| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.2 | 33.9 | +0.3 | +0.88% | 1.77% | 33.9 | 34.2 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 70.39萬 | 18 | 1.1張/筆 | 34.1元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 18.09萬 | 8 | 0.7張/筆 | 33.84元 | +0.25 (+0.74%) | 連漲連跌: 連3漲 ( +0.65元 / +1.94%) 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→2無 | 24 | 0.07% | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | 24 | 0.07% | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 13 | 6 | +7 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 42.8萬 | 19.7萬 | +23.1萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 33.59 (1) | 33.59 (1) | 33.59 (1) | 33.08 (4) | 32.91 (13) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.16 (1) | 32.81 (6) | 32.81 (6) | 32.81 (6) | 35.63 (39.7) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +8 (0.03%) | +8 (0.03%) | -24.7 (0.08%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.36萬 (3.44%) | +3.36萬 (1.11%) | +3.36萬 (0.58%) | +9.92萬 (1.09%) | +23.1萬 (0.6%) | +26.4萬 (0.43%) | +26.4萬 (0.35%) | -91.6萬 (0.17%) | - | - | - | +23.1萬 (0.6%) | 目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.35 (1.1萬) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.1萬 (36.67%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.33億 (78.86%) | - | - | - | 0 (0%) | 目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 33.59 (1) | 33.59 (1) | 33.59 (1) | 33.08 (4) | 32.91 (13) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.16 (1) | 32.81 (6) | 32.81 (6) | 32.81 (6) | 39.33 (1.1萬) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +8 (0.03%) | +8 (0.03%) | -1.1萬 (36.75%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.36萬 (3.44%) | +3.36萬 (1.11%) | +3.36萬 (0.58%) | +9.92萬 (1.09%) | +23.1萬 (0.6%) | +26.4萬 (0.43%) | +26.4萬 (0.35%) | -4.34億 (79.02%) | - | - | - | +23.1萬 (0.6%) |
目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 33.59 (1) | 33.59 (1) | 33.59 (1) | 33.08 (4) | 32.91 (13) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.16 (1) | 32.81 (6) | 32.81 (6) | 32.81 (6) | 35.63 (39.7) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +8 (0.03%) | +8 (0.03%) | -24.7 (0.08%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.36萬 (3.44%) | +3.36萬 (1.11%) | +3.36萬 (0.58%) | +9.92萬 (1.09%) | +23.1萬 (0.6%) | +26.4萬 (0.43%) | +26.4萬 (0.35%) | -91.6萬 (0.17%) | - | - | - | +23.1萬 (0.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 33.59 (1) | 33.59 (1) | 33.59 (1) | 33.08 (4) | 32.91 (13) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.16 (1) | 32.81 (6) | 32.81 (6) | 32.81 (6) | 35.63 (39.7) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +8 (0.03%) | +8 (0.03%) | -24.7 (0.08%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.36萬 (3.44%) | +3.36萬 (1.11%) | +3.36萬 (0.58%) | +9.92萬 (1.09%) | +23.1萬 (0.6%) | +26.4萬 (0.43%) | +26.4萬 (0.35%) | -91.6萬 (0.17%) | - | - | - | +23.1萬 (0.6%) | 目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.35 (1.1萬) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.1萬 (36.67%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.33億 (78.86%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.35 (1.1萬) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.1萬 (36.67%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.33億 (78.86%) | - | - | - | 0 (0%) | 目前股價 34.2元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 | 5年 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 33.59 (1) | 33.59 (1) | 33.59 (1) | 33.08 (4) | 32.91 (13) | 32.92 (14) | 32.92 (14) | 33.1 (15) | - | - | - | 32.91 (13) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 33.16 (1) | 32.81 (6) | 32.81 (6) | 32.81 (6) | 39.33 (1.1萬) | - | - | - | 32.81 (6) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +3 (0.01%) | +7 (0.02%) | +8 (0.03%) | +8 (0.03%) | -1.1萬 (36.75%) | - | - | - | +7 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.36萬 (3.44%) | +3.36萬 (1.11%) | +3.36萬 (0.58%) | +9.92萬 (1.09%) | +23.1萬 (0.6%) | +26.4萬 (0.43%) | +26.4萬 (0.35%) | -4.34億 (79.02%) | - | - | - | +23.1萬 (0.6%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 34.2 | +0.3 | +0.88 | 20.6 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/28 | 33.9 | +0.25 | +0.74 | 5.35 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/27 | 33.65 | +0.1 | +0.3 | 2.76 | 1 | 0 | +1 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/26 | 33.55 | -0.15 | -0.45 | 58.3 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/25 | 33.7 | +0.1 | +0.3 | 2.25 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/22 | 33.6 | +0.25 | +0.75 | 8.49 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/21 | 33.35 | +0.05 | +0.15 | 33.9 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/20 | 33.3 | 0 | 0 | 4.31 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/19 | 33.3 | -0.05 | -0.15 | 20 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/18 | 33.35 | 0 | 0 | 15 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/15 | 33.35 | +0.15 | +0.45 | 11.6 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/14 | 33.2 | 0 | 0 | 6.47 | | | | 22.8 | 0.07 | | | | | | | | | | '24/03/13 | 33.2 | -0.05 | -0.15 | 8.89 | 0 | 1 | -1 | 22.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 33.25 | +0.25 | +0.76 | 11 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/11 | 33 | 0 | 0 | 4.76 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/08 | 33 | +0.1 | +0.3 | 5.72 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/07 | 32.9 | 0 | 0 | 5.37 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/06 | 32.9 | +0.05 | +0.15 | 9.52 | | | | 23.8 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 32.85 | 0 | 0 | 9.43 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/04 | 32.85 | -0.05 | -0.15 | 2.13 | | | | 23.8 | 0.07 | | | | | | | | | | '24/03/01 | 32.9 | 0 | 0 | 7 | | | | 23.8 | 0.07 | | | | | | | | | | '24/02/29 | 32.9 | +0.05 | +0.15 | 19 | 3 | 0 | +3 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/27 | 32.7 | 0 | 0 | 0 | | | | 20.8 | 0.06 | | | | | | | | | | '24/02/26 | 32.7 | 0 | 0 | 4.93 | 1 | 0 | +1 | 20.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 32.7 | +0.1 | +0.31 | 2.49 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/22 | 32.6 | -0.3 | -0.91 | 1.75 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/21 | 33 | 0 | 0 | 0.24 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/20 | 33 | +0.5 | +1.54 | 30.2 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/19 | 32.5 | -0.45 | -1.37 | 58.5 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/16 | 32.95 | +0.35 | +1.07 | 65.6 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/15 | 32.6 | -0.3 | -0.91 | 41.6 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/05 | 32.9 | 0 | 0 | 79.1 | | | | 19.8 | 0.06 | | | | | | | | | | '24/02/02 | 32.9 | +0.35 | +1.08 | 123 | 0 | 4 | -4 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 32.55 | -0.1 | -0.31 | 52.1 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/31 | 32.65 | +0.05 | +0.15 | 7 | 4 | 0 | +4 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/30 | 32.6 | -0.1 | -0.31 | 42.3 | | | | 23.8 | 0.07 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 32.7 | -0.15 | -0.46 | 54 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/26 | 32.85 | +0.05 | +0.15 | 4 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/25 | 32.8 | -0.15 | -0.46 | 54 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/24 | 32.95 | -0.05 | -0.15 | 51 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/23 | 33 | -0.1 | -0.3 | 52 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/22 | 33 | 0 | 0 | 0.48 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/19 | 33 | 0 | 0 | 10.5 | | | | 23.8 | 0.07 | | | | | | | | | | '24/01/18 | 33 | -0.2 | -0.6 | 48.5 | 4 | 0 | +4 | 23.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/17 | 33.2 | 0 | 0 | 2.26 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/16 | 33.2 | 0 | 0 | 3 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/15 | 33.2 | -0.1 | -0.3 | 55 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/12 | 33.3 | -0.05 | -0.15 | 2.25 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/11 | 33.35 | +0.05 | +0.15 | 4.25 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/10 | 33.3 | -0.05 | -0.15 | 4 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/09 | 33.35 | +0.1 | +0.3 | 15 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/08 | 33.25 | +0.05 | +0.15 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/05 | 33.2 | 0 | 0 | 6 | | | | 19.8 | 0.06 | | | | | | | | | | '24/01/04 | 33.2 | -0.05 | -0.15 | 5 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.25 | +0.15 | +0.45 | 11 | 0 | 1 | -1 | 19.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 33 | 0 | 0 | 0.49 | | | | 20.8 | 0.06 | | | | | | | | | | '23/12/29 | 33 | 0 | 0 | 36.5 | 1 | 0 | +1 | 20.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/28 | 33 | 0 | 0 | 14.1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/27 | 33 | +0.05 | +0.15 | 4.2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/26 | 32.95 | -0.1 | -0.3 | 22.3 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/25 | 33.05 | 0 | 0 | 4.24 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/22 | 33.05 | +0.05 | +0.15 | 9.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/21 | 33 | -0.1 | -0.3 | 50 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/20 | 33.1 | -0.05 | -0.15 | 50.3 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/19 | 33.15 | -0.1 | -0.3 | 7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/18 | 33.25 | -0.05 | -0.15 | 53 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/15 | 33.3 | -0.1 | -0.3 | 110 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/14 | 33.4 | -0.2 | -0.6 | 68.6 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/13 | 33.6 | 0 | 0 | 5.41 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/12 | 33.6 | +0.15 | +0.45 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/11 | 33.45 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/08 | 33.45 | -0.05 | -0.15 | 4 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 33.5 | -0.05 | -0.15 | 38 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/06 | 33.55 | -0.35 | -1.03 | 107 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/05 | 33.9 | 0 | 0 | 3.24 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/04 | 33.9 | 0 | 0 | 6.49 | | | | 19.8 | 0.06 | | | | | | | | | | '23/12/01 | 33.9 | 0 | 0 | 5.98 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/30 | 33.9 | 0 | 0 | 7.6 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/29 | 33.9 | +0.15 | +0.44 | 6.2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/28 | 33.65 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/27 | 33.65 | -0.05 | -0.15 | 10 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/24 | 33.7 | -0.1 | -0.3 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/23 | 33.8 | 0 | 0 | 7.5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/22 | 33.8 | 0 | 0 | 2.02 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/21 | 33.8 | +0.05 | +0.15 | 2.06 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/20 | 33.75 | -0.1 | -0.3 | 5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/17 | 33.8 | 0 | 0 | 0.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/16 | 33.8 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/15 | 33.8 | +0.1 | +0.3 | 10.5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/14 | 33.7 | -0.05 | -0.15 | 9.25 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.75 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/10 | 33.75 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/09 | 33.75 | -0.35 | -1.03 | 2.06 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/08 | 34.1 | 0 | 0 | 2.49 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/07 | 34.1 | 0 | 0 | 0.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/06 | 34.1 | +0.5 | +1.49 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/03 | 33.6 | -0.05 | -0.15 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/02 | 33.65 | 0 | 0 | 1.21 | | | | 19.8 | 0.06 | | | | | | | | | | '23/11/01 | 33.65 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/31 | 33.65 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/30 | 33.6 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/27 | 33.6 | -0.15 | -0.44 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/26 | 33.75 | +0.05 | +0.15 | 1.06 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/25 | 33.7 | +0.05 | +0.15 | 2.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/24 | 33.65 | 0 | 0 | 0.36 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/23 | 33.65 | -0.35 | -1.03 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/20 | 34 | -0.1 | -0.29 | 4.74 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/19 | 34.1 | +0.4 | +1.19 | 11 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 33.7 | -0.1 | -0.3 | 1.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/17 | 33.8 | +0.05 | +0.15 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/16 | 33.75 | +0.05 | +0.15 | 1.26 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/13 | 33.7 | -0.1 | -0.3 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/12 | 33.8 | +0.1 | +0.3 | 1.5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/11 | 33.6 | 0 | 0 | 0.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/06 | 33.6 | 0 | 0 | 1.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/05 | 33.6 | 0 | 0 | 1.26 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/04 | 33.6 | -0.35 | -1.03 | 7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/03 | 33.95 | 0 | 0 | 0.41 | | | | 19.8 | 0.06 | | | | | | | | | | '23/10/02 | 33.95 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/28 | 33.95 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/27 | 33.95 | 0 | 0 | 0.41 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/26 | 33.95 | 0 | 0 | 0.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/25 | 33.95 | +0.1 | +0.3 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/22 | 33.85 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/21 | 33.85 | -0.5 | -1.46 | 4.53 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/20 | 34.5 | 0 | 0 | 0.02 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34.5 | +0.4 | +1.17 | 14 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/18 | 34.1 | +0.45 | +1.34 | 5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/15 | 33.6 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/14 | 33.6 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/13 | 33.6 | 0 | 0 | 4 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/12 | 33.6 | 0 | 0 | 0.14 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/11 | 33.6 | -0.1 | -0.3 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/08 | 33.8 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/07 | 33.8 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/06 | 33.8 | +0.15 | +0.45 | 4.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/05 | 33.65 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/04 | 33.65 | 0 | 0 | 7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/09/01 | 33.65 | +0.15 | +0.45 | 5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/31 | 33.5 | -0.25 | -0.74 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/30 | 33.75 | +0.25 | +0.75 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/29 | 33.5 | 0 | 0 | 7.16 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/28 | 33.5 | 0 | 0 | 0.49 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/25 | 33.5 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 33.5 | -0.1 | -0.3 | 5.96 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/23 | 33.6 | 0 | 0 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/22 | 33.6 | 0 | 0 | 2.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/21 | 33.6 | 0 | 0 | 0.39 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/18 | 33.6 | 0 | 0 | 12.7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/17 | 33.6 | 0 | 0 | 7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/16 | 33.6 | -0.5 | -1.47 | 1.09 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/15 | 34.1 | +0.3 | +0.89 | 4.4 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/14 | 33.8 | -0.1 | -0.29 | 1.98 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/11 | 33.9 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/10 | 33.9 | -0.1 | -0.29 | 3 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/09 | 34 | 0 | 0 | 9.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/08 | 34 | -0.05 | -0.15 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/07 | 34.05 | -0.25 | -0.73 | 3 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/04 | 34.3 | +0.6 | +1.78 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/02 | 33.7 | -0.05 | -0.15 | 2.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/08/01 | 33.75 | +0.05 | +0.15 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/31 | 33.7 | +0.05 | +0.15 | 3.05 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 33.65 | -0.15 | -0.44 | 6.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/27 | 33.8 | +0.1 | +0.3 | 4.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/26 | 33.7 | -0.05 | -0.15 | 3 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/25 | 33.75 | -0.1 | -0.3 | 3.14 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/24 | 33.85 | -0.05 | -0.15 | 2.26 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/21 | 33.9 | -0.45 | -1.31 | 2.23 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/20 | 34.35 | +0.35 | +1.03 | 11.1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/19 | 34 | -0.2 | -0.58 | 8.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/18 | 34.2 | +0.1 | +0.29 | 6.26 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/17 | 35.7 | +0.4 | +1.13 | 11 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/14 | 35.3 | -0.5 | -1.4 | 3.48 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/13 | 35.8 | +0.55 | +1.56 | 8.23 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/12 | 35.25 | -0.15 | -0.42 | 4.7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/11 | 35.4 | -0.1 | -0.28 | 7.08 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/10 | 35.5 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/07 | 35.5 | -0.15 | -0.42 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/06 | 35.65 | 0 | 0 | 0.28 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/05 | 35.65 | +0.1 | +0.28 | 1.02 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 35.55 | +0.25 | +0.71 | 2.76 | | | | 19.8 | 0.06 | | | | | | | | | | '23/07/03 | 35.3 | 0 | 0 | 3.42 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/30 | 35.3 | 0 | 0 | 1.26 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/29 | 35.3 | 0 | 0 | 3.26 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/28 | 35.3 | 0 | 0 | 3.49 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/27 | 35.3 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/26 | 35.3 | -0.05 | -0.14 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/21 | 35.35 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/20 | 35.35 | 0 | 0 | 2.33 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/19 | 35.35 | 0 | 0 | 0.02 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/16 | 35.35 | +0.05 | +0.14 | 2.05 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/15 | 35.3 | -0.2 | -0.56 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/14 | 35.5 | 0 | 0 | 0.01 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/13 | 35.5 | 0 | 0 | 0.5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/12 | 35.5 | 0 | 0 | 2.37 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/09 | 35.5 | 0 | 0 | 4.15 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/08 | 35.5 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/07 | 35.5 | 0 | 0 | 0.84 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 35.5 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/05 | 35.5 | +0.05 | +0.14 | 29 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/02 | 35.4 | 0 | 0 | 0.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/06/01 | 35.4 | -0.2 | -0.56 | 2.23 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/31 | 35.6 | +0.3 | +0.85 | 1.5 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/30 | 35.3 | -0.2 | -0.56 | 3 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/29 | 35.5 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/26 | 35.5 | +0.15 | +0.42 | 3.77 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/25 | 35.35 | -0.2 | -0.56 | 15 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/24 | 35.55 | 0 | 0 | 3.98 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/23 | 35.55 | 0 | 0 | 2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/22 | 35.55 | 0 | 0 | 1.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/19 | 35.55 | -0.1 | -0.28 | 6.25 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/18 | 35.65 | 0 | 0 | 3.02 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/17 | 35.65 | 0 | 0 | 0.06 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/16 | 35.65 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/15 | 35.65 | -0.2 | -0.56 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/12 | 35.85 | 0 | 0 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 35.85 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/10 | 35.9 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/09 | 35.9 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/08 | 36 | 0 | 0 | 0.08 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/05 | 36 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/04 | 36 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/03 | 36 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/05/02 | 36 | 0 | 0 | 5.04 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/28 | 36 | 0 | 0 | 3.68 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/27 | 36 | 0 | 0 | 4 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/26 | 36 | +0.4 | +1.12 | 7.2 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/25 | 35.6 | -0.3 | -0.84 | 7.74 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/24 | 35.9 | 0 | 0 | 0.03 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/21 | 35.9 | 0 | 0 | 4.07 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/20 | 35.9 | 0 | 0 | 0.49 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/19 | 35.9 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/18 | 35.9 | -0.05 | -0.14 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/17 | 35.95 | 0 | 0 | 0.35 | | | | 19.8 | 0.06 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 35.95 | 0 | 0 | 0.13 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/13 | 35.95 | +0.35 | +0.98 | 1 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/12 | 35.6 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/11 | 35.6 | 0 | 0 | 0 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/10 | 35.6 | -0.05 | -0.14 | 2.74 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/07 | 35.65 | +0.05 | +0.14 | 11.7 | | | | 19.8 | 0.06 | | | | | | | | | | '23/04/06 | 35.6 | -0.05 | -0.14 | 6 | | | | 19.8 | 0.06 | | | | | | | | | | '23/03/31 | 35.65 | 0 | 0 | 1.67 | | | | 19.8 | 0.06 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|