -0.37 | 23M06 | 31.35 | +0.5 | +1.62 | 840 | 303 | 404 | -101 | 948 | 31.1 | 145 | 30.1 | +115 | 9.35 | 8 | +1.35 | 458 | 442 | +16 | 23M05 | 30.85 | +0.6 | +1.98 | 396 | 269 | 205 | +64.3 | 1,079 | 35.4 | 11.4 | 24 | -12.6 | 9.22 | 5.29 | +3.93 | 289 | 234 | +55.7 | 23M04 | 30.25 | +2.1 | +7.46 | 237 | 148 | 101 | +47.3 | 1,009 | 33.1 | 34.4 | 0.99 | +33.4 | 4.09 | 3.83 | +0.26 | 187 | 106 | +81 | 23M03 | 28.15 | +2.8 | +11.05 | 237 | 151 | 103 | +48.6 | 958 | 31.4 | 25.5 | 0.43 | +25.1 | 8.39 | 10.8 | -2.41 | 185 | 114 | +71.3 | 23M02 | 25.35 | +0.4 | +1.6 | 151 | 77.6 | 70.8 | +6.83 | 948 | 31.1 | 20 | 2.02 | +18 | 6.67 | 6.85 | -0.17 | 104 | 79.7 | +24.7 | 23M01 | 24.95 | +1.4 | +5.94 | 94.5 | 68.2 | 48.3 | +19.9 | 944 | 31 | 2.95 | 0.12 | +2.83 | 1.7 | 1.15 | +0.55 | 72.9 | 49.6 | +23.3 | 22M12 | 23.55 | -1.05 | -4.27 | 199 | 89.6 | 121 | -31.4 | 931 | 30.6 | 13.4 | 1.64 | +11.8 | 7.41 | 6.55 | +0.86 | 110 | 129 | -18.8 | 22M11 | 24.6 | +2.5 | +11.31 | 263 | 169 | 127 | +42.2 | 975 | 32 | 14.9 | 2.68 | +12.3 | 4 | 5.69 | -1.69 | 188 | 135 | +52.8 | 22M10 | 22.1 | +0.2 | +0.91 | 215 | 132 | 123 | +8.67 | 944 | 31 | 19 | 1.13 | +17.9 | 7.79 | 5.31 | +2.49 | 159 | 130 | +29.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 21.9 | -0.1 | -0.45 | 254 | 138 | 159 | -21.4 | 933 | 30.6 | 20.6 | 4.38 | +16.2 | 8.23 | 6.45 | +1.78 | 167 | 170 | -3.48 | 22M08 | 22 | -0.6 | -2.65 | 297 | 149 | 180 | -30.7 | 965 | 31.7 | 24.8 | 1.71 | +23.1 | 5.37 | 6.27 | -0.9 | 180 | 188 | -8.54 | 22M07 | 22.6 | +0.9 | +4.15 | 373 | 232 | 189 | +42.9 | 1,008 | 33 | 12 | 49.3 | -37.2 | 7.3 | 5.29 | +2.02 | 252 | 244 | +7.72 | 22M06 | 21.7 | -7.4 | -25.43 | 360 | 133 | 217 | -83.7 | 932 | 30.6 | 10.5 | 0.86 | +9.69 | 8.66 | 6.74 | +1.92 | 153 | 225 | -72.1 | 22M05 | 29.1 | +1.5 | +5.43 | 371 | 233 | 196 | +37.5 | 1,043 | 34.2 | 27.7 | 0.08 | +27.6 | 7.16 | 6.45 | +0.71 | 268 | 202 | +65.9 | 22M04 | 27.6 | -2.35 | -7.85 | 266 | 87.2 | 179 | -92.2 | 1,005 | 33 | 12.1 | 4.33 | +7.75 | 5.01 | 4.16 | +0.86 | 104 | 188 | -83.6 | 22M03 | 29.95 | +1.15 | +3.99 | 385 | 193 | 164 | +29.8 | 1,052 | 34.5 | 15.5 | 0.35 | +15.1 | 19.1 | 13 | +6.15 | 228 | 177 | +51.1 | 22M02 | 28.8 | +0.45 | +1.59 | 270 | 121 | 154 | -33.1 | 1,052 | 34.5 | 14.6 | 0.06 | +14.5 | 4.42 | 4.46 | -0.04 | 140 | 159 | -18.6 | 22M01 | 28.35 | -2.1 | -6.9 | 316 | 113 | 115 | -2.2 | 1,068 | 35 | 16.1 | 0.73 | +15.4 | 5.83 | 9.93 | -4.1 | 135 | 125 | +9.1 | 21M12 | 30.45 | +2.75 | +9.93 | 572 | 218 | 188 | +30.8 | 1,077 | 35.3 | 55.1 | 0.13 | +55 | 16.5 | 17.9 | -1.36 | 290 | 206 | +84.3 | 21M11 | 27.7 | +1.7 | +6.54 | 374 | 149 | 146 | +3.15 | 1,057 | 34.7 | 8.76 | 0.69 | +8.07 | 6.27 | 2.66 | +3.61 | 164 | 149 | +14.8 | 21M10 | 26 | +1.25 | +5.05 | 259 | 137 | 115 | +22.3 | 1,074 | 35.2 | 0.33 | 0.06 | +0.28 | 2.02 | 2.53 | -0.51 | 140 | 118 | +22.1 | 21M09 | 24.75 | -0.45 | -1.79 | 225 | 97.9 | 126 | -27.7 | 1,040 | 34.1 | 0.73 | 0.57 | +0.16 | 1.91 | 4.43 | -2.52 | 101 | 131 | -30.1 | 21M08 | 25.2 | -2 | -7.35 | 459 | 117 | 228 | -111 | 1,058 | 34.7 | 0.08 | 0.11 | -0.03 | 4.81 | 7.48 | -2.68 | 122 | 236 | -114 | 21M07 | 27.2 | -2.1 | -7.17 | 407 | 90.3 | 192 | -101 | 1,164 | 38.2 | 1.05 | 0.04 | +1 | 9.56 | 13.1 | -3.5 | 101 | 205 | -104 | 21M06 | 29.3 | -2.6 | -8.15 | 485 | 173 | 254 | -80.9 | 1,234 | 40.5 | 0.15 | 0.25 | -0.1 | 16.7 | 17.9 | -1.25 | 190 | 272 | -82.2 | 21M05 | 31.9 | -2.4 | -7 | 960 | 347 | 384 | -36.1 | 1,321 | 43.3 | 0.46 | 2.51 | -2.05 | 26.4 | 36.3 | -9.86 | 374 | 422 | -48 | 21M04 | 34.3 | +2.85 | +9.06 | 592 | 244 | 195 | +49.2 | 1,347 | 44.2 | 0.79 | 0.19 | +0.6 | 18.6 | 17.2 | +1.43 | 263 | 212 | +51.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 31.45 | +4.6 | +17.13 | 919 | 434 | 247 | +187 | 1,297 | 42.6 | 0.52 | 0.76 | -0.24 | 31.8 | 37.2 | -5.4 | 467 | 285 | +181 | 21M02 | 26.85 | -0.2 | -0.74 | 633 | 196 | 231 | -34.9 | 1,135 | 37.2 | 0.41 | 0.02 | +0.39 | 34.8 | 14.1 | +20.7 | 231 | 245 | -13.8 | 21M01 | 27.05 | +3.4 | +14.38 | 1,197 | 410 | 269 | +141 | 1,178 | 38.6 | 2.52 | 1.4 | +1.12 | 23.5 | 22 | +1.49 | 436 | 292 | +144 | 20M12 | 23.65 | +0.5 | +2.16 | 553 | 171 | 152 | +19.3 | 1,057 | 34.7 | 0.6 | 1.25 | -0.64 | 8.04 | 6.89 | +1.15 | 180 | 160 | +19.8 | 20M11 | 23.15 | -0.7 | -2.94 | 547 | 214 | 301 | -86.7 | 1,036 | 34 | 0.06 | 1.41 | -1.35 | 2.66 | 2.5 | +0.16 | 217 | 305 | -87.9 | 20M10 | 23.85 | -0.95 | -3.83 | 567 | 244 | 255 | -10.4 | 1,066 | 35 | 0.66 | 0.4 | +0.26 | 4.59 | 6.81 | -2.21 | 250 | 262 | -12.3 | 20M09 | 24.8 | +1.45 | +6.21 | 790 | 273 | 195 | +78.3 | 1,044 | 34.3 | 0.42 | 0.07 | +0.35 | 17 | 20.6 | -3.6 | 291 | 216 | +75.1 | 20M08 | 23.35 | +3.05 | +15.02 | 998 | 311 | 211 | +101 | 966 | 31.4 | 1.78 | 0 | +1.77 | 25.9 | 21.8 | +4.07 | 339 | 232 | +107 | 20M07 | 20.3 | +2.4 | +13.41 | 782 | 162 | 150 | +11.8 | 865 | 28.1 | 0.1 | 0.34 | -0.24 | 16.7 | 14.4 | +2.34 | 179 | 165 | +13.9 | 20M06 | 17.9 | +1.55 | +9.48 | 246 | 88.2 | 70.7 | +17.5 | 846 | 27.5 | 0.05 | 0.3 | -0.25 | 6.34 | 6.99 | -0.64 | 94.6 | 78 | +16.6 | 20M05 | 16.35 | -0.3 | -1.8 | 217 | 100 | 100 | +0.4 | 841 | 27.3 | 0.03 | 0 | +0.03 | 3.84 | 3.75 | +0.09 | 104 | 104 | +0.52 | 20M04 | 16.65 | +1.05 | +6.73 | 307 | 94.7 | 97 | -2.39 | 842 | 27.4 | 0.1 | 0.02 | +0.08 | 5.7 | 6.5 | -0.8 | 100 | 104 | -3.1 | 20M03 | 15.6 | -0.75 | -4.59 | 438 | 153 | 166 | -12.6 | 855 | 27.8 | 2.1 | 0.04 | +2.06 | 6.32 | 6.62 | -0.3 | 162 | 172 | -10.9 | 20M02 | 16.35 | -0.55 | -3.25 | 140 | 57.9 | 63.3 | -5.37 | 867 | 28.2 | 0.16 | 0 | +0.16 | 2.45 | 2.36 | +0.09 | 60.5 | 65.6 | -5.12 | 20M01 | 16.9 | -0.95 | -5.32 | 129 | 58.6 | 50.1 | +8.54 | 876 | 28.5 | 0.18 | 0.08 | +0.09 | 1.19 | 2.3 | -1.1 | 60 | 52.5 | +7.52 | 19M12 | 17.85 | -0.1 | -0.56 | 166 | 57.5 | 67.4 | -9.9 | 864 | 28.1 | 0.5 | 0 | +0.5 | 4.1 | 3.64 | +0.46 | 62.1 | 71.1 | -8.95 | 19M11 | 17.95 | +0.15 | +0.84 | 170 | 64.9 | 70.7 | -5.78 | 879 | 28.6 | 0.13 | 0 | +0.13 | 4.22 | 4.52 | -0.29 | 69.3 | 75.3 | -5.95 | 19M10 | 17.8 | 0 | 0 | 122 | 49.1 | 48.7 | +0.38 | 874 | 28.4 | 0.01 | 0.02 | -0.01 | 2.86 | 3.11 | -0.26 | 52 | 51.9 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 17.8 | +0.6 | +3.49 | 177 | 45.5 | 60.5 | -15 | 873 | 28.4 | 0.44 | 0.15 | +0.29 | 4.18 | 3.85 | +0.33 | 50.1 | 64.5 | -14.4 | 19M08 | 17.2 | -1.75 | -9.23 | 167 | 36.5 | 92.7 | -56.2 | 889 | 28.9 | 0.43 | 0.04 | +0.39 | 1.15 | 2.01 | -0.86 | 38.1 | 94.7 | -56.7 | 19M07 | 18.95 | -0.3 | -1.56 | 131 | 26 | 43.2 | -17.2 | 949 | 30.8 | 0.01 | 0.05 | -0.05 | 3.25 | 3.73 | -0.48 | 29.3 | 47 | -17.7 | 19M06 | 19.25 | +0.2 | +1.05 | 95.6 | 47.1 | 42.6 | +4.44 | 942 | 30.6 | 0.06 | 0.01 | +0.05 | 2.12 | 1.34 | +0.78 | 49.3 | 44 | +5.28 | 19M05 | 19.05 | -1.9 | -9.07 | 154 | 54 | 85.9 | -31.9 | 941 | 30.6 | 0.09 | 0.01 | +0.07 | 2.88 | 3.01 | -0.12 | 56.9 | 88.9 | -32 | 19M04 | 20.95 | +1.2 | +6.08 | 206 | 69.6 | 45.8 | +23.9 | 974 | 31.7 | 0 | 0.07 | -0.06 | 6.12 | 4.62 | +1.5 | 75.8 | 50.5 | +25.3 | 19M03 | 19.75 | -0.6 | -2.95 | 148 | 59 | 64 | -4.94 | 956 | 31.1 | 0 | 0.12 | -0.12 | 3.41 | 4.95 | -1.53 | 62.5 | 69.1 | -6.6 | 19M02 | 20.35 | +0.85 | +4.36 | 133 | 43.9 | 45.3 | -1.44 | 970 | 31.5 | 0.07 | 0.63 | -0.56 | 5.78 | 4.45 | +1.33 | 49.8 | 50.4 | -0.67 | 19M01 | 19.5 | +0.05 | +0.26 | 163 | 78.8 | 52.5 | +26.3 | 975 | 31.7 | 0.74 | 0.34 | +0.41 | 6.44 | 5.89 | +0.55 | 86 | 58.7 | +27.3 | 18M12 | 19.45 | -0.45 | -2.26 | 175 | 71.9 | 66 | +5.93 | 956 | 31.1 | 0.39 | 0.16 | +0.23 | 4.6 | 5.33 | -0.73 | 76.9 | 71.5 | +5.43 | 18M11 | 19.9 | -1.8 | -8.29 | 337 | 105 | 148 | -43 | 941 | 30.6 | 0 | 0.62 | -0.62 | 10.3 | 9.6 | +0.66 | 116 | 159 | -42.9 | 18M10 | 21.7 | -3.55 | -14.06 | 327 | 133 | 127 | +6.35 | 983 | 32 | 0.01 | 0 | +0.01 | 7.14 | 9.38 | -2.24 | 140 | 136 | +4.12 | 18M09 | 25.25 | -0.45 | -1.75 | 256 | 106 | 79.5 | +26.9 | 978 | 31.8 | 1.66 | 4.65 | -2.99 | 8.88 | 9.22 | -0.33 | 117 | 93.4 | +23.6 | 18M08 | 25.7 | +0.7 | +2.8 | 320 | 107 | 71.1 | +36.1 | 950 | 30.9 | 0.02 | 1.18 | -1.16 | 15.2 | 17.9 | -2.66 | 122 | 90.1 | +32.2 | 18M07 | 25 | +0.1 | +0.4 | 316 | 97.1 | 76.5 | +20.7 | 912 | 29.6 | 0.03 | 0.21 | -0.18 | 14 | 12.6 | +1.34 | 111 | 89.3 | +21.8 | 18M06 | 24.9 | +0.35 | +1.43 | 641 | 148 | 124 | +23.7 | 890 | 28.9 | 4.87 | 3.83 | +1.04 | 30.4 | 33.3 | -2.93 | 183 | 161 | +21.8 | 18M05 | 24.55 | +1.75 | +7.68 | 686 | 186 | 158 | +28.5 | 853 | 27.7 | 0.09 | 8.95 | -8.86 | 24.4 | 19.2 | +5.21 | 211 | 186 | +24.8 | 18M04 | 22.8 | -1.9 | -7.69 | 420 | 105 | 111 | -5.76 | 839 | 27.3 | 0.11 | 4.77 | -4.66 | 17.1 | 21.7 | -4.55 | 122 | 137 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 24.7 | +0.1 | +0.41 | 922 | 179 | 178 | +0.7 | 837 | 27.2 | 0.9 | 1.28 | -0.38 | 27.9 | 28.7 | -0.81 | 208 | 208 | -0.49 | 18M02 | 24.6 | -3.05 | -11.03 | 651 | 133 | 139 | -6.18 | 842 | 27.4 | 1.5 | 3.85 | -2.36 | 11.5 | 15.5 | -4 | 146 | 158 | -12.5 | 18M01 | 27.65 | +3.5 | +14.49 | 1,832 | 289 | 205 | +84.1 | 843 | 27.4 | 21.6 | 2.53 | +19 | 47.5 | 52 | -4.49 | 359 | 260 | +98.7 | 17M12 | 24.15 | +3.65 | +17.8 | 717 | 149 | 129 | +20.3 | 759 | 24.7 | 0.48 | 0.01 | +0.47 | 27.7 | 24 | +3.73 | 177 | 153 | +24.5 | 17M11 | 20.5 | +4.9 | +31.41 | 1,007 | 205 | 141 | +64.3 | 749 | 24.3 | 0.37 | 0.05 | +0.31 | 27 | 21.2 | +5.84 | 232 | 162 | +70.5 | 17M10 | 15.6 | +0.4 | +2.63 | 151 | 53.8 | 43.1 | +10.7 | 708 | 23 | 0.1 | 0 | +0.1 | 7.53 | 6.47 | +1.05 | 61.4 | 49.6 | +11.8 | 17M09 | 15.2 | 0 | 0 | 298 | 74.8 | 68.7 | +6.07 | 695 | 22.6 | 0 | 0.4 | -0.4 | 13.7 | 14.6 | -0.93 | 88.5 | 83.7 | +4.74 | 17M08 | 15.2 | +0.35 | +2.36 | 167 | 49.2 | 54.3 | -5.03 | 741 | 24.1 | 0.4 | 0 | +0.4 | 8.62 | 5.43 | +3.19 | 58.3 | 59.7 | -1.45 | 17M07 | 14.85 | -1.1 | -6.9 | 140 | 23.3 | 38.9 | -15.6 | 741 | 24.1 | 0.13 | 0 | +0.13 | 7.02 | 10.3 | -3.32 | 30.4 | 49.3 | -18.8 | 17M06 | 15.95 | -0.55 | -3.33 | 200 | 44.6 | 61.9 | -17.3 | 720 | 23.4 | 0.2 | 0.05 | +0.15 | 5.12 | 3.77 | +1.34 | 49.9 | 65.7 | -15.8 | 17M05 | 16.5 | +2.25 | +15.79 | 297 | 93.1 | 43.5 | +49.6 | 808 | 26.2 | 0 | 0.01 | -0.01 | 11.7 | 5.67 | +6.05 | 105 | 49.2 | +55.6 | 17M04 | 14.25 | -0.15 | -1.04 | 105 | 42.1 | 36.9 | +5.2 | 779 | 25.3 | 0 | 0 | 0 | 1.44 | 2.18 | -0.74 | 43.6 | 39.1 | +4.46 | 17M03 | 14.4 | -0.35 | -2.37 | 157 | 60.3 | 56.6 | +3.76 | 779 | 25.3 | 0 | 0.02 | -0.02 | 4.65 | 4.72 | -0.06 | 65 | 61.3 | +3.68 | 17M02 | 14.75 | +0.35 | +2.43 | 207 | 74.6 | 50.5 | +24.1 | 782 | 25.4 | 0 | 0 | +0 | 9.11 | 7.61 | +1.5 | 83.7 | 58.1 | +25.6 | 17M01 | 14.4 | +1.3 | +9.92 | 159 | 68.9 | 26.6 | +42.2 | 737 | 23.9 | 0 | 0.06 | -0.06 | 3.07 | 2.66 | +0.41 | 72 | 29.4 | +42.6 | 16M12 | 13.1 | -0.4 | -2.96 | 141 | 52.7 | 39.9 | +12.8 | 700 | 22.7 | 0 | 0.17 | -0.17 | 1.29 | 1.48 | -0.19 | 54 | 41.5 | +12.4 | 16M11 | 13.5 | -1 | -6.9 | 179 | 42.8 | 66.5 | -23.7 | 661 | 21.4 | 0.19 | 0 | +0.19 | 4.27 | 5.49 | -1.22 | 47.3 | 72 | -24.7 | 16M10 | 14.5 | -0.05 | -0.34 | 129 | 40.4 | 41.9 | -1.45 | 687 | 22.3 | 0 | 1.83 | -1.83 | 3.04 | 3.47 | -0.43 | 43.5 | 47.2 | -3.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 14.55 | +0.3 | +2.11 | 258 | 65.6 | 61.7 | +3.83 | 720 | 23.4 | 1.83 | 0.01 | +1.83 | 13.1 | 11 | +2.08 | 80.5 | 72.7 | +7.74 | 16M08 | 14.25 | -0.95 | -6.25 | 334 | 93.4 | 78.4 | +15 | 701 | 22.8 | 0 | 0.02 | -0.02 | 10.9 | 19.5 | -8.62 | 104 | 97.9 | +6.37 | 16M07 | 15.2 | +0.1 | +0.66 | 599 | 112 | 82.5 | +29.9 | 689 | 22.4 | 0.1 | 1.33 | -1.23 | 43.5 | 35.8 | +7.7 | 156 | 120 | +36.4 | 16M06 | 15.1 | +2.3 | +17.97 | 915 | 184 | 92.5 | +91.6 | 649 | 21 | 4.57 | 5.59 | -1.02 | 28.3 | 27.9 | +0.41 | 217 | 126 | +90.9 | 16M05 | 12.8 | +1.3 | +11.3 | 262 | 83.9 | 86.2 | -2.28 | 550 | 17.8 | 2.54 | 0.18 | +2.36 | 6.51 | 3.65 | +2.86 | 93 | 90 | +2.94 | 16M04 | 11.5 | -0.85 | -6.88 | 121 | 36.5 | 46.7 | -10.2 | 547 | 17.7 | 0.03 | 0 | +0.02 | 2.98 | 3.14 | -0.15 | 39.5 | 49.8 | -10.3 | 16M03 | 12.35 | +0.5 | +4.22 | 291 | 87 | 61.8 | +25.2 | 552 | 17.9 | 0 | 0 | 0 | 8.6 | 7.46 | +1.14 | 95.6 | 69.3 | +26.3 | 16M02 | 11.85 | +0.4 | +3.49 | 122 | 47.6 | 33.8 | +13.8 | 528 | 17.1 | 0 | 0 | +0 | 3 | 3.22 | -0.22 | 50.6 | 37 | +13.6 | 16M01 | 11.45 | -0.65 | -5.37 | 221 | 57.5 | 69.5 | -12.1 | 521 | 16.9 | 0.01 | 0.01 | -0.01 | 4.74 | 4.43 | +0.31 | 62.2 | 74 | -11.8 | 15M12 | 12.1 | 0 | 0 | 252 | 46.3 | 56.6 | -10.3 | 532 | 17.2 | 0 | 0.15 | -0.14 | 7.33 | 7.14 | +0.19 | 53.6 | 63.9 | -10.2 | 15M11 | 12.1 | -1.7 | -12.32 | 252 | 46.9 | 79.1 | -32.2 | 529 | 17.2 | 0.03 | 0 | +0.03 | 7.32 | 9.12 | -1.8 | 54.3 | 88.2 | -34 | 15M10 | 13.8 | +0.9 | +6.98 | 238 | 52.5 | 44.8 | +7.75 | 551 | 17.8 | 0.04 | 0 | +0.04 | 14.5 | 13.3 | +1.15 | 67 | 58.1 | +8.95 | 15M09 | 12.9 | +0.9 | +7.5 | 344 | 84 | 56.7 | +27.3 | 541 | 17.5 | 0.17 | 0.03 | +0.14 | 11.4 | 11.1 | +0.32 | 95.6 | 67.8 | +27.8 | 15M08 | 12 | -1.1 | -8.4 | 394 | 78.5 | 87.9 | -9.44 | 515 | 16.6 | 0.06 | 0.02 | +0.04 | 10 | 8.56 | +1.46 | 88.6 | 96.5 | -7.95 | 15M07 | 13.1 | -1.85 | -12.37 | 274 | 42.7 | 69.3 | -26.6 | 535 | 17.3 | 0.16 | 0.01 | +0.15 | 7.49 | 9.51 | -2.02 | 50.3 | 78.8 | -28.4 | 15M06 | 14.95 | -3.4 | -18.53 | 323 | 58.6 | 103 | -44 | 560 | 18.1 | 0.1 | 0.02 | +0.08 | 6.45 | 6.69 | -0.25 | 65.2 | 109 | -44.2 | 15M05 | 18.35 | -1.75 | -8.71 | 209 | 49.4 | 80.1 | -30.6 | 599 | 19.4 | 0.07 | 0.81 | -0.74 | 2.75 | 4.25 | -1.5 | 52.2 | 85.1 | -32.9 | 15M04 | 20.1 | -0.1 | -0.5 | 197 | 47.4 | 65.9 | -18.5 | 618 | 20 | 0 | 0.02 | -0.02 | 5.28 | 5.74 | -0.47 | 52.7 | 71.7 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 20.2 | -0.35 | -1.7 | 364 | 86 | 80 | +5.98 | 628 | 20.3 | 0.82 | 0.08 | +0.75 | 17.6 | 19.8 | -2.24 | 104 | 99.8 | +4.49 | 15M02 | 20.55 | -0.1 | -0.48 | 189 | 58.5 | 39.6 | +18.8 | 620 | 20 | 0 | 0.01 | -0.01 | 10.8 | 8.86 | +1.94 | 69.2 | 48.5 | +20.7 | 15M01 | 20.65 | -0.7 | -3.28 | 275 | 73.7 | 62.5 | +11.2 | 562 | 20.1 | 0.01 | 0.03 | -0.03 | 14.2 | 20.3 | -6.05 | 87.9 | 82.8 | +5.1 | 14M12 | 21.35 | +1.7 | +8.65 | 300 | 86 | 60.8 | +25.2 | 525 | 18.8 | 0.02 | 0.35 | -0.33 | 18.9 | 16.1 | +2.82 | 105 | 77.2 | +27.7 | 14M11 | 19.65 | -1.2 | -5.76 | 228 | 43.4 | 68.6 | -25.3 | 523 | 18.7 | 0.03 | 0.01 | +0.02 | 13.3 | 13.1 | +0.23 | 56.7 | 81.7 | -25 | 14M10 | 20.85 | -0.55 | -2.57 | 313 | 63 | 96.1 | -33.1 | 543 | 19.4 | 0.02 | 0.8 | -0.78 | 19.4 | 19.3 | +0.08 | 82.5 | 116 | -33.8 | 14M09 | 21.4 | -3.35 | -13.54 | 436 | 64 | 144 | -80 | 560 | 20 | 0.42 | 0 | +0.42 | 28.5 | 29.7 | -1.23 | 92.8 | 174 | -80.8 | 14M08 | 24.75 | +0.75 | +3.12 | 581 | 131 | 90.2 | +41.2 | 639 | 23 | 0.59 | 5.58 | -4.99 | 29.8 | 32.9 | -3.08 | 162 | 129 | +33.2 | 14M07 | 24 | +2.65 | +12.41 | 740 | 98.4 | 106 | -7.99 | 609 | 21.9 | 6.09 | 0.79 | +5.3 | 40.2 | 42.8 | -2.57 | 145 | 150 | -5.26 | 14M06 | 21.35 | +1.85 | +9.49 | 564 | 64.6 | 68.9 | -4.32 | 617 | 22 | 0 | 2.46 | -2.46 | 8.57 | 5.46 | +3.11 | 73.2 | 76.8 | -3.66 | 14M05 | 19.5 | +0.85 | +4.56 | 275 | 75.1 | 70.2 | +4.9 | 621 | 21.9 | 1.76 | 0.41 | +1.35 | 5.44 | 5.21 | +0.23 | 82.3 | 75.8 | +6.48 | 14M04 | 18.65 | +0.7 | +3.9 | 312 | 96.9 | 55 | +41.9 | 618 | 21.8 | 0 | 0.07 | -0.06 | 7.98 | 8.37 | -0.39 | 105 | 63.4 | +41.5 | 14M03 | 17.95 | -0.1 | -0.55 | 211 | 37.6 | 34.7 | +2.86 | 589 | 20.8 | 0.01 | 0.02 | -0.02 | 12.7 | 11.6 | +1.11 | 50.3 | 46.3 | +3.95 | 14M02 | 18.05 | +0.1 | +0.56 | 182 | 37.4 | 54.7 | -17.3 | 592 | 20.9 | 0.02 | 0.14 | -0.13 | 6.35 | 6.05 | +0.3 | 43.8 | 60.9 | -17.1 | 14M01 | 17.95 | -0.35 | -1.91 | 319 | 26.8 | 53.9 | -27.1 | 611 | 21.6 | 0.37 | 0.03 | +0.34 | 11 | 13.3 | -2.32 | 38.1 | 67.2 | -29.1 | 13M12 | 18.3 | +2.25 | +14.02 | 407 | 68.2 | 54 | +14.3 | 637 | 22.5 | 0.94 | 0.04 | +0.9 | 24.5 | 18.1 | +6.33 | 93.6 | 72.1 | +21.5 | 13M11 | 16.05 | -3.15 | -16.41 | 560 | 86.6 | 104 | -16.9 | 637 | 22.5 | 0.04 | 0 | +0.03 | 17.5 | 15.1 | +2.45 | 104 | 119 | -14.4 | 13M10 | 19.2 | -1.35 | -6.57 | 225 | 48 | 59.9 | -11.9 | 649 | 22.9 | 0.01 | 0.58 | -0.57 | 5.85 | 6.92 | -1.07 | 53.9 | 67.4 | -13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 20.55 | +0.6 | +3.01 | 375 | 80 | 69.3 | +10.7 | 660 | 23.3 | 0.6 | 21 | -20.4 | 19.5 | 17.2 | +2.24 | 100 | 108 | -7.44 | 13M08 | 19.95 | -2.2 | -9.93 | 292 | 40.2 | 88.3 | -48.1 | 644 | 22.7 | 0.08 | 1.92 | -1.85 | 9.64 | 7.39 | +2.26 | 50 | 97.6 | -47.7 | 13M07 | 22.15 | +0.65 | +3.02 | 282 | 65.9 | 70.3 | -4.33 | 673 | 23.7 | 0.53 | 0.57 | -0.04 | 11.9 | 10.1 | +1.83 | 78.4 | 80.9 | -2.54 | 13M06 | 21.5 | -2.7 | -11.16 | 168 | 35.6 | 49.1 | -13.5 | 668 | 23.6 | 0.05 | 5.96 | -5.92 | 2.3 | 5.64 | -3.34 | 38 | 60.7 | -22.7 | 13M05 | 24.2 | +0.35 | +1.47 | 267 | 52.7 | 90.4 | -37.8 | 714 | 25.2 | 0.43 | 1.08 | -0.66 | 7.87 | 9 | -1.13 | 61 | 101 | -39.6 | 13M04 | 23.85 | -2.2 | -8.45 | 185 | 52.2 | 53.8 | -1.63 | 745 | 26.3 | 0.09 | 0.81 | -0.72 | 7.28 | 10.1 | -2.81 | 59.5 | 64.7 | -5.17 | 13M03 | 26.05 | -0.4 | -1.51 | 349 | 119 | 90.3 | +29 | 736 | 26 | 1.4 | 0.6 | +0.8 | 19 | 19.5 | -0.55 | 140 | 110 | +29.2 | 13M02 | 26.45 | +0.4 | +1.54 | 229 | 74.3 | 46.2 | +28.1 | 713 | 25.1 | 0.51 | 3.19 | -2.67 | 11.2 | 11.8 | -0.63 | 86 | 61.2 | +24.8 | 13M01 | 26.05 | +0.85 | +3.37 | 419 | 85.4 | 100 | -14.8 | 703 | 24.8 | 6.37 | 0.54 | +5.83 | 14.8 | 13.8 | +0.98 | 107 | 115 | -8.03 | 12M12 | 25.2 | -0.1 | -0.4 | 391 | 86.7 | 117 | -29.9 | 724 | 25.5 | 0.26 | 1.07 | -0.81 | 12.3 | 13.9 | -1.59 | 99.3 | 132 | -32.3 | 12M11 | 25.3 | +2.7 | +11.95 | 413 | 76.5 | 80 | -3.58 | 762 | 26.9 | 0.14 | 2.39 | -2.25 | 17.3 | 12 | +5.38 | 93.9 | 94.4 | -0.45 | 12M10 | 22.6 | -6.2 | -21.53 | 438 | 63.3 | 105 | -42.2 | 765 | 27 | 3.36 | 0.52 | +2.84 | 7.14 | 9.52 | -2.38 | 73.8 | 116 | -41.8 | 12M09 | 28.8 | +2.35 | +8.88 | 516 | 80.1 | 101 | -20.9 | 810 | 28.6 | 6.22 | 0.18 | +6.04 | 12.2 | 11.2 | +0.94 | 98.5 | 112 | -13.9 | 12M08 | 26.45 | -1.15 | -4.17 | 458 | 76.3 | 91.4 | -15.1 | 824 | 29.1 | 0.34 | 1.41 | -1.07 | 10.4 | 11.2 | -0.83 | 87.1 | 104 | -17 | 12M07 | 27.6 | -3.2 | -10.39 | 456 | 67.9 | 157 | -89.2 | 834 | 29.4 | 1.98 | 2.76 | -0.78 | 8.9 | 11.6 | -2.73 | 78.8 | 172 | -92.7 | 12M06 | 30.8 | +0.25 | +0.82 | 387 | 79.4 | 137 | -57.8 | 917 | 32.3 | 1.6 | 1.08 | +0.52 | 13.8 | 7.73 | +6.11 | 94.9 | 146 | -51.1 | 12M05 | 30.55 | -2.95 | -8.81 | 360 | 75.8 | 161 | -84.8 | 968 | 34.2 | 2.22 | 3.38 | -1.16 | 6.03 | 3.26 | +2.77 | 84 | 167 | -83.2 | 12M04 | 33.5 | -5.65 | -14.43 | 259 | 60.7 | 120 | -58.8 | 1,046 | 36.9 | 1.6 | 4.4 | -2.8 | 3.2 | 2.33 | +0.87 | 65.5 | 126 | -60.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 39.15 | -5.85 | -13 | 322 | 96.9 | 120 | -23.2 | 1,073 | 37.9 | 1.89 | 9.95 | -8.06 | 4.1 | 9.39 | -5.29 | 103 | 139 | -36.5 | 12M02 | 45 | +3.65 | +8.83 | 431 | 142 | 59.4 | +83.1 | 1,095 | 38.6 | 5.33 | 25.1 | -19.8 | 10.5 | 11.3 | -0.76 | 158 | 95.9 | +62.5 | 12M01 | 41.35 | +6.25 | +17.81 | 426 | 127 | 89.2 | +37.3 | 1,012 | 35.7 | 22.9 | 6.04 | +16.9 | 12 | 11.2 | +0.74 | 161 | 106 | +54.9 | 11M12 | 35.1 | +1.6 | +4.78 | 267 | 88.8 | 77.7 | +11.2 | 854 | 31.6 | 9.02 | 2.44 | +6.58 | 4.95 | 4.25 | +0.69 | 103 | 84.4 | +18.4 | 11M11 | 33.5 | -1.2 | -3.46 | 439 | 115 | 118 | -2.95 | 854 | 31.6 | 8.16 | 3.39 | +4.77 | 9.68 | 12 | -2.33 | 133 | 134 | -0.52 | 11M10 | 34.7 | -3 | -7.96 | 507 | 137 | 176 | -38.8 | 878 | 32.5 | 4.4 | 1.13 | +3.27 | 10.8 | 8.55 | +2.3 | 152 | 185 | -33.3 | 11M09 | 37.7 | +2.7 | +7.71 | 723 | 158 | 146 | +12.3 | 919 | 34 | 5.05 | 0.56 | +4.49 | 18 | 13.7 | +4.23 | 181 | 160 | +21 | 11M08 | 35 | -4.95 | -12.39 | 782 | 170 | 227 | -57.6 | 901 | 33.3 | 0.75 | 0.83 | -0.08 | 14.2 | 10.2 | +3.97 | 185 | 238 | -53.7 | 11M07 | 39.95 | -10.05 | -20.1 | 563 | 83 | 231 | -148 | 946 | 35 | 0.07 | 0.55 | -0.48 | 15.1 | 11.3 | +3.85 | 98.2 | 243 | -145 | 11M06 | 50 | -6.1 | -10.87 | 437 | 93.6 | 172 | -78.4 | 1,073 | 39.7 | 1.24 | 1.24 | +0 | 6.41 | 7.66 | -1.25 | 101 | 181 | -79.7 | 11M05 | 56.1 | +2.5 | +4.66 | 351 | 116 | 95.6 | +20.1 | 1,129 | 41.9 | 0.38 | 1.06 | -0.67 | 6.28 | 5.72 | +0.56 | 122 | 102 | +20 | 11M04 | 53.6 | -6.4 | -10.67 | 1,020 | 157 | 385 | -228 | 1,109 | 41.2 | 0.72 | 11.1 | -10.4 | 11.4 | 8.18 | +3.19 | 169 | 405 | -235 | 11M03 | 60 | -11.8 | -16.43 | 513 | 131 | 250 | -119 | 1,336 | 49.6 | 6.92 | 8.58 | -1.66 | 9.54 | 10.3 | -0.77 | 148 | 269 | -121 | 11M02 | 71.8 | -7.5 | -9.46 | 351 | 99.9 | 243 | -143 | 1,455 | 54 | 3 | 2.36 | +0.63 | 8.52 | 4.48 | +4.05 | 111 | 250 | -138 | 11M01 | 79.3 | -10.8 | -11.99 | 391 | 150 | 265 | -115 | 1,597 | 59.3 | 1.62 | 16.8 | -15.2 | 6.73 | 6.32 | +0.41 | 158 | 288 | -130 | 10M12 | 90.1 | +0.1 | +0.11 | 264 | 156 | 122 | +33.7 | 1,712 | 63.5 | 1.56 | 15.7 | -14.1 | 4.02 | 6.58 | -2.56 | 161 | 144 | +17 | 10M11 | 90 | +1.1 | +1.24 | 274 | 155 | 95.8 | +58.9 | 1,678 | 62.2 | 6.19 | 4.02 | +2.17 | 10.9 | 11.9 | -0.98 | 172 | 112 | +60.1 | 10M10 | 88.9 | +9.5 | +11.96 | 321 | 205 | 146 | +58.8 | 1,619 | 60.1 | 10.1 | 2.45 | +7.63 | 11 | 8.06 | +2.98 | 226 | 157 | +69.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 79.4 | +4.3 | +5.73 | 262 | 140 | 134 | +5.42 | 1,560 | 57.9 | 3.98 | 7.96 | -3.98 | 3.5 | 3.33 | +0.17 | 147 | 145 | +1.61 | 10M08 | 75.1 | -10.7 | -12.47 | 302 | 139 | 201 | -61.5 | 1,554 | 57.6 | 5.58 | 5.28 | +0.3 | 4.18 | 5.2 | -1.02 | 149 | 211 | -62.3 | 10M07 | 85.8 | +10.6 | +14.1 | 316 | 196 | 157 | +39.4 | 1,602 | 59.6 | 8.67 | 5.92 | +2.75 | 8.47 | 7.09 | +1.38 | 213 | 170 | +43.5 | 10M06 | 75.2 | -4.9 | -6.12 | 316 | 163 | 191 | -28 | 1,567 | 58.3 | 7.26 | 1.85 | +5.42 | 6.03 | 5.73 | +0.3 | 176 | 198 | -22.3 | 10M05 | 80.1 | -6.1 | -7.08 | 452 | 214 | 304 | -90.5 | 1,609 | 59.9 | 10 | 1.77 | +8.28 | 5.16 | 4.27 | +0.89 | 229 | 310 | -81.3 | 10M04 | 86.2 | -7.6 | -8.1 | 307 | 136 | 157 | -20.7 | 1,698 | 63.2 | 0.81 | 9.93 | -9.12 | 3.86 | 3.8 | +0.07 | 141 | 171 | -29.8 | 10M03 | 93.8 | +3.8 | +4.22 | 307 | 211 | 140 | +70.8 | 1,720 | 64 | 3.85 | 4.06 | -0.21 | 4.69 | 4.14 | +0.55 | 220 | 148 | +71.2 | 10M02 | 90 | +0.3 | +0.33 | 220 | 124 | 143 | -19.1 | 1,650 | 61.4 | 4.9 | 1.43 | +3.47 | 3.56 | 3.02 | +0.55 | 133 | 148 | -15 | 10M01 | 89.7 | -6.5 | -6.76 | 314 | 211 | 153 | +58.2 | 1,669 | 62.2 | 2.02 | 11.3 | -9.31 | 3.78 | 4.82 | -1.03 | 217 | 169 | +47.9 | 09M12 | 96.2 | +16.1 | +20.1 | 224 | 152 | 62.9 | +89.3 | 1,611 | 60 | 0.78 | 5.95 | -5.17 | 3.19 | 3.61 | -0.42 | 156 | 72.5 | +83.7 | 09M11 | 80.1 | +2.1 | +2.69 | 202 | 118 | 109 | +9.3 | 1,518 | 56.5 | 1.28 | 7.42 | -6.14 | 2.78 | 2.41 | +0.37 | 122 | 119 | +3.52 | 09M10 | 78 | -4 | -4.88 | 252 | 127 | 113 | +14.2 | 1,509 | 56.2 | 3.95 | 8.61 | -4.66 | 4.85 | 6.35 | -1.5 | 136 | 128 | +8.02 | 09M09 | 82 | +7 | +9.33 | 256 | 153 | 61.8 | +90.8 | 1,488 | 55.4 | 3.77 | 10.1 | -6.35 | 4.49 | 5.78 | -1.29 | 161 | 77.7 | +83.1 | 09M08 | 75 | +5.8 | +8.38 | 326 | 194 | 114 | +79.6 | 1,396 | 52 | 16.8 | 3.85 | +12.9 | 5.24 | 5.07 | +0.17 | 216 | 123 | +92.7 | 09M07 | 69.2 | +12.1 | +21.19 | 539 | 283 | 143 | +141 | 1,320 | 50 | 7.52 | 8.36 | -0.84 | 8.97 | 10.2 | -1.28 | 300 | 161 | +139 | 09M06 | 57.1 | -1.7 | -2.89 | 389 | 185 | 177 | +8.01 | 1,178 | 44.6 | 7.67 | 15.4 | -7.76 | 5.02 | 6.92 | -1.91 | 197 | 199 | -1.65 | 09M05 | 58.8 | -4.5 | -7.11 | 575 | 180 | 212 | -32.4 | 1,111 | 44.9 | 4.95 | 48.6 | -43.6 | 9.1 | 11.7 | -2.55 | 194 | 272 | -78.6 | 09M04 | 63.3 | +12.3 | +24.12 | 557 | 272 | 123 | +149 | 1,143 | 46.2 | 8.41 | 14.6 | -6.2 | 9.73 | 12 | -2.31 | 290 | 149 | +141 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 51 | +4.6 | +9.91 | 442 | 156 | 110 | +46.7 | 993 | 40.1 | 4.92 | 31.2 | -26.3 | 13.3 | 15.8 | -2.55 | 174 | 157 | +17.8 | 09M02 | 46.4 | +4.65 | +11.14 | 391 | 201 | 137 | +64.2 | 949 | 38.3 | 10.5 | 19 | -8.55 | 5.67 | 9.95 | -4.27 | 217 | 166 | +51.4 | 09M01 | 41.75 | -0.85 | -2 | 264 | 89 | 120 | -31.3 | 885 | 35.8 | 18 | 11.4 | +6.57 | 7.78 | 4.93 | +2.85 | 115 | 137 | -21.9 | 08M12 | 42.6 | +0.4 | +0.95 | 316 | 106 | 134 | -28.3 | 916 | 37 | 19 | 14.1 | +4.94 | 7.82 | 7.64 | +0.18 | 132 | 156 | -23.2 | 08M11 | 42.2 | -0.75 | -1.75 | 406 | 153 | 162 | -8.76 | 944 | 38.2 | 31.5 | 36.2 | -4.76 | 6.53 | 4.61 | +1.92 | 191 | 202 | -11.6 | 08M10 | 42.95 | -10.25 | -19.27 | 555 | 247 | 366 | -120 | 953 | 38.5 | 31.6 | 15.6 | +16.1 | 11.4 | 6.84 | +4.54 | 290 | 389 | -99.4 | 08M09 | 53.2 | -10.3 | -16.22 | 569 | 220 | 230 | -10 | 1,071 | 43.3 | 27.2 | 18.3 | +8.93 | 14.7 | 8.56 | +6.1 | 262 | 257 | +5 | 08M08 | 63.5 | +0.2 | +0.32 | 337 | 173 | 146 | +27.2 | 1,080 | 43.6 | 15.7 | 19.4 | -3.71 | 4.83 | 6.58 | -1.75 | 193 | 172 | +21.8 | 08M07 | 63.3 | +3.5 | +5.85 | 287 | 144 | 110 | +33.7 | 1,062 | 44.1 | 18.3 | 10.4 | +7.86 | 6.44 | 6.52 | -0.08 | 169 | 127 | +41.5 | 08M06 | 59.8 | -3.3 | -5.23 | 247 | 107 | 124 | -17.1 | 1,025 | 42.6 | 13.8 | 5.24 | +8.52 | 8.3 | 5.06 | +3.24 | 129 | 134 | -5.37 | 08M05 | 63.1 | -2.9 | -4.39 | 342 | 174 | 107 | +67.4 | 1,018 | 42.3 | 19.8 | 25.5 | -5.79 | 4.93 | 10.5 | -5.56 | 199 | 143 | +56.1 | 08M04 | 66 | +11.6 | +21.32 | 608 | 237 | 277 | -40 | 951 | 39.5 | 73.3 | 3.93 | +69.4 | 17.9 | 14 | +3.94 | 328 | 294 | +33.3 | 08M03 | 54.4 | -3.3 | -5.72 | 373 | 141 | 204 | -62.8 | 991 | 41.2 | 7.71 | 12.1 | -4.39 | 8.2 | 3.19 | +5.01 | 157 | 219 | -62.2 | 08M02 | 57.7 | +8.25 | +16.68 | 232 | 115 | 97.1 | +18.2 | 1,054 | 43.8 | 11.5 | 2.91 | +8.61 | 2.5 | 1.77 | +0.73 | 129 | 102 | +27.5 | 08M01 | 49.45 | -14.05 | -22.13 | 387 | 86.9 | 188 | -101 | 1,035 | 43 | 2.18 | 20.7 | -18.5 | 5.65 | 5.66 | -0.02 | 94.7 | 214 | -120 | 07M12 | 63.5 | -4.5 | -6.62 | 318 | 103 | 126 | -23.2 | 1,136 | 47.2 | 6.39 | 5.32 | +1.08 | 7.27 | 6.82 | +0.45 | 116 | 138 | -21.7 | 07M11 | 68 | -8.3 | -10.88 | 409 | 141 | 194 | -53.1 | 1,160 | 48.2 | 14.3 | 8.04 | +6.23 | 10.3 | 8.69 | +1.6 | 165 | 210 | -45.2 | 07M10 | 76.3 | +18.1 | +31.1 | 535 | 248 | 108 | +140 | 1,214 | 50.5 | 27.9 | 4.85 | +23.1 | 11.5 | 10.5 | +1.06 | 287 | 123 | +164 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 58.2 | +0.3 | +0.52 | 283 | 112 | 137 | -25.1 | 1,073 | 44.6 | 3.34 | 0.12 | +3.22 | 2.1 | 2.49 | -0.39 | 117 | 139 | -22.2 | 07M08 | 57.9 | -14.6 | -20.14 | 365 | 100 | 180 | -79.7 | 1,081 | 46.2 | 5.16 | 4.52 | +0.65 | 4.8 | 6.37 | -1.56 | 110 | 191 | -80.6 | 07M07 | 72.5 | +5.5 | +8.21 | 327 | 157 | 97 | +59.7 | 1,160 | 49.6 | 1.79 | 1.24 | +0.56 | 3.12 | 5.29 | -2.17 | 162 | 104 | +58 | 07M06 | 67 | +6 | +9.84 | 204 | 98.4 | 77.1 | +21.3 | 1,101 | 47.1 | 2.33 | 4.24 | -1.91 | 3.49 | 2.65 | +0.84 | 104 | 84 | +20.2 | 07M05 | 61 | -2.6 | -4.09 | 129 | 49.4 | 76.4 | -27 | 1,080 | 46.2 | 0.23 | 2.24 | -2.01 | 1.68 | 1.69 | -0.01 | 51.4 | 80.4 | -29 | 07M04 | 63.6 | +0.1 | +0.16 | 126 | 64.2 | 66.3 | -2.16 | 1,107 | 47.4 | 4.55 | 0.4 | +4.15 | 1.03 | 2.12 | -1.09 | 69.8 | 68.9 | +0.9 | 07M03 | 63.5 | +0.5 | +0.79 | 198 | 121 | 88.4 | +32.9 | 1,109 | 47.4 | 2.93 | 3.26 | -0.32 | 1.79 | 3.3 | -1.52 | 126 | 95 | +31.1 | 07M02 | 63 | +1 | +1.61 | 95.4 | 57.1 | 59.9 | -2.89 | 1,076 | 46 | 0.64 | 0.28 | +0.36 | 1.12 | 0.46 | +0.66 | 58.8 | 60.7 | -1.87 | 07M01 | 62 | -6 | -8.82 | 269 | 131 | 135 | -3.94 | 1,079 | 46.2 | 1.53 | 6.37 | -4.84 | 2.12 | 3.18 | -1.06 | 134 | 144 | -9.84 | 06M12 | 68 | -1.8 | -2.58 | 184 | 83.7 | 58.3 | +25.4 | 1,083 | 46.4 | 0.76 | 4.6 | -3.84 | 4.19 | 4.99 | -0.8 | 88.7 | 67.9 | +20.8 | 06M11 | 69.8 | +9.5 | +15.75 | 341 | 135 | 87 | +48.1 | 1,058 | 45.3 | 6.86 | 4.38 | +2.48 | 9.56 | 8.73 | +0.84 | 152 | 100 | +51.5 | 06M10 | 60.3 | +4.2 | +7.49 | 277 | 151 | 94.7 | +56.2 | 1,010 | 43.2 | 2.99 | 4.4 | -1.41 | 6.5 | 5.05 | +1.45 | 160 | 104 | +56.2 | 06M09 | 56.1 | +5.3 | +10.43 | 383 | 205 | 94.9 | +110 | 953 | 40.8 | 4.12 | 3.21 | +0.91 | 7.6 | 7.72 | -0.12 | 217 | 106 | +111 | 06M08 | 50.8 | +5.05 | +11.04 | 319 | 129 | 81.1 | +47.4 | 858 | 38.1 | 8.58 | 2.29 | +6.29 | 5.78 | 4.82 | +0.96 | 143 | 88.2 | +54.7 | 06M07 | 45.75 | -11.15 | -19.6 | 263 | 53.6 | 119 | -65.6 | 811 | 36 | 0.38 | 2.73 | -2.34 | 4.17 | 5.7 | -1.53 | 58.2 | 128 | -69.5 | 06M06 | 56.9 | +4.5 | +8.59 | 255 | 104 | 87.5 | +17 | 876 | 38.9 | 3.23 | 0.03 | +3.2 | 5.6 | 3.66 | +1.94 | 113 | 91.2 | +22.1 | 06M05 | 52.4 | -9.4 | -15.21 | 396 | 95 | 164 | -69.4 | 838 | 37.2 | 0.73 | 2.46 | -1.73 | 6.07 | 5.01 | +1.05 | 102 | 172 | -70.1 | 06M04 | 61.8 | +2.1 | +3.52 | 378 | 125 | 187 | -61.6 | 907 | 40.2 | 1.14 | 3.5 | -2.37 | 3.37 | 2.44 | +0.94 | 130 | 193 | -63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 59.7 | -12.3 | -17.08 | 365 | 102 | 212 | -111 | 969 | 43 | 1.05 | 3.39 | -2.34 | 6.85 | 8.99 | -2.14 | 109 | 225 | -115 | 06M02 | 72 | -1 | -1.37 | 340 | 169 | 195 | -25.9 | 1,080 | 47.9 | 1.79 | 1.3 | +0.49 | 6.93 | 8.18 | -1.25 | 178 | 205 | -26.7 | 06M01 | 73 | -9.5 | -11.52 | 324 | 160 | 189 | -29.3 | 1,106 | 49 | 2.49 | 9.82 | -7.33 | 6.22 | 6.61 | -0.39 | 168 | 205 | -37 | 05M12 | 82.5 | +8.2 | +11.04 | 299 | 161 | 80.5 | +80.6 | 1,135 | 50.3 | 4.04 | 21.1 | -17 | 8.64 | 12 | -3.36 | 174 | 114 | +60.2 | 05M11 | 74.3 | +6.4 | +9.43 | 324 | 121 | 74.3 | +46.7 | 1,054 | 46.8 | 8.2 | 11.7 | -3.47 | 7.28 | 7.99 | -0.71 | 136 | 93.9 | +42.5 | 05M10 | 67.9 | +1.9 | +2.88 | 411 | 178 | 159 | +19.1 | 1,007 | 44.7 | 14.4 | 7.78 | +6.65 | 12.7 | 11.3 | +1.37 | 205 | 178 | +27.2 | 05M09 | 66 | +4 | +6.45 | 148 | 67.3 | 48 | +19.3 | 988 | 43.8 | 12.3 | 2 | +10.3 | 4.84 | 4.59 | +0.26 | 84.5 | 54.6 | +29.9 | 05M08 | 62 | +1.3 | +2.14 | 208 | 109 | 63.3 | +45.3 | 914 | 43.6 | 4.8 | 2.35 | +2.45 | 8.3 | 5.78 | +2.52 | 122 | 71.4 | +50.2 | 05M07 | 60.7 | -1.8 | -2.88 | 149 | 48 | 55.4 | -7.41 | 868 | 41.5 | 2.82 | 10.4 | -7.6 | 2.8 | 5.7 | -2.9 | 53.6 | 71.5 | -17.9 | 05M06 | 62.5 | +3 | +5.04 | 241 | 124 | 83.1 | +40.6 | 876 | 41.8 | 4.21 | 13.3 | -9.13 | 7.58 | 8.46 | -0.88 | 135 | 105 | +30.6 | 05M05 | 59.5 | +8.3 | +16.21 | 311 | 176 | 74.2 | +102 | 836 | 39.9 | 17.6 | 11 | +6.61 | 18.8 | 17.1 | +1.71 | 212 | 102 | +110 | 05M04 | 51.2 | +1.7 | +3.43 | 98 | 62.6 | 34.3 | +28.3 | 734 | 35.1 | 2.9 | 3.04 | -0.14 | 2.99 | 2.53 | +0.47 | 68.4 | 39.8 | +28.6 | 05M03 | 49.5 | -1 | -1.98 | 79.5 | 32.8 | 40 | -7.23 | 706 | 33.7 | 6.55 | 3.16 | +3.39 | 2.18 | 1.25 | +0.93 | 41.5 | 44.4 | -2.91 | 05M02 | 50.5 | +0.5 | +1 | 82.4 | 58.4 | 44.7 | +13.7 | 713 | 34.1 | 1.25 | 3.58 | -2.33 | 0.64 | 2.11 | -1.47 | 60.3 | 50.4 | +9.94 | 05M01 | 50 | -2.5 | -4.76 | 136 | 78.1 | 98.1 | -19.9 | 699 | 33.4 | 3.14 | 0.92 | +2.23 | 3.5 | 4.38 | -0.89 | 84.8 | 103 | -18.6 | 04M12 | 52.5 | +3.3 | +6.71 | 175 | 83.7 | 71.2 | +12.5 | 720 | 34.4 | 1.27 | 6.98 | -5.71 | 3.89 | 3.48 | +0.41 | 88.9 | 81.6 | +7.23 | 04M11 | 49.2 | +0.3 | +0.61 | 174 | 111 | 48.3 | +62.2 | 707 | 33.8 | 4.11 | 7.44 | -3.33 | 7.5 | 10.5 | -2.97 | 122 | 66.2 | +55.9 | 04M10 | 48.9 | +2.9 | +6.3 | 144 | 70.3 | 32.3 | +38 | 645 | 30.8 | 14.7 | 2.93 | +11.8 | 10.4 | 8.72 | +1.65 | 95.3 | 43.9 | +51.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 46 | +0.7 | +1.55 | 98 | 35.1 | 23 | +12.2 | 673 | 32.1 | 5.5 | 2.53 | +2.97 | 4.46 | 5.72 | -1.27 | 45.1 | 31.2 | +13.9 | 04M08 | 45.3 | +1.7 | +3.9 | 152 | 60.1 | 50.8 | +9.31 | 555 | 27 | 7.68 | 4.94 | +2.74 | 8.28 | 8.62 | -0.34 | 76 | 64.3 | +11.7 | 04M07 | 43.6 | -3.7 | -7.82 | 129 | 58.7 | 38.4 | +20.2 | 546 | 26.6 | 4.71 | 0.56 | +4.15 | 4.5 | 4.39 | +0.1 | 67.9 | 43.4 | +24.5 | 04M06 | 47.3 | 0 | 0 | 91.1 | 45.6 | 36.1 | +9.47 | 534 | 26 | 1.81 | 0.44 | +1.37 | 3.9 | 5.74 | -1.84 | 51.3 | 42.3 | +8.99 | 04M05 | 47.3 | +0.3 | +0.64 | 158 | 56.7 | 72.3 | -15.6 | 525 | 25.5 | 0.26 | 0.77 | -0.5 | 11.9 | 9.95 | +1.97 | 68.9 | 83 | -14.2 | 04M04 | 47 | -4 | -7.84 | 188 | 60.8 | 63.2 | -2.41 | 540 | 26.3 | 1.59 | 1.2 | +0.39 | 5.17 | 13.2 | -8.02 | 67.5 | 77.6 | -10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|