| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 30.2 | -0.2 | -0.66% | 1.49% | 30.4 | 30.4 | 29.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 211 | 634.9萬 | 381 | 0.6張/筆 | 30.04元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 995.8萬 | 314 | 1.1張/筆 | 30.12元 | +0.3 (+1%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.66%) 財報評分: 最新40分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 41 | -5 | 連4買→賣 | 0 | 0% | 7,672 | 10,802 | -3,130 | 1.99% | 金額(元) | 108萬 | 123萬 | -15萬 | - | - | 2.52億 | 3.54億 | -1.02億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 40 | 76 | -36 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 250萬 | -120萬 | - | 總計 | 張數 | 36 | 41 | -5 | 連4買→賣 | - | - | 7,712 | 10,878 | -3,166 | 2.01% | 金額(元) | 108萬 | 123萬 | -15萬 | - | - | 2.53億 | 3.56億 | -1.03億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 41 | -5 | 連4買→賣 | - | - | 7,672 | 10,802 | -3,130 | 1.99% | 金額(元) | 108萬 | 123萬 | -15萬 | - | - | 2.52億 | 3.54億 | -1.02億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 41 | -5 | 連4買→賣 | 0 | 0% | 7,672 | 10,802 | -3,130 | 1.99% | 金額(元) | 108萬 | 123萬 | -15萬 | - | - | 2.52億 | 3.54億 | -1.02億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 40 | 45 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 149萬 | -19.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 31 | -31 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 101萬 | -101萬 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 40 | 76 | -36 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 130萬 | 250萬 | -120萬 | - | 總計 | 張數 | 36 | 41 | -5 | 連4買→賣 | - | - | 7,712 | 10,878 | -3,166 | 2.01% | 金額(元) | 108萬 | 123萬 | -15萬 | - | - | 2.53億 | 3.56億 | -1.03億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.1 (156) | 29.95 (278) | 29.7 (511) | 30.13 (846) | 31.17 (1,701) | 32.83 (6,603) | 33.46 (1.12萬) | 36.92 (3.06萬) | 39.84 (12.9萬) | 43.85 (39.9萬) | 38.52 (73.3萬) | 36.91 (80.6萬) | 32.8 (7,672) | 每股賣出均價 (累計賣張) | 30.08 (88) | 30.01 (114) | 29.64 (290) | 30.49 (1,297) | 31.1 (2,126) | 32.69 (8,126) | 33.19 (1.37萬) | 36.6 (3.26萬) | 40.14 (13.4萬) | 44.06 (40.2萬) | 38.74 (73.9萬) | 36.14 (84.3萬) | 32.74 (1.08萬) | 買賣超張數 (佔發行量) | +68 (0.04%) | +164 (0.1%) | +221 (0.14%) | -451 (0.29%) | -425 (0.27%) | -1,523 (0.97%) | -2,442 (1.55%) | -2,040 (1.3%) | -4,893 (3.11%) | -2,937 (1.87%) | -5,121 (3.26%) | -3.65萬 (23.22%) | -3,130 (1.99%) | 買賣超金額 (佔成交額) | +205萬 (12.56%) | +490萬 (19.62%) | +658萬 (13.4%) | -1,406萬 (7.94%) | -1,311萬 (4.43%) | -4,889萬 (3.59%) | -7,797萬 (3.75%) | -6,463萬 (1.17%) | -2.35億 (0.82%) | -2.13億 (0.22%) | -3.61億 (0.2%) | -6.96億 (0.34%) | -1.02億 (6.35%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.19 (35) | 43.91 (170) | 42.27 (1,404) | 40.15 (2,134) | 42.47 (3,179) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.01 (133) | 39.39 (206) | 47.49 (1,440) | 43.25 (2,220) | 35.79 (3,267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98 (0.06%) | -36 (0.02%) | -36 (0.02%) | -86 (0.05%) | -88.4 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -401萬 (0.07%) | -65萬 (0%) | -904萬 (0.01%) | -1,032萬 (0.01%) | +1,806萬 (0.01%) | 0 (0%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 29.75 (5) | 29.59 (9) | 29.59 (9) | 30.49 (14) | 32.53 (37) | 33.53 (78) | 38.97 (500) | 41.05 (2,535) | 46.42 (1.04萬) | 44.48 (1.19萬) | 43.47 (1.34萬) | 32.54 (40) | 每股賣出均價 (累計賣張) | 30.12 (1) | 29.88 (3) | 29.88 (3) | 29.91 (6.27) | 30.88 (11.3) | 32.8 (38.3) | 33.78 (147) | 36.72 (515) | 40.71 (2,539) | 45.8 (1.04萬) | 43.79 (1.19萬) | 41.72 (1.42萬) | 32.83 (76.3) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +6 (0%) | +2.73 (0%) | +2.73 (0%) | -1.27 (0%) | -69.1 (0.04%) | -15.1 (0.01%) | -4.24 (0%) | +13.8 (0.01%) | +17.6 (0.01%) | -738 (0.47%) | -36.3 (0.02%) | 買賣超金額 (佔成交額) | -3.01萬 (0.18%) | +5.91萬 (0.24%) | +17.7萬 (0.36%) | +7.88萬 (0.04%) | +7.89萬 (0.03%) | -5.16萬 (0%) | -235萬 (0.11%) | +57.2萬 (0.01%) | +68.6萬 (0%) | +709萬 (0.01%) | +910萬 (0.01%) | -733萬 (0%) | -120萬 (0.07%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.1 (156) | 29.95 (283) | 29.7 (520) | 30.13 (855) | 31.17 (1,715) | 32.83 (6,640) | 33.46 (1.13萬) | 36.96 (3.11萬) | 39.87 (13.1萬) | 43.91 (41.1萬) | 38.62 (74.8萬) | 37.04 (82.3萬) | 32.8 (7,712) | 每股賣出均價 (累計賣張) | 30.08 (89) | 30.01 (117) | 29.64 (293) | 30.49 (1,303) | 31.1 (2,137) | 32.69 (8,164) | 33.19 (1.38萬) | 36.62 (3.33萬) | 40.15 (13.6萬) | 44.12 (41.4萬) | 38.83 (75.3萬) | 36.23 (86萬) | 32.74 (1.09萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +166 (0.11%) | +227 (0.14%) | -448 (0.29%) | -422 (0.27%) | -1,524 (0.97%) | -2,511 (1.6%) | -2,153 (1.37%) | -4,933 (3.14%) | -2,960 (1.88%) | -5,189 (3.3%) | -3.73萬 (23.74%) | -3,166 (2.01%) | 買賣超金額 (佔成交額) | +202萬 (12.38%) | +496萬 (19.85%) | +676萬 (13.76%) | -1,398萬 (7.9%) | -1,303萬 (4.41%) | -4,894萬 (3.59%) | -8,032萬 (3.86%) | -6,807萬 (1.23%) | -2.35億 (0.82%) | -2.15億 (0.22%) | -3.62億 (0.2%) | -6.86億 (0.34%) | -1.03億 (6.43%) |
目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.1 (156) | 29.95 (278) | 29.7 (511) | 30.13 (846) | 31.17 (1,701) | 32.83 (6,603) | 33.46 (1.12萬) | 36.92 (3.06萬) | 39.84 (12.9萬) | 43.85 (39.9萬) | 38.52 (73.3萬) | 38.22 (77.4萬) | 32.8 (7,672) | 每股賣出均價 (累計賣張) | 30.08 (88) | 30.01 (114) | 29.64 (290) | 30.49 (1,297) | 31.1 (2,126) | 32.69 (8,126) | 33.19 (1.37萬) | 36.6 (3.26萬) | 40.14 (13.4萬) | 44.06 (40.2萬) | 38.74 (73.9萬) | 38.29 (78.7萬) | 32.74 (1.08萬) | 買賣超張數 (佔發行量) | +68 (0.04%) | +164 (0.1%) | +221 (0.14%) | -451 (0.29%) | -425 (0.27%) | -1,523 (0.97%) | -2,442 (1.55%) | -2,040 (1.3%) | -4,893 (3.11%) | -2,937 (1.87%) | -5,121 (3.26%) | -1.35萬 (8.62%) | -3,130 (1.99%) | 買賣超金額 (佔成交額) | +205萬 (12.56%) | +490萬 (19.62%) | +658萬 (13.4%) | -1,406萬 (7.94%) | -1,311萬 (4.43%) | -4,889萬 (3.59%) | -7,797萬 (3.75%) | -6,463萬 (1.17%) | -2.35億 (0.82%) | -2.13億 (0.22%) | -3.61億 (0.2%) | -5.76億 (0.28%) | -1.02億 (6.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.1 (156) | 29.95 (278) | 29.7 (511) | 30.13 (846) | 31.17 (1,701) | 32.83 (6,603) | 33.46 (1.12萬) | 36.92 (3.06萬) | 39.84 (12.9萬) | 43.85 (39.9萬) | 38.52 (73.3萬) | 36.91 (80.6萬) | 32.8 (7,672) | 每股賣出均價 (累計賣張) | 30.08 (88) | 30.01 (114) | 29.64 (290) | 30.49 (1,297) | 31.1 (2,126) | 32.69 (8,126) | 33.19 (1.37萬) | 36.6 (3.26萬) | 40.14 (13.4萬) | 44.06 (40.2萬) | 38.74 (73.9萬) | 36.14 (84.3萬) | 32.74 (1.08萬) | 買賣超張數 (佔發行量) | +68 (0.04%) | +164 (0.1%) | +221 (0.14%) | -451 (0.29%) | -425 (0.27%) | -1,523 (0.97%) | -2,442 (1.55%) | -2,040 (1.3%) | -4,893 (3.11%) | -2,937 (1.87%) | -5,121 (3.26%) | -3.65萬 (23.22%) | -3,130 (1.99%) | 買賣超金額 (佔成交額) | +205萬 (12.56%) | +490萬 (19.62%) | +658萬 (13.4%) | -1,406萬 (7.94%) | -1,311萬 (4.43%) | -4,889萬 (3.59%) | -7,797萬 (3.75%) | -6,463萬 (1.17%) | -2.35億 (0.82%) | -2.13億 (0.22%) | -3.61億 (0.2%) | -6.96億 (0.34%) | -1.02億 (6.35%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.19 (35) | 43.91 (170) | 42.27 (1,404) | 40.15 (2,134) | 42.47 (3,179) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.01 (133) | 39.39 (206) | 47.49 (1,440) | 43.25 (2,220) | 35.79 (3,267) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98 (0.06%) | -36 (0.02%) | -36 (0.02%) | -86 (0.05%) | -88.4 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -401萬 (0.07%) | -65萬 (0%) | -904萬 (0.01%) | -1,032萬 (0.01%) | +1,806萬 (0.01%) | 0 (0%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 29.75 (5) | 29.59 (9) | 29.59 (9) | 30.49 (14) | 32.53 (37) | 33.3 (69) | 37.88 (275) | 39.24 (1,277) | 43.55 (4,017) | 40.14 (5,486) | 39.67 (6,869) | 32.54 (40) | 每股賣出均價 (累計賣張) | 30.12 (1) | 29.88 (3) | 29.88 (3) | 29.91 (6.27) | 30.88 (11.3) | 32.94 (35.3) | 33.78 (78.3) | 37.02 (202) | 40.96 (1,215) | 44.08 (3,993) | 40.17 (5,458) | 37.92 (7,593) | 32.99 (45.3) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +6 (0%) | +2.73 (0%) | +2.73 (0%) | +1.73 (0%) | -9.27 (0.01%) | +72.3 (0.05%) | +61.8 (0.04%) | +23.8 (0.02%) | +27.6 (0.02%) | -724 (0.46%) | -5.27 (0%) | 買賣超金額 (佔成交額) | -3.01萬 (0.18%) | +5.91萬 (0.24%) | +17.7萬 (0.36%) | +7.88萬 (0.04%) | +7.89萬 (0.03%) | +4.17萬 (0%) | -34.6萬 (0.02%) | +291萬 (0.05%) | +32.9萬 (0%) | -111萬 (0%) | +94.6萬 (0%) | -1,548萬 (0.01%) | -19.2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.3 (9) | 40.3 (226) | 42.89 (1,258) | 48.22 (6,424) | 48.18 (6,439) | 48.18 (6,439) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.13 (3) | 33.78 (68.8) | 36.52 (313) | 40.48 (1,324) | 46.87 (6,434) | 46.85 (6,449) | 46.85 (6,449) | 32.59 (31) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -59.8 (0.04%) | -87.4 (0.06%) | -66 (0.04%) | -10 (0.01%) | -10 (0.01%) | -10 (0.01%) | -31 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.34萬 (0.01%) | -201萬 (0.1%) | -234萬 (0.04%) | +35.7萬 (0%) | +820萬 (0.01%) | +815萬 (0%) | +815萬 (0%) | -101萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | 29.75 (5) | 29.59 (9) | 29.59 (9) | 30.49 (14) | 32.53 (37) | 33.53 (78) | 38.97 (500) | 41.05 (2,535) | 46.42 (1.04萬) | 44.48 (1.19萬) | 43.47 (1.34萬) | 32.54 (40) | 每股賣出均價 (累計賣張) | 30.12 (1) | 29.88 (3) | 29.88 (3) | 29.91 (6.27) | 30.88 (11.3) | 32.8 (38.3) | 33.78 (147) | 36.72 (515) | 40.71 (2,539) | 45.8 (1.04萬) | 43.79 (1.19萬) | 41.72 (1.42萬) | 32.83 (76.3) | 買賣超張數 (佔發行量) | -1 (0%) | +2 (0%) | +6 (0%) | +2.73 (0%) | +2.73 (0%) | -1.27 (0%) | -69.1 (0.04%) | -15.1 (0.01%) | -4.24 (0%) | +13.8 (0.01%) | +17.6 (0.01%) | -738 (0.47%) | -36.3 (0.02%) | 買賣超金額 (佔成交額) | -3.01萬 (0.18%) | +5.91萬 (0.24%) | +17.7萬 (0.36%) | +7.88萬 (0.04%) | +7.89萬 (0.03%) | -5.16萬 (0%) | -235萬 (0.11%) | +57.2萬 (0.01%) | +68.6萬 (0%) | +709萬 (0.01%) | +910萬 (0.01%) | -733萬 (0%) | -120萬 (0.07%) | 目前股價 30元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.1 (156) | 29.95 (283) | 29.7 (520) | 30.13 (855) | 31.17 (1,715) | 32.83 (6,640) | 33.46 (1.13萬) | 36.96 (3.11萬) | 39.87 (13.1萬) | 43.91 (41.1萬) | 38.62 (74.8萬) | 37.04 (82.3萬) | 32.8 (7,712) | 每股賣出均價 (累計賣張) | 30.08 (89) | 30.01 (117) | 29.64 (293) | 30.49 (1,303) | 31.1 (2,137) | 32.69 (8,164) | 33.19 (1.38萬) | 36.62 (3.33萬) | 40.15 (13.6萬) | 44.12 (41.4萬) | 38.83 (75.3萬) | 36.23 (86萬) | 32.74 (1.09萬) | 買賣超張數 (佔發行量) | +67 (0.04%) | +166 (0.11%) | +227 (0.14%) | -448 (0.29%) | -422 (0.27%) | -1,524 (0.97%) | -2,511 (1.6%) | -2,153 (1.37%) | -4,933 (3.14%) | -2,960 (1.88%) | -5,189 (3.3%) | -3.73萬 (23.74%) | -3,166 (2.01%) | 買賣超金額 (佔成交額) | +202萬 (12.38%) | +496萬 (19.85%) | +676萬 (13.76%) | -1,398萬 (7.9%) | -1,303萬 (4.41%) | -4,894萬 (3.59%) | -8,032萬 (3.86%) | -6,807萬 (1.23%) | -2.35億 (0.82%) | -2.15億 (0.22%) | -3.62億 (0.2%) | -6.86億 (0.34%) | -1.03億 (6.43%) |
目前股價 30元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 30 | -0.2 | -0.66 | 211 | 36 | 41 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41 | -5 | '24/04/25 | 30.2 | +0.3 | +1 | 331 | 120 | 47 | +73 | | | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 48 | +72 | '24/04/24 | 29.9 | +0.55 | +1.87 | 292 | 122 | 26 | +96 | | | 0 | 0 | 0 | 5 | 2 | +3 | 127 | 28 | +99 | '24/04/23 | 29.35 | +0.15 | +0.51 | 203 | 52 | 51 | +1 | | | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 51 | +3 | '24/04/22 | 29.2 | -0.5 | -1.68 | 617 | 181 | 125 | +56 | | | 0 | 0 | 0 | 2 | 0 | +2 | 183 | 125 | +58 | '24/04/19 | 29.7 | -1.1 | -3.57 | 961 | 81 | 297 | -216 | | | 0 | 0 | 0 | 0 | 3 | -3 | 81 | 300 | -219 | '24/04/18 | 30.8 | -0.2 | -0.65 | 272 | 89 | 51 | +38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 51 | +38 | '24/04/17 | 31 | +0.7 | +2.31 | 803 | 106 | 338 | -232 | | | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 106 | 338 | -232 | '24/04/16 | 30.3 | -1.05 | -3.35 | 748 | 29 | 206 | -177 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 206 | -177 | '24/04/15 | 31.35 | -0.65 | -2.03 | 1,364 | 30 | 115 | -85.2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 115 | -85.2 | '24/04/12 | 32 | -0.15 | -0.47 | 274 | 52 | 35 | +17 | | | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 36 | +16 | '24/04/11 | 32.15 | -0.25 | -0.77 | 421 | 62 | 173 | -111 | | | 0 | 0 | 0 | 5 | 4 | +1 | 67 | 177 | -110 | '24/04/10 | 32.4 | +0.5 | +1.57 | 576 | 185 | 60 | +125 | | | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 60 | +125 | '24/04/09 | 31.9 | +0.3 | +0.95 | 318 | 65 | 29 | +36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 29 | +36 | '24/04/08 | 31.6 | -0.05 | -0.16 | 267 | 20 | 100 | -80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 100 | -80 | '24/04/03 | 31.65 | -0.45 | -1.4 | 306 | 76 | 90 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 90 | -14 | '24/04/02 | 32.1 | -0.55 | -1.68 | 263 | 29 | 91 | -62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 91 | -62 | '24/04/01 | 32.65 | +0.75 | +2.35 | 644 | 174 | 99 | +75 | | | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 99 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 31.9 | -0.05 | -0.16 | 279 | 84 | 92 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 92 | -8 | '24/03/28 | 31.95 | +0.3 | +0.95 | 343 | 108 | 60 | +48 | | | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 60 | +48 | '24/03/27 | 31.65 | -0.25 | -0.78 | 410 | 68 | 79 | -11 | | | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 80 | -12 | '24/03/26 | 31.9 | -0.75 | -2.3 | 1,121 | 117 | 582 | -465 | | | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 582 | -465 | '24/03/25 | 32.65 | +0.1 | +0.31 | 429 | 68 | 79 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 79 | -11 | '24/03/22 | 32.55 | +0.05 | +0.15 | 459 | 39 | 110 | -71 | | | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 110 | -71 | '24/03/21 | 32.5 | -0.25 | -0.76 | 541 | 82 | 118 | -36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 118 | -36 | '24/03/20 | 32.75 | -0.4 | -1.21 | 417 | 28 | 79 | -51 | | | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 81 | -53 | '24/03/19 | 33.15 | +0.25 | +0.76 | 565 | 123 | 58 | +65 | | | 0 | 0 | 0 | 0 | 5 | -5 | 123 | 63 | +60 | '24/03/18 | 32.9 | -0.1 | -0.3 | 363 | 34 | 79 | -45 | | | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 79 | -45 | '24/03/15 | 33 | -1.2 | -3.51 | 835 | 123 | 95 | +28 | | | 0 | 0 | 0 | 5 | 0 | +5 | 128 | 95 | +33 | '24/03/14 | 34.2 | +1.4 | +4.27 | 2,634 | 360 | 382 | -22 | | | 0 | 0 | 0 | 0 | 3 | -3 | 360 | 385 | -25 | '24/03/13 | 32.8 | -1.3 | -3.81 | 1,386 | 224 | 400 | -176 | | | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 400 | -176 | '24/03/12 | 34.1 | -0.6 | -1.73 | 1,755 | 333 | 258 | +75 | | | 0 | 0 | 0 | 7 | 4 | +3 | 340 | 262 | +78 | '24/03/11 | 34.7 | +1.05 | +3.12 | 10,440 | 1,184 | 1,507 | -323 | | | 0 | 0 | 0 | 5 | 6 | -1 | 1,189 | 1,513 | -324 | '24/03/08 | 33.65 | +3.05 | +9.97 | 3,689 | 651 | 521 | +130 | | | 0 | 0 | 0 | 1 | 2 | -1 | 652 | 523 | +129 | '24/03/07 | 30.6 | -0.45 | -1.45 | 414 | 58 | 104 | -46 | | | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 104 | -46 | '24/03/06 | 31.05 | 0 | 0 | 195 | 9 | 51 | -42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 51 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.05 | -0.25 | -0.8 | 330 | 39 | 88 | -49 | | | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 89 | -50 | '24/03/04 | 31.3 | +0.15 | +0.48 | 411 | 91 | 101 | -10 | | | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 102 | -11 | '24/03/01 | 31.15 | -0.2 | -0.64 | 254 | 28 | 45 | -17 | | | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 45 | -17 | '24/02/29 | 31.35 | -0.3 | -0.95 | 273 | 45 | 45 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | '24/02/27 | 31.65 | -0.55 | -1.71 | 425 | 74 | 165 | -91 | | | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 165 | -91 | '24/02/26 | 32.2 | +0.25 | +0.78 | 369 | 190 | 31 | +159 | | | 0 | 0 | 0 | 1 | 0 | +1 | 191 | 31 | +160 | '24/02/23 | 31.95 | -0.25 | -0.78 | 326 | 35 | 85 | -50 | | | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 85 | -50 | '24/02/22 | 32.2 | -0.05 | -0.16 | 323 | 116 | 45 | +71 | | | 0 | 0 | 0 | 4 | 0 | +4 | 120 | 45 | +75 | '24/02/21 | 32.25 | +0.1 | +0.31 | 337 | 118 | 17 | +101 | | | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 17 | +101 | '24/02/20 | 32.15 | -0.3 | -0.92 | 254 | 53 | 111 | -58 | | | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 111 | -58 | '24/02/19 | 32.45 | +0.25 | +0.78 | 373 | 128 | 55 | +73 | | | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 55 | +73 | '24/02/16 | 32.2 | +0.3 | +0.94 | 254 | 74 | 18 | +56 | | | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 18 | +56 | '24/02/15 | 31.9 | +0.8 | +2.57 | 411 | 177 | 86 | +91 | | | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 86 | +91 | '24/02/05 | 31.1 | +0.1 | +0.32 | 282 | 72 | 44 | +28 | | | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 44 | +28 | '24/02/02 | 31 | 0 | 0 | 210 | 22 | 67 | -45 | | | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 69 | -47 | '24/02/01 | 31 | 0 | 0 | 202 | 27 | 102 | -75 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 102 | -75 | '24/01/31 | 31 | -0.15 | -0.48 | 400 | 10 | 217 | -207 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 217 | -207 | '24/01/30 | 31.15 | -0.5 | -1.58 | 316 | 28 | 108 | -80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 108 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.65 | -0.1 | -0.31 | 308 | 74 | 68 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 68 | +6 | '24/01/26 | 31.75 | -0.3 | -0.94 | 402 | 33 | 147 | -114 | | | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 147 | -114 | '24/01/25 | 32.05 | -0.15 | -0.47 | 161 | 26 | 67 | -41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 67 | -41 | '24/01/24 | 32.2 | -0.15 | -0.46 | 213 | 54 | 24 | +30 | | | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | '24/01/23 | 32.35 | +0.2 | +0.62 | 219 | 122 | 28 | +94 | | | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 28 | +94 | '24/01/22 | 32.15 | +0.05 | +0.16 | 199 | 90 | 35 | +55 | | | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 35 | +55 | '24/01/19 | 32.1 | +0.1 | +0.31 | 224 | 52 | 76 | -24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 76 | -24 | '24/01/18 | 32 | -0.65 | -1.99 | 526 | 10 | 217 | -207 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 217 | -207 | '24/01/17 | 32.65 | +0.55 | +1.71 | 1,311 | 230 | 426 | -196 | | | 0 | 0 | 0 | 2 | 18 | -16 | 232 | 444 | -212 | '24/01/16 | 32.1 | -0.9 | -2.73 | 451 | 2 | 226 | -224 | | | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 230 | -228 | '24/01/15 | 33 | +0.9 | +2.8 | 365 | 100 | 68 | +32 | | | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 68 | +32 | '24/01/12 | 32.1 | 0 | 0 | 262 | 66 | 73 | -7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 73 | -7 | '24/01/11 | 32.1 | -0.3 | -0.93 | 409 | 79 | 101 | -22 | | | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 101 | -21 | '24/01/10 | 32.4 | -0.75 | -2.26 | 609 | 39 | 211 | -172 | | | 0 | 0 | 0 | 0 | 13 | -13 | 39 | 224 | -185 | '24/01/09 | 33.15 | -0.5 | -1.49 | 339 | 19 | 169 | -150 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 169 | -150 | '24/01/08 | 33.65 | +0.05 | +0.15 | 183 | 22 | 55 | -33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 55 | -33 | '24/01/05 | 33.6 | 0 | 0 | 311 | 24 | 172 | -148 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 172 | -148 | '24/01/04 | 33.6 | -0.4 | -1.18 | 548 | 35 | 298 | -263 | | | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 298 | -263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 34 | -0.55 | -1.59 | 391 | 47 | 235 | -188 | | | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 235 | -188 | '24/01/02 | 34.55 | -0.45 | -1.29 | 227 | 19 | 48 | -29 | | | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 51 | -32 | '23/12/29 | 35 | -0.2 | -0.57 | 416 | 49 | 128 | -79 | | | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 128 | -78 | '23/12/28 | 35.2 | +0.3 | +0.86 | 456 | 183 | 20 | +163 | 19.4 | 0.01 | 0 | 0 | 0 | 8 | 0 | +8 | 191 | 20 | +171 | '23/12/27 | 34.9 | +0.25 | +0.72 | 524 | 205 | 73 | +132 | | | 0 | 0 | 0 | 1 | 0 | +1 | 206 | 73 | +133 | '23/12/26 | 34.65 | +0.4 | +1.17 | 292 | 216 | 14 | +202 | 5,804 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 14 | +202 | '23/12/25 | 34.25 | +0.05 | +0.15 | 166 | 23 | 34 | -11 | 5,596 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | '23/12/22 | 34.2 | -0.1 | -0.29 | 284 | 25 | 73 | -48 | 5,606 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 73 | -48 | '23/12/21 | 34.3 | +0.15 | +0.44 | 238 | 62 | 40 | +22 | 5,714 | 3.65 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 43 | +19 | '23/12/20 | 34.15 | +0.2 | +0.59 | 208 | 84 | 60 | +24 | 5,609 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 60 | +24 | '23/12/19 | 33.95 | -0.6 | -1.74 | 464 | 27 | 252 | -225 | 5,555 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 252 | -225 | '23/12/18 | 34.55 | -0.2 | -0.58 | 248 | 32 | 42 | -10 | 5,743 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 42 | -10 | '23/12/15 | 34.75 | +0.2 | +0.58 | 510 | 169 | 116 | +53 | 5,855 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 116 | +53 | '23/12/14 | 34.55 | +0.35 | +1.02 | 230 | 92 | 26 | +66 | 5,760 | 3.68 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 27 | +65 | '23/12/13 | 34.2 | -0.1 | -0.29 | 317 | 51 | 48 | +3 | 5,697 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '23/12/12 | 34.3 | -0.35 | -1.01 | 419 | 40 | 108 | -68 | 5,708 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 108 | -68 | '23/12/11 | 34.65 | -0.7 | -1.98 | 422 | 58 | 91 | -33 | 5,742 | 3.67 | 0 | 0 | 0 | 3 | 2 | +1 | 61 | 93 | -32 | '23/12/08 | 35.35 | +0.3 | +0.86 | 294 | 47 | 43 | +4 | 5,751 | 3.68 | 0 | 0 | 0 | 0 | 22.8 | -22.8 | 47 | 65.8 | -18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 35.05 | -0.1 | -0.28 | 289 | 52 | 87 | -35 | 5,742 | 3.67 | 0 | 0 | 0 | 1 | 5 | -4 | 53 | 92 | -39 | '23/12/06 | 35.15 | -0.2 | -0.57 | 182 | 10 | 32 | -22 | 5,786 | 3.7 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 10 | 32.4 | -22.4 | '23/12/05 | 35.35 | -0.5 | -1.39 | 256 | 25 | 99 | -74 | 5,808 | 3.71 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 25 | 99 | -74 | '23/12/04 | 35.85 | +0.2 | +0.56 | 241 | 90 | 15 | +75 | 5,865 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 16 | +74 | '23/12/01 | 35.65 | -0.3 | -0.83 | 243 | 17 | 128 | -111 | 5,830 | 3.73 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 128 | -110 | '23/11/30 | 35.95 | +0.35 | +0.98 | 475 | 141 | 60 | +81 | 5,940 | 3.8 | 0 | 0 | 0 | 1 | 8 | -7 | 142 | 68 | +74 | '23/11/29 | 35.6 | -0.1 | -0.28 | 232 | 54 | 47 | +7 | 5,844 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 47 | +7 | '23/11/28 | 35.7 | +0.5 | +1.42 | 342 | 187 | 27 | +160 | 5,868 | 3.75 | 0 | 0 | 0 | 3 | 0 | +3 | 190 | 27 | +163 | '23/11/27 | 35.2 | -0.45 | -1.26 | 261 | 55 | 41 | +14 | 5,722 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 41 | +14 | '23/11/24 | 35.65 | -0.2 | -0.56 | 208 | 37 | 45 | -8 | 5,829 | 3.73 | 0 | 0 | 0 | 0 | 2 | -2 | 37 | 47 | -10 | '23/11/23 | 35.85 | +0.05 | +0.14 | 377 | 154 | 75 | +79 | 5,971 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 75 | +79 | '23/11/22 | 35.8 | +0.05 | +0.14 | 254 | 57 | 23 | +34 | 5,901 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 23 | +34 | '23/11/21 | 35.75 | -0.3 | -0.83 | 656 | 71 | 238 | -167 | 5,855 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 238 | -167 | '23/11/20 | 36.05 | +1.75 | +5.1 | 1,168 | 225 | 218 | +7 | 5,976 | 3.82 | 0 | 0 | 0 | 0 | 1 | -1 | 225 | 219 | +6 | '23/11/17 | 34.3 | +0.3 | +0.88 | 228 | 100 | 22 | +78 | 5,937 | 3.8 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 23 | +77 | '23/11/16 | 34 | 0 | 0 | 153 | 23 | 44 | -21 | 5,887 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | '23/11/15 | 34 | +0.15 | +0.44 | 338 | 193 | 20 | +173 | 5,885 | 3.76 | 0 | 0 | 0 | 10 | 1 | +9 | 203 | 21 | +182 | '23/11/14 | 33.85 | +0.25 | +0.74 | 160 | 45 | 9 | +36 | 5,704 | 3.65 | 0 | 0 | 0 | 3 | 2 | +1 | 48 | 11 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 33.6 | -0.05 | -0.15 | 128 | 18 | 18 | 0 | 5,667 | 3.62 | 0 | 0 | 0 | 3 | 13 | -10 | 21 | 31 | -10 | '23/11/10 | 33.65 | -0.35 | -1.03 | 139 | 29 | 37 | -8 | 5,688 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/11/09 | 34 | -0.55 | -1.59 | 167 | 29 | 47 | -18 | 5,696 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 47 | -18 | '23/11/08 | 34.55 | 0 | 0 | 116 | 12 | 22 | -10 | 5,808 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/11/07 | 34.55 | -0.05 | -0.14 | 90.7 | 21 | 20 | +1 | 5,899 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/11/06 | 34.6 | +0.6 | +1.76 | 192 | 120 | 9 | +111 | 5,915 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 9 | +111 | '23/11/03 | 34 | +0.05 | +0.15 | 154 | 53 | 10 | +43 | 5,818 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 10 | +43 | '23/11/02 | 33.95 | +0.7 | +2.11 | 222 | 111 | 35 | +76 | 5,781 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 35 | +76 | '23/11/01 | 33.25 | +0.1 | +0.3 | 193 | 59 | 41 | +18 | 5,771 | 3.69 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 43 | +16 | '23/10/31 | 33.15 | -0.95 | -2.79 | 511 | 85 | 210 | -125 | 5,859 | 3.75 | 0 | 0 | 0 | 3 | 0.68 | +2.32 | 88 | 211 | -123 | '23/10/30 | 34.1 | +0.25 | +0.74 | 206 | 113 | 14 | +99 | 5,884 | 3.76 | 0 | 0 | 0 | 0 | 5 | -5 | 113 | 19 | +94 | '23/10/27 | 33.85 | -0.1 | -0.29 | 221 | 15 | 83 | -68 | 5,799 | 3.71 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 15 | 83.3 | -68.3 | '23/10/26 | 33.95 | -0.85 | -2.44 | 213 | 26 | 75 | -49 | 5,864 | 3.75 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 75 | -48 | '23/10/25 | 34.8 | +0.45 | +1.31 | 281 | 185 | 9 | +176 | 5,903 | 3.77 | 0 | 0 | 0 | 2 | 2 | 0 | 187 | 11 | +176 | '23/10/24 | 34.35 | -0.2 | -0.58 | 232 | 36 | 65 | -29 | 5,779 | 3.7 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 41 | 65.2 | -24.2 | '23/10/23 | 34.55 | +0.25 | +0.73 | 243 | 115 | 22 | +93 | 5,812 | 3.72 | 0 | 0 | 0 | 0 | 2.51 | -2.51 | 115 | 24.5 | +90.5 | '23/10/20 | 34.3 | 0 | 0 | 337 | 127 | 65 | +62 | 5,713 | 3.65 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 127 | 65.6 | +61.4 | '23/10/19 | 34.3 | -0.2 | -0.58 | 184 | 37 | 73 | -36 | 5,671 | 3.63 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 37 | 73.7 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 34.5 | -1.05 | -2.95 | 383 | 54 | 198 | -144 | 5,698 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 198 | -144 | '23/10/17 | 35.55 | +0.6 | +1.72 | 200 | 112 | 18 | +94 | 5,811 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 18 | +94 | '23/10/16 | 34.95 | -0.6 | -1.69 | 188 | 36 | 57 | -21 | 5,726 | 3.66 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 57 | -20 | '23/10/13 | 35.55 | -0.15 | -0.42 | 158 | 74 | 26 | +48 | 5,743 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 26 | +48 | '23/10/12 | 35.7 | +0.65 | +1.85 | 176 | 101 | 25 | +76 | 5,697 | 3.64 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 27 | +74 | '23/10/11 | 35.05 | -0.65 | -1.82 | 263 | 61 | 84 | -23 | 5,690 | 3.64 | 0 | 0 | 0 | 7 | 0.47 | +6.53 | 68 | 84.5 | -16.5 | '23/10/06 | 35.7 | +0.05 | +0.14 | 186 | 116 | 4 | +112 | 5,720 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 4 | +112 | '23/10/05 | 35.65 | +0.35 | +0.99 | 183 | 101 | 5 | +96 | 5,620 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 5 | +96 | '23/10/04 | 35.3 | -0.6 | -1.67 | 224 | 62 | 83 | -21 | 5,556 | 3.55 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 85 | -23 | '23/10/03 | 35.9 | +0.4 | +1.13 | 186 | 84 | 23 | +61 | 5,588 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 23 | +61 | '23/10/02 | 35.5 | +0.75 | +2.16 | 291 | 172 | 53 | +119 | 5,546 | 3.55 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 53 | +119 | '23/09/28 | 34.75 | -0.25 | -0.71 | 264 | 52 | 140 | -88 | 5,414 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 140 | -88 | '23/09/27 | 35 | -0.15 | -0.43 | 158 | 38 | 45 | -7 | 5,528 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | '23/09/26 | 35.15 | -0.65 | -1.82 | 150 | 25 | 42 | -17 | 5,476 | 3.5 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 47 | -22 | '23/09/25 | 35.8 | 0 | 0 | 123 | 29 | 23 | +6 | 5,486 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | '23/09/22 | 35.8 | +0.6 | +1.7 | 172 | 77 | 46 | +31 | 5,481 | 3.5 | 0 | 0 | 0 | 0 | 7 | -7 | 77 | 53 | +24 | '23/09/21 | 35.2 | -0.8 | -2.22 | 345 | 66 | 175 | -109 | 5,459 | 3.49 | 0 | 0 | 0 | 0 | 18 | -18 | 66 | 193 | -127 | '23/09/20 | 36 | -0.25 | -0.69 | 238 | 46 | 96 | -50 | 5,533 | 3.54 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 100 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 36.25 | -0.7 | -1.89 | 321 | 13 | 178 | -165 | 5,548 | 3.55 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 180 | -167 | '23/09/18 | 36.95 | +0.05 | +0.14 | 303 | 99 | 79 | +20 | 5,561 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 79 | +20 | '23/09/15 | 36.9 | +0.35 | +0.96 | 209 | 94 | 21 | +73 | 5,545 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 21 | +73 | '23/09/14 | 36.55 | 0 | 0 | 222 | 57 | 83 | -26 | 5,479 | 3.5 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 84 | -27 | '23/09/13 | 36.55 | +0.55 | +1.53 | 252 | 96 | 51 | +45 | 5,465 | 3.49 | 0 | 0 | 0 | 5 | 1 | +4 | 101 | 52 | +49 | '23/09/12 | 36 | +0.3 | +0.84 | 219 | 73 | 44 | +29 | 5,442 | 3.48 | 0 | 0 | 0 | 0 | 4 | -4 | 73 | 48 | +25 | '23/09/11 | 35.7 | -0.6 | -1.65 | 284 | 73 | 116 | -43 | 5,401 | 3.45 | 0 | 0 | 0 | 0 | 2 | -2 | 73 | 118 | -45 | '23/09/08 | 36.3 | -0.6 | -1.63 | 304 | 37 | 139 | -102 | 5,614 | 3.59 | 0 | 0 | 0 | 0 | 12 | -12 | 37 | 151 | -114 | '23/09/07 | 36.9 | -0.2 | -0.54 | 450 | 274 | 72 | +202 | 5,808 | 3.71 | 0 | 0 | 0 | 1 | 4 | -3 | 275 | 76 | +199 | '23/09/06 | 37.1 | -0.35 | -0.93 | 332 | 101 | 50 | +51 | 5,763 | 3.69 | 0 | 0 | 0 | 12 | 0 | +12 | 113 | 50 | +63 | '23/09/05 | 37.45 | +0.05 | +0.13 | 262 | 96 | 48 | +48 | 5,746 | 3.67 | 0 | 0 | 0 | 8 | 0 | +8 | 104 | 48 | +56 | '23/09/04 | 37.4 | +0.3 | +0.81 | 502 | 158 | 190 | -32 | 5,645 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 190 | -32 | '23/09/01 | 37.1 | +0.95 | +2.63 | 643 | 255 | 102 | +153 | 5,625 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 102 | +153 | '23/08/31 | 36.15 | +0.05 | +0.14 | 269 | 61 | 93 | -32 | 5,517 | 3.53 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 93 | -32 | '23/08/30 | 36.1 | +0.75 | +2.12 | 665 | 319 | 108 | +211 | 5,567 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 319 | 108 | +211 | '23/08/29 | 35.35 | +0.15 | +0.43 | 349 | 149 | 256 | -107 | 5,406 | 3.46 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 149 | 261 | -112 | '23/08/28 | 35.2 | -0.05 | -0.14 | 366 | 146 | 119 | +27 | 5,244 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 119 | +27 | '23/08/25 | 35.25 | +0.25 | +0.71 | 456 | 181 | 212 | -31 | 5,178 | 3.31 | 0 | 0 | 0 | 0 | 1 | -1 | 181 | 213 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35 | -0.15 | -0.43 | 616 | 240 | 229 | +11 | 5,100 | 3.26 | 0 | 0 | 0 | 0 | 1 | -1 | 240 | 230 | +10 | '23/08/23 | 35.15 | +0.9 | +2.63 | 415 | 275 | 13 | +262 | 5,028 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 275 | 13 | +262 | '23/08/22 | 34.25 | -0.3 | -0.87 | 300 | 67 | 99 | -32 | 4,847 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 99 | -32 | '23/08/21 | 34.55 | -0.1 | -0.29 | 298 | 92 | 82 | +10 | 4,890 | 3.13 | 0 | 0 | 0 | 0 | 3 | -3 | 92 | 85 | +7 | '23/08/18 | 34.65 | -0.3 | -0.86 | 422 | 149 | 256 | -107 | 4,865 | 3.11 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 149 | 261 | -112 | '23/08/17 | 34.95 | 0 | 0 | 558 | 226 | 168 | +58 | 4,925 | 3.15 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 226 | 169 | +57 | '23/08/16 | 34.95 | +0.3 | +0.87 | 316 | 142 | 73 | +69 | 4,817 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 73 | +69 | '23/08/15 | 34.65 | +0.4 | +1.17 | 518 | 100 | 150 | -50 | 4,670 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 150 | -50 | '23/08/14 | 34.25 | -0.65 | -1.86 | 1,669 | 770 | 351 | +419 | 4,655 | 2.98 | 0 | 0 | 0 | 10 | 17 | -7.02 | 780 | 368 | +412 | '23/08/11 | 34.9 | -2.05 | -5.55 | 2,288 | 173 | 466 | -293 | 4,110 | 2.63 | 0 | 0 | 0 | 0 | 68.2 | -68.2 | 173 | 534 | -361 | '23/08/10 | 36.95 | -1.25 | -3.27 | 1,109 | 106 | 458 | -352 | 4,024 | 2.57 | 0 | 0 | 0 | 0 | 23 | -23 | 106 | 481 | -375 | '23/08/09 | 38.2 | -0.6 | -1.55 | 687 | 269 | 393 | -124 | 4,194 | 2.68 | 0 | 0 | 0 | 3 | 34.5 | -31.5 | 272 | 428 | -156 | '23/08/08 | 38.8 | -0.35 | -0.89 | 354 | 67 | 109 | -42 | 4,276 | 2.73 | 0 | 0 | 0 | 0 | 9.19 | -9.19 | 67 | 118 | -51.2 | '23/08/07 | 39.15 | +0.2 | +0.51 | 312 | 124 | 113 | +11 | 4,335 | 2.77 | 0 | 0 | 0 | 0 | 6 | -6 | 124 | 119 | +5 | '23/08/04 | 38.95 | +0.15 | +0.39 | 511 | 120 | 133 | -13 | 4,493 | 2.87 | 0 | 0 | 0 | 0 | 5 | -5 | 120 | 138 | -18 | '23/08/02 | 39.8 | -0.55 | -1.36 | 797 | 138 | 161 | -23 | 4,948 | 3.16 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 138 | 162 | -24.5 | '23/08/01 | 40.35 | -0.25 | -0.62 | 566 | 114 | 159 | -45 | 5,164 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 159 | -45 | '23/07/31 | 40.6 | 0 | 0 | 815 | 293 | 178 | +115 | 5,236 | 3.35 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 293 | 178 | +115 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 40.6 | -0.15 | -0.37 | 386 | 126 | 96 | +30 | 5,105 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 96 | +30 | '23/07/27 | 40.75 | +1.1 | +2.77 | 731 | 328 | 38 | +290 | 5,086 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 38 | +290 | '23/07/26 | 39.65 | -0.4 | -1 | 676 | 111 | 218 | -107 | 4,946 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 218 | -107 | '23/07/25 | 40.05 | +0.15 | +0.38 | 511 | 259 | 29 | +230 | 5,323 | 3.4 | 0 | 0 | 0 | 4 | 0 | +4 | 263 | 29 | +234 | '23/07/24 | 39.9 | -0.45 | -1.12 | 876 | 116 | 325 | -209 | 5,094 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 325 | -209 | '23/07/21 | 40.35 | -0.75 | -1.82 | 607 | 90 | 237 | -147 | 5,326 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 237 | -147 | '23/07/20 | 41.1 | +0.4 | +0.98 | 652 | 269 | 99 | +170 | 5,486 | 3.51 | 0 | 32 | -32 | 3 | 0 | +3 | 272 | 131 | +141 | '23/07/19 | 40.7 | +0.05 | +0.12 | 839 | 285 | 137 | +148 | 5,354 | 3.42 | 0 | 30 | -30 | 0 | 2 | -2 | 285 | 169 | +116 | '23/07/18 | 40.65 | -0.95 | -2.28 | 1,349 | 206 | 443 | -237 | 5,213 | 3.33 | 0 | 29 | -29 | 7 | 7.18 | -0.18 | 213 | 479 | -266 | '23/07/17 | 41.6 | +0.75 | +1.84 | 1,139 | 501 | 112 | +389 | 5,450 | 3.48 | 1 | 0 | +1 | 0 | 1.45 | -1.45 | 502 | 113 | +389 | '23/07/14 | 40.85 | +0.15 | +0.37 | 746 | 53 | 48 | +5 | 5,033 | 3.22 | 2 | 0 | +2 | 0 | 0 | 0 | 55 | 48 | +7 | '23/07/13 | 40.7 | -0.9 | -2.16 | 1,573 | 181 | 280 | -99 | 5,153 | 3.29 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 181 | 281 | -100 | '23/07/12 | 41.6 | -0.8 | -1.89 | 2,537 | 80 | 640 | -560 | 5,333 | 3.41 | 0 | 3 | -3 | 0 | 0 | 0 | 80 | 643 | -563 | '23/07/11 | 42.4 | +1.55 | +3.79 | 5,185 | 1,023 | 494 | +529 | 5,992 | 3.83 | 0 | 2 | -2 | 69 | 0 | +69 | 1,092 | 496 | +596 | '23/07/10 | 40.85 | +0.95 | +2.38 | 3,114 | 493 | 380 | +113 | 5,443 | 3.48 | 0 | 0 | 0 | 24 | 2.36 | +21.6 | 517 | 382 | +135 | '23/07/07 | 39.9 | -0.85 | -2.09 | 679 | 41 | 207 | -166 | 5,327 | 3.41 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 41 | 222 | -181 | '23/07/06 | 40.75 | +0.1 | +0.25 | 856 | 204 | 137 | +67 | 5,514 | 3.53 | 0 | 0 | 0 | 8 | 18 | -10 | 212 | 155 | +57 | '23/07/05 | 40.65 | +0.25 | +0.62 | 1,076 | 302 | 153 | +149 | 5,522 | 3.53 | 0 | 15 | -15 | 9 | 10 | -1 | 311 | 178 | +133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 40.4 | +0.2 | +0.5 | 1,255 | 325 | 105 | +220 | 5,318 | 3.4 | 0 | 0 | 0 | 41 | 11 | +30 | 366 | 116 | +250 | '23/07/03 | 40.2 | +0.05 | +0.12 | 655 | 250 | 68 | +182 | 5,116 | 3.27 | 0 | 1 | -1 | 5 | 0 | +5 | 255 | 69 | +186 | '23/06/30 | 40.15 | +0.2 | +0.5 | 406 | 153 | 32 | +121 | 4,986 | 3.19 | 0 | 2 | -2 | 2 | 0 | +2 | 155 | 34 | +121 | '23/06/29 | 39.95 | +0.15 | +0.38 | 318 | 112 | 38 | +74 | 5,047 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 38 | +74 | '23/06/28 | 39.8 | +0.25 | +0.63 | 408 | 93 | 61 | +32 | 4,907 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 61 | +32 | '23/06/27 | 39.55 | -0.75 | -1.86 | 704 | 20 | 272 | -252 | 4,994 | 3.19 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 20 | 272 | -252 | '23/06/26 | 40.3 | +0.15 | +0.37 | 906 | 83 | 312 | -229 | 5,115 | 3.27 | 0 | 0 | 0 | 0.58 | 0 | +0.58 | 83.6 | 312 | -228 | '23/06/21 | 40.15 | 0 | 0 | 428 | 85 | 45 | +40 | 5,413 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 45 | +40 | '23/06/20 | 40.15 | +0.15 | +0.38 | 523 | 83 | 131 | -48 | 5,356 | 3.43 | 0 | 0 | 0 | 31 | 0 | +31 | 114 | 131 | -17 | '23/06/19 | 40 | -0.2 | -0.5 | 560 | 124 | 43 | +81 | 5,433 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 125 | 43 | +82 | '23/06/16 | 40.2 | -0.5 | -1.23 | 812 | 75 | 206 | -131 | 5,327 | 3.41 | 0 | 1 | -1 | 19 | 0.28 | +18.7 | 94 | 207 | -113 | '23/06/15 | 40.7 | -0.35 | -0.85 | 693 | 107 | 131 | -24 | 5,448 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 131 | -24 | '23/06/14 | 41.05 | -0.15 | -0.36 | 1,011 | 254 | 145 | +109 | 5,469 | 3.5 | 0 | 2 | -2 | 0 | 0 | 0 | 254 | 147 | +107 | '23/06/13 | 41.2 | +0.4 | +0.98 | 1,363 | 303 | 137 | +166 | 5,359 | 3.43 | 32 | 0 | +32 | 1 | 0 | +1 | 336 | 137 | +199 | '23/06/12 | 40.8 | +0.2 | +0.49 | 1,202 | 335 | 160 | +175 | 5,248 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 335 | 161 | +174 | '23/06/09 | 40.6 | +0.45 | +1.12 | 493 | 226 | 67.9 | +158 | 5,095 | 3.26 | 0 | 2 | -2 | 1 | 0 | +1 | 227 | 69.9 | +157 | '23/06/08 | 40.15 | -0.65 | -1.59 | 646 | 87 | 109 | -22 | 5,062 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 109 | -22 | '23/06/07 | 40.8 | +0.3 | +0.74 | 602 | 343 | 35 | +308 | 5,126 | 3.28 | 0 | 0 | 0 | 1 | 0 | +1 | 344 | 35 | +309 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 40.5 | -0.8 | -1.94 | 821 | 49 | 198 | -149 | 4,915 | 3.14 | 0 | 0 | 0 | 1 | 1 | 0 | 50 | 199 | -149 | '23/06/05 | 41.3 | +0.3 | +0.73 | 1,371 | 270 | 209 | +61 | 5,064 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 209 | +61 | '23/06/02 | 41 | -0.25 | -0.61 | 969 | 33 | 211 | -178 | 4,980 | 3.18 | 0 | 3 | -3 | 0.58 | 0 | +0.58 | 33.6 | 214 | -180 | '23/06/01 | 41.25 | +0.3 | +0.73 | 953 | 137 | 156 | -19 | 5,052 | 3.23 | 0 | 0 | 0 | 0 | 3 | -3 | 137 | 159 | -22 | '23/05/31 | 40.95 | +0.75 | +1.87 | 700 | 256 | 65 | +191 | 5,017 | 3.21 | 0 | 0 | 0 | 4 | 0 | +4 | 260 | 65 | +195 | '23/05/30 | 40.2 | -0.75 | -1.83 | 685 | 106 | 80 | +26 | 4,828 | 3.09 | 0 | 1 | -1 | 4 | 0 | +4 | 110 | 81 | +29 | '23/05/29 | 40.95 | +0.65 | +1.61 | 736 | 146 | 69 | +77 | 4,797 | 3.07 | 0 | 0 | 0 | 19 | 0 | +19 | 165 | 69 | +96 | '23/05/26 | 40.3 | -0.85 | -2.07 | 1,887 | 105 | 629 | -524 | 4,689 | 3 | 0 | 2 | -2 | 7 | 1 | +6 | 112 | 632 | -520 | '23/05/25 | 41.15 | +1.55 | +3.91 | 2,560 | 390 | 578 | -188 | 5,182 | 3.31 | 0 | 2 | -2 | 0 | 3 | -3 | 390 | 583 | -193 | '23/05/24 | 39.6 | 0 | 0 | 467 | 90 | 98 | -8 | 5,273 | 3.37 | 0 | 1 | -1 | 0 | 0 | 0 | 90 | 99 | -9.01 | '23/05/23 | 39.6 | +0.1 | +0.25 | 597 | 108 | 130 | -22 | 5,268 | 3.37 | 0 | 2 | -2 | 0 | 0 | 0 | 108 | 132 | -24 | '23/05/22 | 39.5 | +0.5 | +1.28 | 494 | 233 | 25 | +208 | 5,203 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 25 | +208 | '23/05/19 | 39 | -0.6 | -1.52 | 1,399 | 70 | 219 | -149 | 4,939 | 3.16 | 0 | 1 | -1 | 1 | 9.62 | -8.62 | 71 | 230 | -159 | '23/05/18 | 39.6 | +0.4 | +1.02 | 884 | 153 | 245 | -92 | 5,050 | 3.23 | 0 | 2 | -2 | 14 | 0 | +14 | 167 | 247 | -80 | '23/05/17 | 39.2 | +0.45 | +1.16 | 763 | 139 | 167 | -28 | 4,971 | 3.18 | 0 | 0 | 0 | 67 | 0 | +67 | 206 | 167 | +39 | '23/05/16 | 38.75 | +0.3 | +0.78 | 504 | 121 | 36 | +85 | 5,217 | 3.34 | 0 | 0 | 0 | 15 | 1 | +14 | 136 | 37 | +99 | '23/05/15 | 38.45 | -0.8 | -2.04 | 856 | 180 | 179 | +1 | 5,113 | 3.27 | 0 | 0 | 0 | 4 | 0 | +4 | 184 | 179 | +5 | '23/05/12 | 39.25 | +0.75 | +1.95 | 569 | 224 | 53 | +171 | 5,061 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 53 | +171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 38.5 | -1.3 | -3.27 | 1,278 | 96 | 297 | -201 | 4,920 | 3.15 | 0 | 0 | 0 | 2 | 2.86 | -0.86 | 98 | 300 | -202 | '23/05/10 | 39.8 | +0.35 | +0.89 | 701 | 146 | 274 | -128 | 5,093 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 274 | -128 | '23/05/09 | 39.45 | -0.85 | -2.11 | 1,444 | 275 | 255 | +20 | 5,125 | 3.28 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 275 | 256 | +19.3 | '23/05/08 | 40.3 | -0.4 | -0.98 | 834 | 33 | 223 | -190 | 5,100 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 223 | -190 | '23/05/05 | 40.7 | -0.2 | -0.49 | 988 | 166 | 243 | -77 | 5,232 | 3.35 | 0 | 0 | 0 | 0 | 20 | -20 | 166 | 263 | -97 | '23/05/04 | 40.9 | -0.35 | -0.85 | 839 | 126 | 220 | -94 | 5,408 | 3.46 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 126 | 222 | -96 | '23/05/03 | 41.25 | -0.75 | -1.79 | 872 | 74 | 204 | -130 | 5,602 | 3.58 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 75 | 206 | -131 | '23/05/02 | 42 | +0.35 | +0.84 | 1,019 | 241 | 196 | +45 | 5,754 | 3.68 | 0 | 0 | 0 | 1 | 0 | +1 | 242 | 196 | +46 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|