| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 31.65 | +0.3 | +0.95% | 1.9% | 31.65 | 32.25 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 343 | 1,096萬 | 378 | 0.9張/筆 | 31.93元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 410 | 1,296萬 | 458 | 0.9張/筆 | 31.66元 | -0.25 (-0.78%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.95%) 財報評分: 最新40分 / 平均33分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 6,079 | 8,736 | -2,657 | 1.69% | 買→2賣 | 0 | 0% | 金額(元) | 2.02億 | 2.89億 | -8,733萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連2賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 26 | 65 | -39 | 0.02% | 連2買→3賣 | - | - | 金額(元) | 87.5萬 | 216萬 | -128萬 | - | - | - | 總計 | 張數 | 6,105 | 8,801 | -2,696 | 1.72% | 買→2賣 | - | - | 金額(元) | 2.03億 | 2.92億 | -8,861萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 6,079 | 8,736 | -2,657 | 1.69% | 買→2賣 | - | - | 金額(元) | 2.02億 | 2.89億 | -8,733萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 6,079 | 8,736 | -2,657 | 1.69% | 買→2賣 | 0 | 0% | 金額(元) | 2.02億 | 2.89億 | -8,733萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連2賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 26 | 34 | -8 | 0.01% | 連2買→2賣 | - | - | 金額(元) | 87.5萬 | 115萬 | -27.1萬 | - | - | - | 避險 | 張數 | 0 | 31 | -31 | 0.02% | 買→賣 | - | - | 金額(元) | 0 | 101萬 | -101萬 | - | - | - | 合計 | 張數 | 26 | 65 | -39 | 0.02% | 連2買→3賣 | - | - | 金額(元) | 87.5萬 | 216萬 | -128萬 | - | - | - | 總計 | 張數 | 6,105 | 8,801 | -2,696 | 1.72% | 買→2賣 | - | - | 金額(元) | 2.03億 | 2.92億 | -8,861萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.82 (176) | 31.89 (293) | 32.13 (400) | 32.64 (790) | 33.82 (3,812) | 33.26 (6,128) | 34.02 (1.11萬) | 39.55 (4.05萬) | 39.91 (13.1萬) | 43.71 (42.3萬) | 38.51 (73.3萬) | 36.9 (80.5萬) | 33.24 (6,079) | 每股賣出均價 (累計賣張) | 31.77 (139) | 31.96 (721) | 32.12 (910) | 32.43 (1,339) | 33.65 (4,841) | 33.16 (8,864) | 33.65 (1.26萬) | 39.92 (4.58萬) | 40.27 (13.6萬) | 43.89 (43萬) | 38.71 (73.9萬) | 36.14 (84.1萬) | 33.13 (8,736) | 買賣超張數 (佔發行量) | +37 (0.02%) | -428 (0.27%) | -510 (0.32%) | -549 (0.35%) | -1,029 (0.65%) | -2,736 (1.74%) | -1,423 (0.91%) | -5,308 (3.38%) | -4,898 (3.12%) | -6,666 (4.24%) | -5,648 (3.59%) | -3.59萬 (22.82%) | -2,657 (1.69%) | 買賣超金額 (佔成交額) | +118萬 (4.95%) | -1,370萬 (22.9%) | -1,638萬 (18.43%) | -1,763萬 (9.85%) | -3,398萬 (3.67%) | -9,010萬 (6.75%) | -4,383萬 (2.26%) | -2.27億 (2.51%) | -2.45億 (0.83%) | -3.68億 (0.35%) | -3.68億 (0.21%) | -6.81億 (0.33%) | -8,733萬 (6.62%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43 (135) | 43.91 (170) | 42.27 (1,404) | 40.15 (2,134) | 42.47 (3,179) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.25 (170) | 39.39 (206) | 47.49 (1,440) | 43.25 (2,220) | 35.79 (3,267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -36 (0.02%) | -36 (0.02%) | -86 (0.05%) | -88.4 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121萬 (0.01%) | -65萬 (0%) | -904萬 (0.01%) | -1,032萬 (0.01%) | +1,806萬 (0.01%) | 0 (0%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.42 (5) | 34.22 (18) | 33.69 (27) | 34.31 (80) | 42.5 (875) | 41.02 (2,587) | 46.44 (1.04萬) | 44.49 (1.19萬) | 43.46 (1.34萬) | 33.64 (26) | 每股賣出均價 (累計賣張) | 31.66 (1) | 31.66 (1) | 31.66 (1) | 33 (8) | 33.8 (25) | 33.16 (65) | 34.08 (147) | 41.01 (920) | 40.7 (2,623) | 45.81 (1.04萬) | 43.79 (1.19萬) | 41.7 (1.42萬) | 33.16 (65) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | -7 (0%) | -38 (0.02%) | -66.6 (0.04%) | -45 (0.03%) | -36.9 (0.02%) | -0.96 (0%) | +14.1 (0.01%) | -744 (0.47%) | -39 (0.02%) | 買賣超金額 (佔成交額) | -3.17萬 (0.13%) | -3.17萬 (0.05%) | -3.17萬 (0.04%) | -9.69萬 (0.05%) | -22.9萬 (0.02%) | -125萬 (0.09%) | -225萬 (0.12%) | -54.1萬 (0.01%) | -66.9萬 (0%) | +655萬 (0.01%) | +900萬 (0.01%) | -743萬 (0%) | -128萬 (0.1%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.82 (176) | 31.89 (293) | 32.13 (400) | 32.64 (795) | 33.82 (3,830) | 33.26 (6,155) | 34.02 (1.12萬) | 39.62 (4.15萬) | 39.94 (13.4萬) | 43.77 (43.5萬) | 38.61 (74.7萬) | 37.03 (82.2萬) | 33.25 (6,105) | 每股賣出均價 (累計賣張) | 31.77 (140) | 31.96 (722) | 32.12 (911) | 32.43 (1,347) | 33.65 (4,866) | 33.16 (8,929) | 33.66 (1.27萬) | 39.95 (4.69萬) | 40.28 (13.9萬) | 43.95 (44.2萬) | 38.81 (75.3萬) | 36.23 (85.8萬) | 33.13 (8,801) | 買賣超張數 (佔發行量) | +36 (0.02%) | -429 (0.27%) | -511 (0.33%) | -552 (0.35%) | -1,036 (0.66%) | -2,774 (1.77%) | -1,490 (0.95%) | -5,388 (3.43%) | -4,971 (3.16%) | -6,703 (4.27%) | -5,720 (3.64%) | -3.67萬 (23.35%) | -2,696 (1.72%) | 買賣超金額 (佔成交額) | +115萬 (4.82%) | -1,373萬 (22.96%) | -1,641萬 (18.46%) | -1,773萬 (9.9%) | -3,421萬 (3.69%) | -9,134萬 (6.85%) | -4,608萬 (2.37%) | -2.29億 (2.53%) | -2.46億 (0.84%) | -3.71億 (0.35%) | -3.7億 (0.21%) | -6.7億 (0.33%) | -8,861萬 (6.71%) |
目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.82 (176) | 31.89 (293) | 32.13 (400) | 32.64 (790) | 33.82 (3,812) | 33.26 (6,128) | 34.02 (1.11萬) | 39.55 (4.05萬) | 39.91 (13.1萬) | 43.71 (42.3萬) | 38.51 (73.3萬) | 38.23 (77.2萬) | 33.24 (6,079) | 每股賣出均價 (累計賣張) | 31.77 (139) | 31.96 (721) | 32.12 (910) | 32.43 (1,339) | 33.65 (4,841) | 33.16 (8,864) | 33.65 (1.26萬) | 39.92 (4.58萬) | 40.27 (13.6萬) | 43.89 (43萬) | 38.71 (73.9萬) | 38.31 (78.5萬) | 33.13 (8,736) | 買賣超張數 (佔發行量) | +37 (0.02%) | -428 (0.27%) | -510 (0.32%) | -549 (0.35%) | -1,029 (0.65%) | -2,736 (1.74%) | -1,423 (0.91%) | -5,308 (3.38%) | -4,898 (3.12%) | -6,666 (4.24%) | -5,648 (3.59%) | -1.31萬 (8.32%) | -2,657 (1.69%) | 買賣超金額 (佔成交額) | +118萬 (4.95%) | -1,370萬 (22.9%) | -1,638萬 (18.43%) | -1,763萬 (9.85%) | -3,398萬 (3.67%) | -9,010萬 (6.75%) | -4,383萬 (2.26%) | -2.27億 (2.51%) | -2.45億 (0.83%) | -3.68億 (0.35%) | -3.68億 (0.21%) | -5.61億 (0.27%) | -8,733萬 (6.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.82 (176) | 31.89 (293) | 32.13 (400) | 32.64 (790) | 33.82 (3,812) | 33.26 (6,128) | 34.02 (1.11萬) | 39.55 (4.05萬) | 39.91 (13.1萬) | 43.71 (42.3萬) | 38.51 (73.3萬) | 36.9 (80.5萬) | 33.24 (6,079) | 每股賣出均價 (累計賣張) | 31.77 (139) | 31.96 (721) | 32.12 (910) | 32.43 (1,339) | 33.65 (4,841) | 33.16 (8,864) | 33.65 (1.26萬) | 39.92 (4.58萬) | 40.27 (13.6萬) | 43.89 (43萬) | 38.71 (73.9萬) | 36.14 (84.1萬) | 33.13 (8,736) | 買賣超張數 (佔發行量) | +37 (0.02%) | -428 (0.27%) | -510 (0.32%) | -549 (0.35%) | -1,029 (0.65%) | -2,736 (1.74%) | -1,423 (0.91%) | -5,308 (3.38%) | -4,898 (3.12%) | -6,666 (4.24%) | -5,648 (3.59%) | -3.59萬 (22.82%) | -2,657 (1.69%) | 買賣超金額 (佔成交額) | +118萬 (4.95%) | -1,370萬 (22.9%) | -1,638萬 (18.43%) | -1,763萬 (9.85%) | -3,398萬 (3.67%) | -9,010萬 (6.75%) | -4,383萬 (2.26%) | -2.27億 (2.51%) | -2.45億 (0.83%) | -3.68億 (0.35%) | -3.68億 (0.21%) | -6.81億 (0.33%) | -8,733萬 (6.62%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43 (135) | 43.91 (170) | 42.27 (1,404) | 40.15 (2,134) | 42.47 (3,179) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.25 (170) | 39.39 (206) | 47.49 (1,440) | 43.25 (2,220) | 35.79 (3,267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.02%) | -36 (0.02%) | -36 (0.02%) | -86 (0.05%) | -88.4 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -121萬 (0.01%) | -65萬 (0%) | -904萬 (0.01%) | -1,032萬 (0.01%) | +1,806萬 (0.01%) | 0 (0%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.42 (5) | 34.22 (18) | 33.69 (27) | 34.08 (64) | 40.16 (337) | 39.34 (1,263) | 43.59 (4,007) | 40.15 (5,476) | 39.69 (6,855) | 33.64 (26) | 每股賣出均價 (累計賣張) | 31.66 (1) | 31.66 (1) | 31.66 (1) | 33 (8) | 33.91 (24) | 33.68 (34) | 34.28 (69) | 42.14 (384) | 41.04 (1,220) | 44.1 (3,998) | 40.17 (5,452) | 37.93 (7,581) | 33.68 (34) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | -6 (0%) | -7 (0%) | -5 (0%) | -47.4 (0.03%) | +43.1 (0.03%) | +9.08 (0.01%) | +24.1 (0.02%) | -726 (0.46%) | -8 (0.01%) | 買賣超金額 (佔成交額) | -3.17萬 (0.13%) | -3.17萬 (0.05%) | -3.17萬 (0.04%) | -9.69萬 (0.05%) | -19.8萬 (0.02%) | -23.6萬 (0.02%) | -18.4萬 (0.01%) | -266萬 (0.03%) | -38.6萬 (0%) | -165萬 (0%) | +85.2萬 (0%) | -1,556萬 (0.01%) | -27.1萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.22 (16) | 43.96 (539) | 42.63 (1,324) | 48.22 (6,424) | 48.18 (6,439) | 48.18 (6,439) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.18 (1) | 32.59 (31) | 33.91 (77.6) | 40.21 (536) | 40.41 (1,404) | 46.87 (6,434) | 46.85 (6,449) | 46.85 (6,449) | 32.59 (31) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -31 (0.02%) | -61.6 (0.04%) | +2.46 (0%) | -80 (0.05%) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -31 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.12萬 (0%) | -101萬 (0.08%) | -207萬 (0.11%) | +212萬 (0.02%) | -28.2萬 (0%) | +820萬 (0.01%) | +815萬 (0%) | +815萬 (0%) | -101萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.42 (5) | 34.22 (18) | 33.69 (27) | 34.31 (80) | 42.5 (875) | 41.02 (2,587) | 46.44 (1.04萬) | 44.49 (1.19萬) | 43.46 (1.34萬) | 33.64 (26) | 每股賣出均價 (累計賣張) | 31.66 (1) | 31.66 (1) | 31.66 (1) | 33 (8) | 33.8 (25) | 33.16 (65) | 34.08 (147) | 41.01 (920) | 40.7 (2,623) | 45.81 (1.04萬) | 43.79 (1.19萬) | 41.7 (1.42萬) | 33.16 (65) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -3 (0%) | -7 (0%) | -38 (0.02%) | -66.6 (0.04%) | -45 (0.03%) | -36.9 (0.02%) | -0.96 (0%) | +14.1 (0.01%) | -744 (0.47%) | -39 (0.02%) | 買賣超金額 (佔成交額) | -3.17萬 (0.13%) | -3.17萬 (0.05%) | -3.17萬 (0.04%) | -9.69萬 (0.05%) | -22.9萬 (0.02%) | -125萬 (0.09%) | -225萬 (0.12%) | -54.1萬 (0.01%) | -66.9萬 (0%) | +655萬 (0.01%) | +900萬 (0.01%) | -743萬 (0%) | -128萬 (0.1%) | 目前股價 31.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.82 (176) | 31.89 (293) | 32.13 (400) | 32.64 (795) | 33.82 (3,830) | 33.26 (6,155) | 34.02 (1.12萬) | 39.62 (4.15萬) | 39.94 (13.4萬) | 43.77 (43.5萬) | 38.61 (74.7萬) | 37.03 (82.2萬) | 33.25 (6,105) | 每股賣出均價 (累計賣張) | 31.77 (140) | 31.96 (722) | 32.12 (911) | 32.43 (1,347) | 33.65 (4,866) | 33.16 (8,929) | 33.66 (1.27萬) | 39.95 (4.69萬) | 40.28 (13.9萬) | 43.95 (44.2萬) | 38.81 (75.3萬) | 36.23 (85.8萬) | 33.13 (8,801) | 買賣超張數 (佔發行量) | +36 (0.02%) | -429 (0.27%) | -511 (0.33%) | -552 (0.35%) | -1,036 (0.66%) | -2,774 (1.77%) | -1,490 (0.95%) | -5,388 (3.43%) | -4,971 (3.16%) | -6,703 (4.27%) | -5,720 (3.64%) | -3.67萬 (23.35%) | -2,696 (1.72%) | 買賣超金額 (佔成交額) | +115萬 (4.82%) | -1,373萬 (22.96%) | -1,641萬 (18.46%) | -1,773萬 (9.9%) | -3,421萬 (3.69%) | -9,134萬 (6.85%) | -4,608萬 (2.37%) | -2.29億 (2.53%) | -2.46億 (0.84%) | -3.71億 (0.35%) | -3.7億 (0.21%) | -6.7億 (0.33%) | -8,861萬 (6.71%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 31.95 | -3.05 | -8.71 | 39.4 | 6.08 | 8.74 | -2.66 | | | 0 | 0 | 0 | 0.03 | 0.06 | -0.04 | 6.11 | 8.8 | -2.7 | 2023 | 35 | -2.1 | -5.66 | 330 | 55.4 | 60.1 | -4.67 | | | 0.17 | 0.17 | 0 | 1.05 | 1.16 | -0.11 | 56.6 | 61.4 | -4.78 | 2022 | 37.1 | -12.55 | -25.28 | 438 | 95.2 | 89 | +6.22 | 8.38 | 5.36 | 0 | 0.04 | -0.04 | 1.66 | 2.11 | -0.45 | 96.9 | 91.1 | +5.74 | 2021 | 49.65 | +11 | +28.46 | 1,949 | 333 | 346 | -12.1 | 6.96 | 4.45 | 1.38 | 1.78 | -0.4 | 7.89 | 7.28 | +0.61 | 343 | 355 | -11.9 | 2020 | 38.65 | +18.35 | +90.39 | 1,820 | 230 | 224 | +6.78 | 15.6 | 9.96 | 0.58 | 0.23 | +0.35 | 1.09 | 1.09 | +0 | 232 | 225 | +7.13 | 2019 | 20.3 | +0.45 | +2.27 | 200 | 19.1 | 20.7 | -1.63 | 6.97 | 4.46 | 0 | 1.05 | -1.05 | 0.22 | 0.52 | -0.29 | 19.3 | 22.3 | -2.97 | 2018 | 19.85 | +1.9 | +10.58 | 472 | 32.3 | 37.3 | -5.01 | 8.21 | 5.29 | 1.04 | 0 | +1.04 | 1.16 | 1.61 | -0.45 | 34.5 | 38.9 | -4.41 | 2017 | 17.95 | +15.05 | +518.97 | 181 | 0.64 | 5.86 | -5.21 | 7.56 | 10 | 0 | 0 | 0 | 0 | 0 | +0 | 0.65 | 5.86 | -5.21 | 2016 | 2.9 | +0.4 | +16 | 74.8 | 0.2 | 10.3 | -10.1 | 42.9 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 10.3 | -10.1 | 2015 | 2.5 | -5.27 | -67.82 | 233 | 16.5 | 16.6 | -0.07 | 53 | 14.2 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 16.7 | 16.8 | -0.08 | 2014 | 7.77 | +1.33 | +20.65 | 713 | 18 | 26.7 | -8.71 | 53.9 | 14.5 | 0 | 0 | 0 | 0.18 | 0.18 | 0 | 18.2 | 26.9 | -8.71 | 2013 | 6.44 | -0.71 | -9.93 | 681 | 23 | 16.5 | +6.47 | 61.9 | 16.6 | 0 | 0 | 0 | 0.18 | 0.18 | +0 | 23.2 | 16.7 | +6.47 | 2012 | 7.15 | +3.05 | +74.39 | 754 | 32.3 | 36.9 | -4.65 | 56 | 15 | 0 | 0 | 0 | 0.08 | 0.07 | +0 | 32.3 | 37 | -4.65 | 2011 | 4.1 | -10.25 | -71.43 | 1,048 | 40 | 41.3 | -1.33 | 106 | 15.6 | 0.15 | 0.15 | 0 | 9.21 | 10.6 | -1.42 | 49.3 | 52.1 | -2.75 | 2010 | 14.35 | -4.45 | -23.67 | 2,141 | 49.1 | 42.6 | +6.55 | 112 | 16.6 | 0 | 0 | 0 | 4.59 | 5.51 | -0.92 | 53.7 | 48.1 | +5.63 | 2009 | 18.8 | +11.5 | +157.53 | 3,168 | 60.4 | 64.9 | -4.49 | 102 | 17.7 | 0.16 | 1.02 | -0.85 | 15.2 | 14.8 | +0.44 | 75.8 | 80.7 | -4.91 | 2008 | 7.3 | -19.65 | -72.91 | 3,392 | 150 | 208 | -58.7 | 192 | 18.1 | 0.57 | 0.74 | -0.17 | 14.9 | 14.9 | +0.06 | 165 | 224 | -58.8 | 2007 | 26.95 | -8.15 | -23.22 | 6,172 | 185 | 220 | -34.6 | 180 | 17 | 8.29 | 8.8 | -0.51 | 63 | 67 | -4.02 | 256 | 295 | -39.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 35.1 | +26.1 | +290 | 4,862 | 87.3 | 61.9 | +25.3 | 276 | 26.9 | 2.75 | 1.47 | +1.28 | 46.4 | 40.7 | +5.7 | 136 | 104 | +32.3 | 2005 | 9 | +6.5 | +260 | 1,763 | 14 | 11.3 | +2.71 | 257 | 25 | 0 | 0 | 0 | 13.4 | 11 | +2.37 | 27.3 | 22.3 | +5.07 | 2004 | 2.5 | +0.4 | +19.05 | 1,619 | 54.1 | 51.9 | +2.17 | 574 | 22.8 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 54.1 | 52.4 | +1.64 | 2003 | 2.1 | -3 | -58.82 | 1,988 | 80.5 | 111 | -30.4 | 492 | 13.5 | 0 | 0 | 0 | 2.64 | 34.9 | -32.3 | 83.1 | 146 | -62.7 | 2002 | 5.1 | -11.9 | -70 | 10,500 | 268 | 307 | -39.1 | 523 | 14.4 | 59.7 | 69 | -9.3 | 16.5 | 49.8 | -33.3 | 344 | 426 | -81.7 | 2001 | 17 | -0.7 | -3.95 | 15,301 | 277 | 250 | +27.2 | 105 | 3.22 | 173 | 191 | -18.4 | 105 | 116 | -11 | 555 | 557 | -2.26 | 2000 | 17.7 | -32.3 | -64.6 | 20,710 | 90.7 | 102 | -11.8 | 53.2 | 2.24 | 8.75 | 16.7 | -7.91 | 3.5 | 9.49 | -5.99 | 103 | 129 | -25.7 | 1999 | 50 | +19.5 | +63.93 | 20,852 | | | | | | | | | | | | | | | 1998 | 30.5 | -12.3 | -28.74 | 9,812 | | | | | | | | | | | | | | | 1997 | 42.8 | +3.4 | +8.63 | 11,179 | | | | | | | | | | | | | | | 1996 | 39.4 | -41.1 | -51.06 | 2,384 | | | | | | | | | | | | | | | 1995 | 80.5 | -10 | -11.05 | 347 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|