Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2352 佳世達期貨標的權證標的資料日期: 06/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 29.25 +0.05 +0.17% 1.37% 29.25 29.45 29.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4857,288 萬 1,005 2.5 張/筆 29.33 元 1.6 8.62 -4.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9425,684 萬 902 2.2 張/筆 29.26 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.17%)        
財報評分: 最新40分 / 平均36分        上市指數: 15240.13 (-199.79 / -1.29%)

   2352 佳世達 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/28 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 920 249 +671連買6日 156,125 202,826 -46,700 2.37%
自營商 0 0 0- 1 0 +1 0%
合計 920 249 +671連買6日 347,826 17.68% 156,126 202,826 -46,699 2.37%
投信合計 5 0 +5連買4日 2,856 1,104 +1,787 0.09%
自營商自行買賣 9 30 -21連3買→賣 7,116 5,309 +1,808 0.09%
避險 3 19 -16連3買→賣 4,400 5,626 -933 0.05%
合計 12 49 -37連3買→賣 11,517 10,935 +874 0.04%
總計 937 298 +639連買6日 170,500 214,866 -44,038 2.24%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/27
~06/28
3日
06/24
~06/28
5日
06/22
~06/28
10日
06/15
~06/28
一個月
05/30
~06/28
三個月
03/30
~06/28
半年
21'12/29
~06/28
一年
21'06/29
~06/28
三年
19'07/01
~06/28
五年
17'06/29
~06/28
十年
12'06/29
~06/28
外資不含自營
(佔發行量)
+1,514
(0.08%)
+1,564
(0.08%)
+1,857
(0.09%)
+2,168
(0.11%)
+5,462
(0.28%)
-39,397
(2%)
-44,394
(2.26%)
-137,005
(6.97%)
-75,501
(3.84%)
-142,054
(7.22%)
-142,054
(7.22%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
合計
(佔發行量)
+1,514
(0.08%)
+1,564
(0.08%)
+1,857
(0.09%)
+2,168
(0.11%)
+5,462
(0.28%)
-39,396
(2%)
-44,393
(2.26%)
-137,004
(6.97%)
-75,654
(3.85%)
-212,915
(10.83%)
+150,054
(7.63%)
投信合計
(佔發行量)
+8
(0%)
+9
(0%)
+3
(0%)
-499
(0.03%)
-540
(0.03%)
+1,530
(0.08%)
+1,772
(0.09%)
-21,430
(1.09%)
-55,153
(2.8%)
-25,093
(1.28%)
-21,038
(1.07%)
自營商自行買賣
(佔發行量)
+25
(0%)
+448
(0.02%)
+696
(0.04%)
+1,028
(0.05%)
+889
(0.05%)
+718
(0.04%)
+1,856
(0.09%)
-8,897
(0.45%)
+613
(0.03%)
-8,553
(0.43%)
+290
(0.01%)
避險
(佔發行量)
-9
(0%)
+36
(0%)
+0
(0%)
+24
(0%)
-111
(0.01%)
-837
(0.04%)
-777
(0.04%)
-2,264
(0.12%)
+12,793
(0.65%)
+16,372
(0.83%)
+16,837
(0.86%)
合計
(佔發行量)
+16
(0%)
+484
(0.02%)
+696
(0.04%)
+1,052
(0.05%)
+778
(0.04%)
-118
(0.01%)
+1,078
(0.05%)
-11,161
(0.57%)
+13,406
(0.68%)
+7,819
(0.4%)
+24,048
(1.22%)
總計
(佔發行量)
+1,538
(0.08%)
+2,057
(0.1%)
+2,556
(0.13%)
+2,721
(0.14%)
+5,700
(0.29%)
-37,984
(1.93%)
-41,543
(2.11%)
-169,595
(8.62%)
-117,402
(5.97%)
-230,189
(11.7%)
+153,063
(7.78%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/29 29.3 +0.05 +0.17 2,485
06/28 29.25 0 0 1,942920249+671347,82617.750+51249-37937298+639
06/27 29.25 +0.35 +1.21 2,9211,357514+843351,98417.930+310754+531,467568+899
06/24 28.9 +0.4 +1.4 2,646772722+50351,12617.821+150132.9+4681,275756+519
06/23 28.5 +0.2 +0.71 3,2131,1551,097+57.9351,06317.8140+1433765.7+2711,5061,163+343
06/22 28.3 -0.5 -1.74 3,0021,045810+235351,00817.8222-2091.1151-59.61,138983+155
06/21 28.8 +0.75 +2.67 3,9861,717910+807350,72817.811515-50427730.2+2472,0051,455+550
06/20 28.05 -1.1 -3.77 6,0311,0542,419-1,365349,31517.807-7166251-84.61,2202,677-1,457
06/17 29.15 -0.15 -0.51 9,5537,2987,473-175350,29317.8116+52573.1-48.17,3347,552-218
06/16 29.3 -0.35 -1.18 3,3031,2831,460-177349,94117.800030.433.9-3.451,3131,494-180
06/15 29.65 +0.6 +2.07 4,2202,4061,185+1,221349,79817.840+429549.3+2452,7041,234+1,470
06/14 29.05 0 0 3,0321,611842+769348,84617.700021127-1061,632969+663
06/13 29.05 -0.45 -1.53 4,2501,3221,466-144347,99117.704-449135-86.41,3711,605-234
06/10 29.5 -0.2 -0.67 2,320265512-247347,93817.70003527.2+7.8300539-239
06/09 29.7 +0.1 +0.34 2,661906441+465348,18317.7000016-16906457+449
06/08 29.6 +0.1 +0.34 2,6351,248496+752348,54517.7000946+881,342502+840
06/07 29.5 +0.1 +0.34 2,698906524+382347,70617.7000391.7-88.7909616+293
06/06 29.4 +0.4 +1.38 3,5151,930624+1,306347,35417.700033.347.9-14.61,963672+1,291
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/02 29 -0.1 -0.34 2,345839903-64345,98017.602-2224-22841929-88
06/01 29.1 -0.1 -0.34 2,7085001,152-652346,14917.609-9574.2-69.25051,235-730
05/31 29.2 +0.5 +1.74 6,2103,5263,283+243348,00117.7025.8-25.83389.5-56.53,5593,398+161
05/30 28.7 +0.4 +1.41 2,7971,119635+484347,22917.6000988+901,217643+574
05/27 28.3 +0.1 +0.35 3,3916801,693-1,013346,75317.65050+5054475.3-31.31,2291,768-540
05/26 28.2 +0.05 +0.18 3,3364921,024-532347,57817.75010+5013645.7-9.681,0291,070-40.7
05/25 28.15 +0.5 +1.81 3,249582693-111348,02217.75020+5022058.41+1971,289701+588
05/24 27.65 -0.2 -0.72 4,0042812,592-2,311348,13217.75000+5005139-1347862,731-1,945
05/23 27.85 +0.55 +2.01 2,847874703+171350,66117.800095.548.6+46.9969752+218
05/20 27.3 +0.15 +0.55 3,0468161,704-888351,44317.902-2456.3-52.38201,762-942
05/19 27.15 -0.25 -0.91 4,2939562,673-1,717352,31217.9028-281675.3-59.39722,776-1,804
05/18 27.4 +0.3 +1.11 4,9781,9891,619+370354,110184476-32651,112-1,0472,0982,807-709
05/17 27.1 +0.05 +0.18 4,9831,3403,635-2,295355,0931810+111313.9+99.11,4543,649-2,195
05/16 27.05 0 0 5,9674473,694-3,247357,14318.20006455.1+8.95113,749-3,238
05/13 27.05 +0.3 +1.12 6,5569353,468-2,533359,39518.330+317081.2+88.81,1083,549-2,441
05/12 26.75 -1.1 -3.95 12,4621,1714,989-3,818360,77218.3016-165395.4-42.41,2245,100-3,876
05/11 27.85 -0.65 -2.28 8,8457525,064-4,312363,44418.517128+1433171.7-40.79545,164-4,210
05/10 28.5 -0.4 -1.38 12,7473,2645,696-2,432367,45818.7729-22192107+85.23,4635,832-2,369
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/09 28.9 -3.1 -9.69 31,0653,04511,746-8,701368,70018.710+183605-5223,12912,351-9,222
05/06 32 -0.15 -0.47 3,011378884-506375,99919.10005135+16429919-490
05/05 32.15 +0.4 +1.26 3,7861,544819+725376,65319.200024.44+20.41,568823+745
05/04 31.75 +0.2 +0.63 4,8432,869499+2,370376,53719.10001814.5+3.532,887513+2,374
05/03 31.55 -0.05 -0.16 3,755619723-104374,1731920+250.27+4.73626723-97.3
04/29 31.6 +0.2 +0.64 3,8331,1041,381-277374,69219-15.78+11.2-29213.5-12.57971,403-278
04/28 31.4 +0.25 +0.8 4,3331,0581,678-620374,7191930+3831.1+81.91,1441,679-535
04/27 31.15 -0.55 -1.74 5,6867591,784-1,025374,99619.180+845152-1078121,936-1,124
04/26 31.7 -0.1 -0.31 4,2287001,229-529375,48319.1190+198.6295-86.47281,324-596
04/25 31.8 -0.9 -2.75 7,6812453,256-3,011375,83019.180+8247213+34.15003,469-2,969
04/22 32.7 +0.1 +0.31 3,6301,419787+632378,66619.240+41864.9-46.91,441852+589
04/21 32.6 -0.1 -0.31 3,9991,5152,227-712378,25819.21103733.1+3.891,5532,261-708
04/20 32.7 -0.2 -0.61 4,8251,3862,165-779378,91119.30003573-381,4212,238-817
04/19 32.9 +0.2 +0.61 3,3831,3001,635-335379,51719.3215-133530.3+4.751,3371,680-343
04/18 32.7 -0.8 -2.39 6,9884343,322-2,888379,61819.3270+2726679.1+1877273,401-2,674
04/15 33.5 0 0 4,3568421,126-284382,38619.4310+312125-48941,151-257
04/14 33.5 +0.45 +1.36 4,1761,435716+719382,55019.440+462.18+54.11,501724+777
04/13 33.05 +0.15 +0.46 4,7888712,299-1,428382,20419.4310+3112260.3+61.71,0242,359-1,335
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/12 32.9 -0.5 -1.5 7,7251,1993,456-2,257383,46019.5665-59208128+80.31,4133,649-2,236
04/11 33.4 -0.75 -2.2 9,3653164,519-4,203386,98719.7237-3542307-2653604,863-4,503
04/08 34.15 +1.1 +3.33 12,9085,512841+4,671391,17019.9165-6418180+1015,694986+4,708
04/07 33.05 -1.15 -3.36 12,0821,0293,813-2,785386,54319.643+115322-3071,0484,139-3,091
04/06 34.2 +0.95 +2.86 14,3841,5712,742-1,171389,53219.810+134077+2631,9112,819-908
04/01 33.25 0 0 4,9355021,040-538390,66319.930+311122-1115161,162-646
03/31 33.25 +0.4 +1.22 12,1013,7491,415+2,334391,14819.9290+2946554.3+4114,2431,469+2,774

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。