| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.55 | 40.35 | +0.2 | +0.5% | 1.73% | 40.4 | 40.85 | 40.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 965 | 3,914 萬 | 733 | 1.3 張/筆 | 40.54 元 | 2.5 | 13.21 | -1.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,144 | 4,642 萬 | 780 | 1.5 張/筆 | 40.58 元 | -0.2 (-0.49%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.5%) 財報評分: 最新55分 / 平均32分 上市指數: 15465.45 (44.88 / +0.29%) | | | | | |
(單位:張) | 8/17 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 441 | 102 | +339 | 連買4日 | | | 65,341 | 57,911 | +7,430 | 4.76% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 441 | 102 | +339 | 連買4日 | 9,285 | 5.94% | 65,341 | 57,911 | +7,430 | 4.76% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | 連2賣→2無 | | | 470 | 444 | +26 | 0.02% | 避險 | 0 | 19 | -19 | 無→賣 | | | 877 | 1,422 | -545 | 0.35% | 合計 | 0 | 19 | -19 | 無→賣 | | | 1,348 | 1,866 | -519 | 0.33% | 總計 | 441 | 121 | +320 | 連3賣→3買 | | | 66,689 | 59,777 | +6,912 | 4.43% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 08/16 ~08/17 | 3日 08/15 ~08/17 | 5日 08/11 ~08/17 | 10日 08/04 ~08/17 | 一個月 07/19 ~08/17 | 三個月 05/19 ~08/17 | 半年 02/17 ~08/17 | 一年 21'08/18 ~08/17 | 三年 19'08/19 ~08/17 | 五年 17'08/18 ~08/17 | 十年 12'08/20 ~08/17 | |
外資 | 不含自營 (佔發行量) | +580 (0.37%) | +1,131 (0.72%) | +823 (0.53%) | +1,059 (0.68%) | +1,562 (1%) | +2,554 (1.64%) | +5,421 (3.47%) | +4,759 (3.05%) | +4,601 (2.95%) | -4,540 (2.91%) | -4,540 (2.91%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +580 (0.37%) | +1,131 (0.72%) | +823 (0.53%) | +1,059 (0.68%) | +1,562 (1%) | +2,554 (1.64%) | +5,421 (3.47%) | +4,759 (3.05%) | +4,601 (2.95%) | -4,425 (2.83%) | -22,926 (14.68%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.01%) | -50 (0.03%) | -52 (0.03%) | -52 (0.03%) | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | -48 (0.03%) | -272 (0.17%) | -283 (0.18%) | -288 (0.18%) | -190 (0.12%) | +29 (0.02%) | -336 (0.22%) | +39 (0.03%) | -721 (0.46%) | -725 (0.46%) | 避險 (佔發行量) | -19 (0.01%) | -21 (0.01%) | -97 (0.06%) | +18 (0.01%) | +36 (0.02%) | -357 (0.23%) | -75 (0.05%) | +72 (0.05%) | +69 (0.04%) | +69 (0.04%) | +69 (0.04%) | 合計 (佔發行量) | -19 (0.01%) | -69 (0.04%) | -369 (0.24%) | -265 (0.17%) | -252 (0.16%) | -547 (0.35%) | -46 (0.03%) | -264 (0.17%) | +109 (0.07%) | -652 (0.42%) | -660 (0.42%) | 總計 (佔發行量) | +561 (0.36%) | +1,062 (0.68%) | +454 (0.29%) | +794 (0.51%) | +1,310 (0.84%) | +2,007 (1.29%) | +5,375 (3.44%) | +4,475 (2.87%) | +4,659 (2.98%) | -5,129 (3.28%) | -23,639 (15.14%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
08/17 | 40.55 | +0.2 | +0.5 | 965 | 441 | 102 | +339 | 9,285 | 5.94 | 0 | 0 | 0 | 0 | 19 | -19 | 441 | 121 | +320 | 08/16 | 40.35 | -0.2 | -0.49 | 1,144 | 521 | 280 | +241 | 9,002 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 280 | +241 | 08/15 | 40.55 | +0.55 | +1.38 | 1,349 | 651 | 100 | +551 | 8,751 | 5.6 | 0 | 0 | 0 | 0 | 50 | -50 | 651 | 150 | +501 | 08/12 | 40 | +0.35 | +0.88 | 1,779 | 292 | 279 | +13 | 8,187 | 5.24 | 0 | 0 | 0 | 0 | 224 | -224 | 292 | 503 | -211 | 08/11 | 39.65 | +0.05 | +0.13 | 1,370 | 116 | 437 | -321 | 8,136 | 5.2 | 0 | 0 | 0 | 0 | 75.7 | -75.7 | 116 | 513 | -397 | 08/10 | 39.6 | -0.9 | -2.22 | 2,609 | 333 | 417 | -84 | 8,368 | 5.35 | 0 | 0 | 0 | 0 | 15 | -15 | 333 | 432 | -99 | 08/09 | 40.5 | +2.45 | +6.44 | 3,474 | 495 | 540 | -45 | 8,401 | 5.37 | 0 | 0 | 0 | 125 | 0 | +125 | 620 | 540 | +80 | 08/08 | 38.05 | -0.2 | -0.52 | 801 | 216 | 212 | +4 | 8,331 | 5.33 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 213 | +3 | 08/05 | 38.25 | +2.45 | +6.84 | 1,838 | 654 | 77 | +577 | 8,346 | 5.34 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 654 | 78.1 | +576 | 08/04 | 35.8 | -0.9 | -2.45 | 1,365 | 281 | 497 | -216 | 7,882 | 5.04 | 0 | 0 | 0 | 1 | 5.33 | -4.33 | 282 | 502 | -220 | 08/03 | 37.2 | +1.1 | +3.05 | 2,957 | 519 | 794 | -275 | 8,175 | 5.23 | 0 | 0 | 0 | 1 | 7.3 | -6.3 | 520 | 801 | -281 | 08/02 | 36.1 | -1.2 | -3.22 | 649 | 156 | 236 | -80 | 8,372 | 5.36 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 157 | 236 | -79.3 | 08/01 | 37.3 | -0.5 | -1.32 | 395 | 155 | 163 | -8 | 8,452 | 5.41 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 160 | 163 | -3.15 | 07/29 | 37.8 | +0.8 | +2.16 | 608 | 207 | 244 | -37 | 8,866 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 244 | -37 | 07/28 | 37 | -0.35 | -0.94 | 949 | 181 | 237 | -56 | 8,903 | 5.7 | 0 | 0 | 0 | 20 | 0 | +20 | 201 | 237 | -36 | 07/27 | 37.35 | +0.25 | +0.67 | 504 | 243 | 79 | +164 | 8,959 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 79 | +164 | 07/26 | 37.1 | -1.2 | -3.13 | 612 | 159 | 154 | +5 | 8,788 | 5.62 | 0 | 0 | 0 | 0 | 3 | -3 | 159 | 157 | +2 | 07/25 | 38.3 | +0.6 | +1.59 | 564 | 339 | 126 | +213 | 8,792 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 126 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/22 | 37.7 | -0.25 | -0.66 | 826 | 304 | 295 | +9 | 8,578 | 5.49 | 0 | 0 | 0 | 0 | 1 | -1 | 304 | 296 | +8 | 07/21 | 37.95 | +1.1 | +2.99 | 681 | 292 | 122 | +170 | 8,726 | 5.58 | 0 | 0 | 0 | 1 | 1 | 0 | 293 | 123 | +170 | 07/20 | 36.85 | +0.55 | +1.52 | 958 | 354 | 145 | +209 | 8,599 | 5.5 | 0 | 0 | 0 | 0 | 2 | -2 | 354 | 147 | +207 | 07/19 | 36.3 | +0.35 | +0.97 | 697 | 300 | 111 | +189 | 8,383 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 111 | +189 | 07/18 | 35.95 | +0.45 | +1.27 | 826 | 292 | 122 | +170 | 8,194 | 5.24 | 0 | 0 | 0 | 1 | 1 | 0 | 293 | 123 | +170 | 07/15 | 35.5 | +1.1 | +3.2 | 1,190 | 222 | 308 | -86 | 8,023 | 5.13 | 0 | 0 | 0 | 0 | 6 | -6 | 222 | 314 | -92 | 07/14 | 34.4 | +0.7 | +2.08 | 882 | 272 | 240 | +32 | 8,139 | 5.21 | 0 | 0 | 0 | 16 | 0 | +16 | 288 | 240 | +48 | 07/13 | 33.7 | +2 | +6.31 | 1,214 | 576 | 223 | +353 | 8,555 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 223 | +353 | 07/12 | 31.7 | -2.6 | -7.58 | 1,315 | 341 | 220 | +121 | 8,289 | 5.3 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 341 | 235 | +106 | 07/11 | 34.3 | -0.45 | -1.29 | 750 | 304 | 195 | +109 | 8,199 | 5.25 | 0 | 0 | 0 | 0 | 2 | -2 | 304 | 197 | +107 | 07/08 | 34.75 | +0.9 | +2.66 | 1,501 | 355 | 408 | -53 | 8,160 | 5.22 | 0 | 0 | 0 | 0 | 1.81 | -1.81 | 355 | 410 | -54.8 | 07/07 | 33.85 | +1.35 | +4.15 | 985 | 460 | 238 | +222 | 8,328 | 5.33 | 0 | 0 | 0 | 1 | 13 | -12 | 461 | 251 | +210 | 07/06 | 32.5 | -1.5 | -4.41 | 1,256 | 284 | 477 | -193 | 8,123 | 5.2 | 0 | 0 | 0 | 4 | 1.27 | +2.73 | 288 | 478 | -190 | 07/05 | 34 | +0.3 | +0.89 | 1,692 | 535 | 461 | +74 | 8,396 | 5.37 | 0 | 0 | 0 | 34.5 | 8 | +26.5 | 570 | 469 | +101 | 07/04 | 33.7 | -1 | -2.88 | 1,758 | 627 | 565 | +62 | 8,315 | 5.32 | 0 | 0 | 0 | 23 | 23.4 | -0.42 | 650 | 588 | +61.6 | 07/01 | 34.7 | -3.4 | -8.92 | 2,208 | 799 | 469 | +330 | 8,232 | 5.27 | 0 | 0 | 0 | 11 | 35.2 | -24.2 | 810 | 504 | +306 | 06/30 | 38.1 | -2 | -4.99 | 1,173 | 197 | 389 | -192 | 7,853 | 5.02 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 197 | 390 | -193 | 06/29 | 40.1 | -1.15 | -2.79 | 963 | 218 | 317 | -99 | 8,042 | 5.14 | 0 | 0 | 0 | 0.14 | 0.48 | -0.34 | 218 | 317 | -99.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/28 | 41.25 | -0.9 | -2.14 | 992 | 139 | 339 | -200 | 8,241 | 5.27 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 339 | -199 | 06/27 | 42.15 | +1.7 | +4.2 | 1,689 | 824 | 90 | +734 | 8,588 | 5.49 | 0 | 0 | 0 | 22 | 6 | +16 | 846 | 96 | +750 | 06/24 | 40.45 | +0.05 | +0.12 | 1,301 | 195 | 388 | -193 | 7,854 | 5.02 | 0 | 0 | 0 | 34 | 3.03 | +31 | 229 | 391 | -162 | 06/23 | 40.4 | +0.5 | +1.25 | 2,381 | 595 | 698 | -103 | 8,117 | 5.19 | 0 | 0 | 0 | 15.2 | 0.26 | +15 | 610 | 698 | -88 | 06/22 | 39.9 | -0.6 | -1.48 | 2,109 | 402 | 578 | -176 | 8,178 | 5.23 | 0 | 0 | 0 | 1 | 2.06 | -1.06 | 403 | 580 | -177 | 06/21 | 40.5 | +1.15 | +2.92 | 1,072 | 406 | 215 | +191 | 8,272 | 5.29 | 0 | 0 | 0 | 7.2 | 0 | +7.2 | 413 | 215 | +198 | 06/20 | 39.35 | -1.95 | -4.72 | 1,891 | 322 | 585 | -263 | 8,081 | 5.17 | 0 | 0 | 0 | 0 | 6 | -6 | 322 | 591 | -269 | 06/17 | 41.3 | +0.1 | +0.24 | 1,263 | 347 | 348 | -1 | 8,336 | 5.33 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 348 | 349 | -1.48 | 06/16 | 41.2 | -1.8 | -4.19 | 1,759 | 478 | 228 | +250 | 8,407 | 5.38 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 478 | 229 | +249 | 06/15 | 43 | +0.2 | +0.47 | 1,063 | 361 | 186 | +175 | 8,124 | 5.2 | 0 | 0 | 0 | 0 | 3 | -3 | 361 | 189 | +172 | 06/14 | 42.8 | +0.45 | +1.06 | 2,159 | 813 | 227 | +586 | 7,937 | 5.08 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 814 | 228 | +586 | 06/13 | 42.35 | -1.45 | -3.31 | 2,094 | 436 | 340 | +96 | 7,399 | 4.73 | 0 | 0 | 0 | 0 | 16.2 | -16.2 | 436 | 356 | +79.8 | 06/10 | 43.8 | -0.55 | -1.24 | 878 | 80 | 182 | -102 | 7,332 | 4.69 | 0 | 0 | 0 | 0 | 12 | -12 | 80 | 194 | -114 | 06/09 | 44.35 | +0.85 | +1.95 | 1,895 | 327 | 246 | +81 | 7,463 | 4.77 | 0 | 0 | 0 | 8 | 7 | +1 | 335 | 253 | +82 | 06/08 | 43.5 | +0.1 | +0.23 | 1,266 | 145 | 145 | 0 | 7,275 | 4.65 | 0 | 0 | 0 | 15 | 0 | +15 | 160 | 145 | +15 | 06/07 | 43.4 | -0.4 | -0.91 | 2,263 | 307 | 437 | -130 | 7,328 | 4.69 | 0 | 0 | 0 | 19 | 23.7 | -4.72 | 326 | 461 | -135 | 06/06 | 43.8 | -1.45 | -3.2 | 3,288 | 440 | 763 | -323 | 7,461 | 4.77 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 440 | 772 | -332 | 06/02 | 45.25 | -0.9 | -1.95 | 5,238 | 343 | 1,052 | -709 | 7,675 | 4.91 | 0 | 0 | 0 | 0 | 5.78 | -5.78 | 343 | 1,058 | -715 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 06/01 | 46.15 | +0.35 | +0.76 | 8,763 | 751 | 1,054 | -303 | 8,423 | 5.39 | 0 | 0 | 0 | 16 | 6.06 | +9.94 | 767 | 1,060 | -293 | 05/31 | 45.8 | +1.65 | +3.74 | 14,427 | 1,498 | 2,063 | -565 | 8,570 | 5.48 | 0 | 0 | 0 | 42 | 3 | +39 | 1,540 | 2,066 | -526 | 05/30 | 44.15 | +2.15 | +5.12 | 4,881 | 1,012 | 559 | +453 | 8,913 | 5.7 | 0 | 0 | 0 | 13 | 5 | +8.02 | 1,025 | 564 | +461 | 05/27 | 42 | -0.75 | -1.75 | 3,295 | 275 | 894 | -619 | 8,314 | 5.32 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 276 | 895 | -619 | 05/26 | 42.75 | -1.7 | -3.82 | 3,434 | 330 | 1,105 | -775 | 8,696 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 1,105 | -775 | 05/25 | 44.45 | +2.15 | +5.08 | 5,153 | 739 | 806 | -67 | 9,340 | 5.98 | 0 | 0 | 0 | 0 | 4 | -4 | 739 | 810 | -71 | 05/24 | 42.3 | -0.3 | -0.7 | 3,735 | 1,491 | 340 | +1,151 | 9,435 | 6.04 | 0 | 0 | 0 | 0 | 16 | -16 | 1,491 | 356 | +1,135 | 05/23 | 42.6 | -0.05 | -0.12 | 3,290 | 639 | 625 | +14 | 8,262 | 5.29 | 0 | 0 | 0 | 2 | 8.02 | -6.02 | 641 | 633 | +7.98 | 05/20 | 42.65 | -0.05 | -0.12 | 2,879 | 581 | 786 | -205 | 8,408 | 5.38 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 581 | 800 | -219 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|