Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2342 茂矽權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.65 32.2 -0.55 -1.71% 2.64% 32.4 32.45 31.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4251,355 萬 502 0.8 張/筆 31.91 元 2.02 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3691,183 萬 399 0.9 張/筆 32.09 元 +0.25 (+0.78%)

連漲連跌: 首日下跌  ( -0.55元 / -1.71%)        
財報評分: 最新70分 / 平均33分        上市指數: 18854.41 (-93.64 / -0.49%)

   2342 茂矽 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/27 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 74 165 -91買→賣 0 0% 2,267 3,895 -1,628 1.04%
金額(元) 236萬 527萬 -290萬-- 7,318萬 1.27億 -5,335萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 0 0買→無 - - 8 40 -32 0.02%
金額(元) 0 0 0-- 25.9萬 131萬 -105萬 -
總計 張數 74 165 -91買→賣 - - 2,275 3,935 -1,660 1.06%
金額(元) 236萬 527萬 -290萬-- 7,344萬 1.28億 -5,440萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31.65元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27
 外 
每股買進均價
(累計買張)
32.04
(264)
32.04
(299)
32.13
(533)
32.03
(1,037)
31.94
(1,198)
33.46
(4,019)
34.67
(9,469)
41.24
(4.97萬)
40.27
(13.5萬)
43.54
(44.1萬)
38.5
(73.1萬)
36.88
(80.2萬)
32.28
(2,267)
每股賣出均價
(累計賣張)
31.94
(196)
31.98
(281)
32.02
(343)
32
(657)
31.61
(1,219)
33.19
(5,531)
34.18
(9,665)
41.9
(5.85萬)
40.64
(13.7萬)
43.74
(44.7萬)
38.71
(73.6萬)
36.13
(83.7萬)
32.48
(3,895)
買賣超張數
(佔發行量)
+68
(0.04%)
+18
(0.01%)
+190
(0.12%)
+380
(0.24%)
-21
(0.01%)
-1,512
(0.96%)
-196
(0.12%)
-8,763
(5.58%)
-2,546
(1.62%)
-5,618
(3.57%)
-5,072
(3.23%)
-3.48萬
(22.12%)
-1,628
(1.04%)
買賣超金額
(佔成交額)
+220萬
(8.66%)
+59.4萬
(1.66%)
+614萬
(10.75%)
+1,219萬
(11.36%)
-26.9萬
(0.18%)
-4,908萬
(7.53%)
-215萬
(0.17%)
-4億
(3.04%)
-1.54億
(0.52%)
-3.36億
(0.31%)
-3.45億
(0.2%)
-6.46億
(0.32%)
-5,335萬
(13.57%)
目前股價
31.65元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
43.91
(170)
43.91
(170)
42.27
(1,404)
40.15
(2,134)
42.47
(3,179)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
41.25
(170)
39.39
(206)
47.49
(1,440)
43.25
(2,220)
35.79
(3,267)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-36
(0.02%)
-36
(0.02%)
-86
(0.05%)
-88.4
(0.06%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+45.2萬
(0%)
-65萬
(0%)
-904萬
(0.01%)
-1,032萬
(0.01%)
+1,806萬
(0.01%)
0
(0%)
目前股價
31.65元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27


每股買進均價
(累計買張)
32.09
(1)
32.09
(1)
32.14
(5)
32.14
(5)
32.14
(5)
34.25
(24)
35.16
(88)
42.75
(907)
41.08
(2,578)
46.44
(1.04萬)
44.5
(1.19萬)
43.45
(1.34萬)
32.33
(8)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
31.1
(2)
34.08
(83.1)
34.73
(182)
41.32
(1,120)
40.85
(2,698)
45.82
(1.04萬)
43.77
(1.19萬)
41.71
(1.41萬)
32.77
(40)
買賣超張數
(佔發行量)
+1
(0%)
+1
(0%)
+5
(0%)
+5
(0%)
+3
(0%)
-59.1
(0.04%)
-93.6
(0.06%)
-213
(0.14%)
-120
(0.08%)
-3.58
(0%)
+5.07
(0%)
-734
(0.47%)
-32
(0.02%)
買賣超金額
(佔成交額)
+3.21萬
(0.13%)
+3.21萬
(0.09%)
+16.1萬
(0.28%)
+16.1萬
(0.15%)
+9.85萬
(0.06%)
-201萬
(0.31%)
-321萬
(0.26%)
-750萬
(0.06%)
-433萬
(0.01%)
+637萬
(0.01%)
+886萬
(0.01%)
-718萬
(0%)
-105萬
(0.27%)
目前股價
31.65元
2日
02/26
~02/27
3日
02/23
~02/27
5日
02/21
~02/27
10日
02/05
~02/27
1個月
01/29
~02/27
3個月
'23/11/29
~02/27
半年
'23/08/30
~02/27
1年
'23/03/01
~02/27
2年
'22/03/01
~02/27
3年
'21/03/02
~02/27
5年
'19/03/04
~02/27
10年
'14/03/03
~02/27
今年
01/02
~02/27

每股買進均價
(累計買張)
32.04
(265)
32.04
(300)
32.13
(538)
32.03
(1,042)
31.94
(1,203)
33.47
(4,043)
34.67
(9,557)
41.27
(5.08萬)
40.29
(13.7萬)
43.6
(45.3萬)
38.6
(74.5萬)
37.01
(81.9萬)
32.28
(2,275)
每股賣出均價
(累計賣張)
31.94
(196)
31.98
(281)
32.02
(343)
32
(657)
31.61
(1,221)
33.2
(5,614)
34.19
(9,847)
41.89
(5.98萬)
40.64
(14萬)
43.8
(45.9萬)
38.8
(75萬)
36.22
(85.4萬)
32.49
(3,935)
買賣超張數
(佔發行量)
+69
(0.04%)
+19
(0.01%)
+195
(0.12%)
+385
(0.24%)
-18
(0.01%)
-1,571
(1%)
-290
(0.18%)
-8,976
(5.71%)
-2,702
(1.72%)
-5,658
(3.6%)
-5,153
(3.28%)
-3.56萬
(22.64%)
-1,660
(1.06%)
買賣超金額
(佔成交額)
+223萬
(8.78%)
+62.6萬
(1.75%)
+630萬
(11.03%)
+1,236萬
(11.51%)
-17.1萬
(0.11%)
-5,109萬
(7.84%)
-536萬
(0.43%)
-4.07億
(3.1%)
-1.59億
(0.54%)
-3.38億
(0.31%)
-3.46億
(0.2%)
-6.35億
(0.31%)
-5,440萬
(13.84%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/27 31.65 -0.55 -1.71 42574165-9100000074165-91
'24/02/26 32.2 +0.25 +0.78 36919031+15900010+119131+160
'24/02/23 31.95 -0.25 -0.78 3263585-500000003585-50
'24/02/22 32.2 -0.05 -0.16 32311645+7100040+412045+75
'24/02/21 32.25 +0.1 +0.31 33711817+10100000011817+101
'24/02/20 32.15 -0.3 -0.92 25453111-5800000053111-58
'24/02/19 32.45 +0.25 +0.78 37312855+7300000012855+73
'24/02/16 32.2 +0.3 +0.94 2547418+560000007418+56
'24/02/15 31.9 +0.8 +2.57 41117786+9100000017786+91
'24/02/05 31.1 +0.1 +0.32 2827244+280000007244+28
'24/02/02 31 0 0 2102267-4500002-22269-47
'24/02/01 31 0 0 20227102-7500000027102-75
'24/01/31 31 -0.15 -0.48 40010217-20700000010217-207
'24/01/30 31.15 -0.5 -1.58 31628108-8000000028108-80
'24/01/29 31.65 -0.1 -0.31 3087468+60000007468+6
'24/01/26 31.75 -0.3 -0.94 40233147-11400000033147-114
'24/01/25 32.05 -0.15 -0.47 1612667-410000002667-41
'24/01/24 32.2 -0.15 -0.46 2135424+300000005424+30
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/23 32.35 +0.2 +0.62 21912228+9400000012228+94
'24/01/22 32.15 +0.05 +0.16 1999035+550000009035+55
'24/01/19 32.1 +0.1 +0.31 2245276-240000005276-24
'24/01/18 32 -0.65 -1.99 52610217-20700000010217-207
'24/01/17 32.65 +0.55 +1.71 1,311230426-196000218-16232444-212
'24/01/16 32.1 -0.9 -2.73 4512226-22400004-42230-228
'24/01/15 33 +0.9 +2.8 36510068+3200000010068+32
'24/01/12 32.1 0 0 2626673-70000006673-7
'24/01/11 32.1 -0.3 -0.93 40979101-2200010+180101-21
'24/01/10 32.4 -0.75 -2.26 60939211-172000013-1339224-185
'24/01/09 33.15 -0.5 -1.49 33919169-15000000019169-150
'24/01/08 33.65 +0.05 +0.15 1832255-330000002255-33
'24/01/05 33.6 0 0 31124172-14800000024172-148
'24/01/04 33.6 -0.4 -1.18 54835298-26300000035298-263
'24/01/03 34 -0.55 -1.59 39147235-18800000047235-188
'24/01/02 34.55 -0.45 -1.29 2271948-2900003-31951-32
'23/12/29 35 -0.2 -0.57 41649128-7900010+150128-78
'23/12/28 35.2 +0.3 +0.86 45618320+16319.40.0100080+819120+171
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/27 34.9 +0.25 +0.72 52420573+13200010+120673+133
'23/12/26 34.65 +0.4 +1.17 29221614+2025,8043.7100000021614+202
'23/12/25 34.25 +0.05 +0.15 1662334-115,5963.580000002334-11
'23/12/22 34.2 -0.1 -0.29 2842573-485,6063.580000002573-48
'23/12/21 34.3 +0.15 +0.44 2386240+225,7143.6500003-36243+19
'23/12/20 34.15 +0.2 +0.59 2088460+245,6093.590000008460+24
'23/12/19 33.95 -0.6 -1.74 46427252-2255,5553.5500000027252-225
'23/12/18 34.55 -0.2 -0.58 2483242-105,7433.670000003242-10
'23/12/15 34.75 +0.2 +0.58 510169116+535,8553.74000000169116+53
'23/12/14 34.55 +0.35 +1.02 2309226+665,7603.6800001-19227+65
'23/12/13 34.2 -0.1 -0.29 3175148+35,6973.640000005148+3
'23/12/12 34.3 -0.35 -1.01 41940108-685,7083.6500000040108-68
'23/12/11 34.65 -0.7 -1.98 4225891-335,7423.6700032+16193-32
'23/12/08 35.35 +0.3 +0.86 2944743+45,7513.68000022.8-22.84765.8-18.8
'23/12/07 35.05 -0.1 -0.28 2895287-355,7423.6700015-45392-39
'23/12/06 35.15 -0.2 -0.57 1821032-225,7863.700000.35-0.351032.4-22.4
'23/12/05 35.35 -0.5 -1.39 2562599-745,8083.7100000.01-0.012599-74
'23/12/04 35.85 +0.2 +0.56 2419015+755,8653.7500001-19016+74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/01 35.65 -0.3 -0.83 24317128-1115,8303.7300010+118128-110
'23/11/30 35.95 +0.35 +0.98 47514160+815,9403.800018-714268+74
'23/11/29 35.6 -0.1 -0.28 2325447+75,8443.740000005447+7
'23/11/28 35.7 +0.5 +1.42 34218727+1605,8683.7500030+319027+163
'23/11/27 35.2 -0.45 -1.26 2615541+145,7223.660000005541+14
'23/11/24 35.65 -0.2 -0.56 2083745-85,8293.7300002-23747-10
'23/11/23 35.85 +0.05 +0.14 37715475+795,9713.8200000015475+79
'23/11/22 35.8 +0.05 +0.14 2545723+345,9013.770000005723+34
'23/11/21 35.75 -0.3 -0.83 65671238-1675,8553.7400000071238-167
'23/11/20 36.05 +1.75 +5.1 1,168225218+75,9763.8200001-1225219+6
'23/11/17 34.3 +0.3 +0.88 22810022+785,9373.800001-110023+77
'23/11/16 34 0 0 1532344-215,8873.760000002344-21
'23/11/15 34 +0.15 +0.44 33819320+1735,8853.76000101+920321+182
'23/11/14 33.85 +0.25 +0.74 160459+365,7043.6500032+14811+37
'23/11/13 33.6 -0.05 -0.15 128181805,6673.62000313-102131-10
'23/11/10 33.65 -0.35 -1.03 1392937-85,6883.640000002937-8
'23/11/09 34 -0.55 -1.59 1672947-185,6963.640000002947-18
'23/11/08 34.55 0 0 1161222-105,8083.710000001222-10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/07 34.55 -0.05 -0.14 90.72120+15,8993.770000002120+1
'23/11/06 34.6 +0.6 +1.76 1921209+1115,9153.780000001209+111
'23/11/03 34 +0.05 +0.15 1545310+435,8183.720000005310+43
'23/11/02 33.95 +0.7 +2.11 22211135+765,7813.700000011135+76
'23/11/01 33.25 +0.1 +0.3 1935941+185,7713.6900002-25943+16
'23/10/31 33.15 -0.95 -2.79 51185210-1255,8593.7500030.68+2.3288211-123
'23/10/30 34.1 +0.25 +0.74 20611314+995,8843.7600005-511319+94
'23/10/27 33.85 -0.1 -0.29 2211583-685,7993.7100000.31-0.311583.3-68.3
'23/10/26 33.95 -0.85 -2.44 2132675-495,8643.7500010+12775-48
'23/10/25 34.8 +0.45 +1.31 2811859+1765,9033.7700022018711+176
'23/10/24 34.35 -0.2 -0.58 2323665-295,7793.700050.25+4.754165.2-24.2
'23/10/23 34.55 +0.25 +0.73 24311522+935,8123.7200002.51-2.5111524.5+90.5
'23/10/20 34.3 0 0 33712765+625,7133.6500000.56-0.5612765.6+61.4
'23/10/19 34.3 -0.2 -0.58 1843773-365,6713.6300000.68-0.683773.7-36.7
'23/10/18 34.5 -1.05 -2.95 38354198-1445,6983.6400000054198-144
'23/10/17 35.55 +0.6 +1.72 20011218+945,8113.7200000011218+94
'23/10/16 34.95 -0.6 -1.69 1883657-215,7263.6600010+13757-20
'23/10/13 35.55 -0.15 -0.42 1587426+485,7433.670000007426+48
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/12 35.7 +0.65 +1.85 17610125+765,6973.6400002-210127+74
'23/10/11 35.05 -0.65 -1.82 2636184-235,6903.6400070.47+6.536884.5-16.5
'23/10/06 35.7 +0.05 +0.14 1861164+1125,7203.660000001164+112
'23/10/05 35.65 +0.35 +0.99 1831015+965,6203.590000001015+96
'23/10/04 35.3 -0.6 -1.67 2246283-215,5563.5500002-26285-23
'23/10/03 35.9 +0.4 +1.13 1868423+615,5883.570000008423+61
'23/10/02 35.5 +0.75 +2.16 29117253+1195,5463.5500000+017253+119
'23/09/28 34.75 -0.25 -0.71 26452140-885,4143.4600000052140-88
'23/09/27 35 -0.15 -0.43 1583845-75,5283.530000003845-7
'23/09/26 35.15 -0.65 -1.82 1502542-175,4763.500005-52547-22
'23/09/25 35.8 0 0 1232923+65,4863.510000002923+6
'23/09/22 35.8 +0.6 +1.7 1727746+315,4813.500007-77753+24
'23/09/21 35.2 -0.8 -2.22 34566175-1095,4593.49000018-1866193-127
'23/09/20 36 -0.25 -0.69 2384696-505,5333.5400004-446100-54
'23/09/19 36.25 -0.7 -1.89 32113178-1655,5483.5500002-213180-167
'23/09/18 36.95 +0.05 +0.14 3039979+205,5613.560000009979+20
'23/09/15 36.9 +0.35 +0.96 2099421+735,5453.550000009421+73
'23/09/14 36.55 0 0 2225783-265,4793.500001-15784-27
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/13 36.55 +0.55 +1.53 2529651+455,4653.4900051+410152+49
'23/09/12 36 +0.3 +0.84 2197344+295,4423.4800004-47348+25
'23/09/11 35.7 -0.6 -1.65 28473116-435,4013.4500002-273118-45
'23/09/08 36.3 -0.6 -1.63 30437139-1025,6143.59000012-1237151-114
'23/09/07 36.9 -0.2 -0.54 45027472+2025,8083.7100014-327576+199
'23/09/06 37.1 -0.35 -0.93 33210150+515,7633.69000120+1211350+63
'23/09/05 37.45 +0.05 +0.13 2629648+485,7463.6700080+810448+56
'23/09/04 37.4 +0.3 +0.81 502158190-325,6453.61000000158190-32
'23/09/01 37.1 +0.95 +2.63 643255102+1535,6253.6000000255102+153
'23/08/31 36.15 +0.05 +0.14 2696193-325,5173.5300000+06193-32
'23/08/30 36.1 +0.75 +2.12 665319108+2115,5673.56000000319108+211
'23/08/29 35.35 +0.15 +0.43 349149256-1075,4063.4600005.09-5.09149261-112
'23/08/28 35.2 -0.05 -0.14 366146119+275,2443.35000000146119+27
'23/08/25 35.25 +0.25 +0.71 456181212-315,1783.3100001-1181213-32
'23/08/24 35 -0.15 -0.43 616240229+115,1003.2600001-1240230+10
'23/08/23 35.15 +0.9 +2.63 41527513+2625,0283.2100000027513+262
'23/08/22 34.25 -0.3 -0.87 3006799-324,8473.10000006799-32
'23/08/21 34.55 -0.1 -0.29 2989282+104,8903.1300003-39285+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/18 34.65 -0.3 -0.86 422149256-1074,8653.1100005.09-5.09149261-112
'23/08/17 34.95 0 0 558226168+584,9253.1500001.01-1.01226169+57
'23/08/16 34.95 +0.3 +0.87 31614273+694,8173.0800000014273+69
'23/08/15 34.65 +0.4 +1.17 518100150-504,6702.99000000100150-50
'23/08/14 34.25 -0.65 -1.86 1,669770351+4194,6552.980001017-7.02780368+412
'23/08/11 34.9 -2.05 -5.55 2,288173466-2934,1102.63000068.2-68.2173534-361
'23/08/10 36.95 -1.25 -3.27 1,109106458-3524,0242.57000023-23106481-375
'23/08/09 38.2 -0.6 -1.55 687269393-1244,1942.68000334.5-31.5272428-156
'23/08/08 38.8 -0.35 -0.89 35467109-424,2762.7300009.19-9.1967118-51.2
'23/08/07 39.15 +0.2 +0.51 312124113+114,3352.7700006-6124119+5
'23/08/04 38.95 +0.15 +0.39 511120133-134,4932.8700005-5120138-18
'23/08/02 39.8 -0.55 -1.36 797138161-234,9483.1600001.49-1.49138162-24.5
'23/08/01 40.35 -0.25 -0.62 566114159-455,1643.3000000114159-45
'23/07/31 40.6 0 0 815293178+1155,2363.3500000.1-0.1293178+115
'23/07/28 40.6 -0.15 -0.37 38612696+305,1053.2600000012696+30
'23/07/27 40.75 +1.1 +2.77 73132838+2905,0863.2500000032838+290
'23/07/26 39.65 -0.4 -1 676111218-1074,9463.16000000111218-107
'23/07/25 40.05 +0.15 +0.38 51125929+2305,3233.400040+426329+234
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/24 39.9 -0.45 -1.12 876116325-2095,0943.26000000116325-209
'23/07/21 40.35 -0.75 -1.82 60790237-1475,3263.4100000090237-147
'23/07/20 41.1 +0.4 +0.98 65226999+1705,4863.51032-3230+3272131+141
'23/07/19 40.7 +0.05 +0.12 839285137+1485,3543.42030-3002-2285169+116
'23/07/18 40.65 -0.95 -2.28 1,349206443-2375,2133.33029-2977.18-0.18213479-266
'23/07/17 41.6 +0.75 +1.84 1,139501112+3895,4503.4810+101.45-1.45502113+389
'23/07/14 40.85 +0.15 +0.37 7465348+55,0333.2220+20005548+7
'23/07/13 40.7 -0.9 -2.16 1,573181280-995,1533.2900001.26-1.26181281-100
'23/07/12 41.6 -0.8 -1.89 2,53780640-5605,3333.4103-300080643-563
'23/07/11 42.4 +1.55 +3.79 5,1851,023494+5295,9923.8302-2690+691,092496+596
'23/07/10 40.85 +0.95 +2.38 3,114493380+1135,4433.48000242.36+21.6517382+135
'23/07/07 39.9 -0.85 -2.09 67941207-1665,3273.41000015.1-15.141222-181
'23/07/06 40.75 +0.1 +0.25 856204137+675,5143.53000818-10212155+57
'23/07/05 40.65 +0.25 +0.62 1,076302153+1495,5223.53015-15910-1311178+133
'23/07/04 40.4 +0.2 +0.5 1,255325105+2205,3183.40004111+30366116+250
'23/07/03 40.2 +0.05 +0.12 65525068+1825,1163.2701-150+525569+186
'23/06/30 40.15 +0.2 +0.5 40615332+1214,9863.1902-220+215534+121
'23/06/29 39.95 +0.15 +0.38 31811238+745,0473.2300000011238+74
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/28 39.8 +0.25 +0.63 4089361+324,9073.140000009361+32
'23/06/27 39.55 -0.75 -1.86 70420272-2524,9943.1900000.09-0.0920272-252
'23/06/26 40.3 +0.15 +0.37 90683312-2295,1153.270000.580+0.5883.6312-228
'23/06/21 40.15 0 0 4288545+405,4133.460000008545+40
'23/06/20 40.15 +0.15 +0.38 52383131-485,3563.43000310+31114131-17
'23/06/19 40 -0.2 -0.5 56012443+815,4333.4700010+112543+82
'23/06/16 40.2 -0.5 -1.23 81275206-1315,3273.4101-1190.28+18.794207-113
'23/06/15 40.7 -0.35 -0.85 693107131-245,4483.48000000107131-24
'23/06/14 41.05 -0.15 -0.36 1,011254145+1095,4693.502-2000254147+107
'23/06/13 41.2 +0.4 +0.98 1,363303137+1665,3593.43320+3210+1336137+199
'23/06/12 40.8 +0.2 +0.49 1,202335160+1755,2483.3600001-1335161+174
'23/06/09 40.6 +0.45 +1.12 49322667.9+1585,0953.2602-210+122769.9+157
'23/06/08 40.15 -0.65 -1.59 64687109-225,0623.2400000087109-22
'23/06/07 40.8 +0.3 +0.74 60234335+3085,1263.2800010+134435+309
'23/06/06 40.5 -0.8 -1.94 82149198-1494,9153.1400011050199-149
'23/06/05 41.3 +0.3 +0.73 1,371270209+615,0643.24000000270209+61
'23/06/02 41 -0.25 -0.61 96933211-1784,9803.1803-30.580+0.5833.6214-180
'23/06/01 41.25 +0.3 +0.73 953137156-195,0523.2300003-3137159-22
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/31 40.95 +0.75 +1.87 70025665+1915,0173.2100040+426065+195
'23/05/30 40.2 -0.75 -1.83 68510680+264,8283.0901-140+411081+29
'23/05/29 40.95 +0.65 +1.61 73614669+774,7973.07000190+1916569+96
'23/05/26 40.3 -0.85 -2.07 1,887105629-5244,689302-271+6112632-520
'23/05/25 41.15 +1.55 +3.91 2,560390578-1885,1823.3102-203-3390583-193
'23/05/24 39.6 0 0 4679098-85,2733.3701-10009099-9.01
'23/05/23 39.6 +0.1 +0.25 597108130-225,2683.3702-2000108132-24
'23/05/22 39.5 +0.5 +1.28 49423325+2085,2033.3300000023325+208
'23/05/19 39 -0.6 -1.52 1,39970219-1494,9393.1601-119.62-8.6271230-159
'23/05/18 39.6 +0.4 +1.02 884153245-925,0503.2302-2140+14167247-80
'23/05/17 39.2 +0.45 +1.16 763139167-284,9713.18000670+67206167+39
'23/05/16 38.75 +0.3 +0.78 50412136+855,2173.34000151+1413637+99
'23/05/15 38.45 -0.8 -2.04 856180179+15,1133.2700040+4184179+5
'23/05/12 39.25 +0.75 +1.95 56922453+1715,0613.2400000022453+171
'23/05/11 38.5 -1.3 -3.27 1,27896297-2014,9203.1500022.86-0.8698300-202
'23/05/10 39.8 +0.35 +0.89 701146274-1285,0933.26000000146274-128
'23/05/09 39.45 -0.85 -2.11 1,444275255+205,1253.2800000.72-0.72275256+19.3
'23/05/08 40.3 -0.4 -0.98 83433223-1905,1003.2600000033223-190
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/05 40.7 -0.2 -0.49 988166243-775,2323.35000020-20166263-97
'23/05/04 40.9 -0.35 -0.85 839126220-945,4083.4600002.03-2.03126222-96
'23/05/03 41.25 -0.75 -1.79 87274204-1305,6023.5800011.75-0.7575206-131
'23/05/02 42 +0.35 +0.84 1,019241196+455,7543.6800010+1242196+46
'23/04/28 41.65 +0.15 +0.36 1,53396463-3675,7023.6500001-196464-368
'23/04/27 41.5 +0.2 +0.48 1,348126476-3505,9313.7902-2000126478-352
'23/04/26 41.3 -0.45 -1.08 2,8141,115520+5956,2694.0120+222.98-0.981,119523+596
'23/04/25 41.75 -1.6 -3.69 3,739931552+3795,7133.653335-208.92-8.92964596+368
'23/04/24 43.35 -0.45 -1.03 2,164397612-2155,1973.32320+3206.02-6.02429618-189
'23/04/21 43.8 -3.5 -7.4 7,2206421,639-9975,3193.4330+336220-2146811,859-1,178
'23/04/20 47.3 +0.35 +0.75 6,8604981,420-9225,9703.8200017942+1376771,462-785
'23/04/19 46.95 +1.6 +3.53 9,9719271,461-5346,8664.390001408+1321,0671,469-402
'23/04/18 45.35 -0.65 -1.41 1,771190592-4027,0934.54000132.1+10.9203594-391
'23/04/17 46 +0.35 +0.77 2,108571259+3127,4324.75000120+12583259+324
'23/04/14 45.65 +0.8 +1.78 3,467379735-3567,1024.54000160.62+15.4395736-341
'23/04/13 44.85 -1.7 -3.65 4,081725812-877,1404.5700032.6+0.4728815-86.6
'23/04/12 46.55 +0.2 +0.43 2,809705513+1927,1314.56000170+17722513+209
'23/04/11 46.35 +0.2 +0.43 3,119826514+3126,9724.46000000826514+312
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/10 46.15 -0.05 -0.11 3,407685823-1386,6624.26000000685823-138
'23/04/07 46.2 -0.8 -1.7 3,983600286+3146,6964.28000000600286+314
'23/04/06 47 -0.3 -0.63 6,5364161,479-1,0636,3794.080000117-1174161,596-1,180
'23/03/31 47.3 -0.4 -0.84 5,877660768-1086,9804.4600016-5661774-113
'23/03/30 47.7 -0.1 -0.21 10,9531,0561,729-6737,0374.50000001,0561,729-673
'23/03/29 47.8 +0.9 +1.92 30,7313,4434,021-5787,6054.86150+1534-13,4614,025-564
'23/03/28 46.9 +2.15 +4.8 35,3371,6195,141-3,5227,9895.11200+20137-361,6405,178-3,538
'23/03/27 44.75 +1.35 +3.11 7,4199001,088-18810,8666.95000220+229221,088-166
'23/03/24 43.4 -1.35 -3.02 4,0244411,348-90710,6626.820001216-44531,364-911
'23/03/23 44.75 +3.25 +7.83 8,7991,559300+1,25911,5667.400006-61,559306+1,253
'23/03/22 41.5 +0.7 +1.72 1,095397161+23610,3016.59000000397161+236
'23/03/21 40.8 -0.55 -1.33 1,751566246+32010,0656.44000660572252+320
'23/03/20 41.35 +1.75 +4.42 4,484759686+739,7086.2100047-3763693+70
'23/03/17 39.6 +0.95 +2.46 740164163+19,6086.15000022-22164185-21
'23/03/16 38.65 -0.6 -1.53 917139367-2289,6146.1500002-2139369-230
'23/03/15 39.25 -0.05 -0.13 70463226-1639,8366.2900002-263228-165
'23/03/14 39.3 -0.45 -1.13 85467364-2979,9966.4000040-4067404-337
'23/03/13 39.75 -0.8 -1.97 1,621254667-41310,2806.58000036-36254703-449
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/10 40.55 -1.25 -2.99 1,265166590-42410,6896.84000030-30166620-454
'23/03/09 41.8 -0.65 -1.53 1,309309295+1411,1547.1400010+1310295+15
'23/03/08 42.45 +0.25 +0.59 2,245792256+53611,1587.14000000792256+536
'23/03/07 42.2 +0.5 +1.2 1,804332284+4810,6276.800010+1333284+49
'23/03/06 41.7 +1.25 +3.09 2,927486571-8510,5676.76000000486571-85
'23/03/03 40.45 -0.4 -0.98 1,517238363-12510,4836.71000000238363-125
'23/03/02 40.85 -0.1 -0.24 60468276-20810,6216.800006-668282-214
'23/03/01 40.95 -0.45 -1.09 757292125+16710,7856.9000011-11292136+156

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"