| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.6 | 66.9 | -0.3 | -0.45% | 1.94% | 66.5 | 67.1 | 65.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 468 | 3,109萬 | 530 | 0.9張/筆 | 66.42元 | 2.77 | 38.06 | -0.79 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,094 | 7,260萬 | 893 | 1.2張/筆 | 66.37元 | +2.3 (+3.56%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.45%)
財報評分: 最新45分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 125 | 114 | +11 | 連4賣→2買 | 18,413 | 7.18% | 23,538 | 23,484 | +54 | 0.02% | | 金額(元) | 830萬 | 757萬 | +73.1萬 | - | - | 16.4億 | 16.2億 | +2,025萬 | - | | 投信 | 張數 | 0 | 11 | -11 | 連5無→賣 | - | - | 645 | 1,956 | -1,311 | 0.51% | | 金額(元) | 0 | 73.1萬 | -73.1萬 | - | - | 4,472萬 | 1.34億 | -8,900萬 | - | | 自營商 | 張數 | 8 | 8 | 0 | 連2買→賣 | - | - | 2,568 | 3,163 | -595 | 0.23% | | 金額(元) | 55.4萬 | 56.2萬 | -8,635 | - | - | 1.79億 | 2.19億 | -3,929萬 | - | | 總計 | 張數 | 133 | 133 | 0 | 買→賣 | - | - | 26,751 | 28,603 | -1,853 | 0.72% | | 金額(元) | 886萬 | 887萬 | -8,635 | - | - | 18.6億 | 19.7億 | -1.08億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 125 | 114 | +11 | 連4賣→2買 | - | - | 23,538 | 23,484 | +54 | 0.02% | | 金額(元) | 830萬 | 757萬 | +73.1萬 | - | - | 16.4億 | 16.2億 | +2,025萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 125 | 114 | +11 | 連4賣→2買 | 18,413 | 7.18% | 23,538 | 23,484 | +54 | 0.02% | | 金額(元) | 830萬 | 757萬 | +73.1萬 | - | - | 16.4億 | 16.2億 | +2,025萬 | - | | 投信 | 合計 | 張數 | 0 | 11 | -11 | 連5無→賣 | - | - | 645 | 1,956 | -1,311 | 0.51% | | 金額(元) | 0 | 73.1萬 | -73.1萬 | - | - | 4,472萬 | 1.34億 | -8,900萬 | - | | 自營商 | 自行
買賣 | 張數 | 8 | 5 | +3 | 連5賣→3買 | - | - | 1,519 | 1,427 | +92 | 0.04% | | 金額(元) | 53.1萬 | 36.2萬 | +16.9萬 | - | - | 1.05億 | 9,843萬 | +687萬 | - | | 避險 | 張數 | 0 | 3 | -3 | 連2買→賣 | - | - | 1,049 | 1,736 | -687 | 0.27% | | 金額(元) | 2.23萬 | 20萬 | -17.8萬 | - | - | 7,401萬 | 1.2億 | -4,616萬 | - | | 合計 | 張數 | 8 | 8 | 0 | 連2買→賣 | - | - | 2,568 | 3,163 | -595 | 0.23% | | 金額(元) | 55.4萬 | 56.2萬 | -8,635 | - | - | 1.79億 | 2.19億 | -3,929萬 | - | | 總計 | 張數 | 133 | 133 | 0 | 買→賣 | - | - | 26,751 | 28,603 | -1,853 | 0.72% | | 金額(元) | 886萬 | 887萬 | -8,635 | - | - | 18.6億 | 19.7億 | -1.08億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 66.38
(750) | 66.05
(887) | 65.85
(1,171) | 67.32
(2,159) | 69.44
(7,211) | 69.62
(1.84萬) | 70.61
(4.31萬) | 73.8
(10.9萬) | 78.56
(43.5萬) | 85.74
(106萬) | 70.4
(166萬) | 64.9
(188萬) | 69.55
(2.35萬) | 每股賣出均價
(累計賣張) | 66.4
(227) | 65.18
(527) | 65.14
(2,570) | 66.69
(4,262) | 67.8
(6,551) | 68.75
(1.84萬) | 69.95
(4.61萬) | 73.73
(12萬) | 77.67
(43.6萬) | 85.52
(105萬) | 70.41
(164萬) | 64.31
(189萬) | 68.85
(2.35萬) | 買賣超張數
(佔發行量) | +523
(0.2%) | +360
(0.14%) | -1,399
(0.55%) | -2,103
(0.82%) | +660
(0.26%) | +10.7
(0%) | -3,057
(1.19%) | -1.12萬
(4.35%) | -1,276
(0.5%) | +7,009
(2.73%) | +1.28萬
(5%) | -8,696
(3.39%) | +53.5
(0.02%) | 買賣超金額
(佔成交額) | +3,472萬
(33.48%) | +2,424萬
(17.1%) | -9,029萬
(20.14%) | -1.39億
(16.7%) | +5,659萬
(3.02%) | +1,682萬
(0.35%) | -1.86億
(1.44%) | -8.15億
(2.42%) | +2.88億
(0.19%) | +8.35億
(0.16%) | +8.88億
(0.12%) | +5.52億
(0.07%) | +2,025萬
(0.34%) | 目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 68.81
(102) | 68.84
(283) | 68.81
(287) | 72.9
(2,949) | 74.41
(3,670) | 83.49
(3.62萬) | 88.73
(7.25萬) | 83.16
(8.23萬) | 76.46
(9.4萬) | 69.33
(645) | 每股賣出均價
(累計賣張) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.62
(12) | 69.04
(29) | 68.36
(1,956) | 77.01
(1.95萬) | 74
(4.41萬) | 80.16
(7.41萬) | 74.99
(8.47萬) | 70.84
(9.3萬) | 68.36
(1,956) | 買賣超張數
(佔發行量) | -11
(0%) | -11
(0%) | -11
(0%) | +91
(0.04%) | +271
(0.11%) | +258
(0.1%) | +993
(0.39%) | -1.58萬
(6.17%) | -7,917
(3.09%) | -1,632
(0.64%) | -2,433
(0.95%) | +953
(0.37%) | -1,311
(0.51%) | 買賣超金額
(佔成交額) | -73.1萬
(0.7%) | -73.1萬
(0.52%) | -73.1萬
(0.16%) | +629萬
(0.76%) | +1,868萬
(1%) | +1,775萬
(0.37%) | +8,125萬
(0.63%) | -12.3億
(3.65%) | -2.43億
(0.16%) | +4.9億
(0.1%) | +4.9億
(0.07%) | +5.95億
(0.08%) | -8,900萬
(1.48%) | 目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 66.38
(50.3) | 65.69
(74.3) | 65.48
(148) | 66.4
(204) | 69.13
(644) | 69.9
(2,055) | 71.31
(6,102) | 74.66
(1.4萬) | 78.89
(6.04萬) | 85.41
(13.9萬) | 70.55
(21.8萬) | 66.05
(24.4萬) | 69.83
(2,568) | 每股賣出均價
(累計賣張) | 66.4
(13.5) | 66.14
(15.3) | 65.48
(152) | 67.2
(363) | 68.58
(599) | 68.99
(2,143) | 70.25
(6,438) | 73.45
(1.47萬) | 79.04
(5.83萬) | 85.85
(14.2萬) | 71.42
(21.8萬) | 66.9
(24.3萬) | 69.12
(3,163) | 買賣超張數
(佔發行量) | +36.9
(0.01%) | +59
(0.02%) | -3.21
(0%) | -160
(0.06%) | +45
(0.02%) | -87.6
(0.03%) | -336
(0.13%) | -617
(0.24%) | +2,087
(0.81%) | -2,374
(0.93%) | +626
(0.24%) | +1,015
(0.4%) | -595
(0.23%) | 買賣超金額
(佔成交額) | +245萬
(2.36%) | +387萬
(2.73%) | -21萬
(0.05%) | -1,089萬
(1.31%) | +344萬
(0.18%) | -416萬
(0.09%) | -1,715萬
(0.13%) | -2,822萬
(0.08%) | +1.56億
(0.1%) | -2.66億
(0.05%) | -1.46億
(0.02%) | -1.4億
(0.02%) | -3,929萬
(0.65%) | 目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 66.38
(800) | 66.02
(961) | 65.81
(1,319) | 67.3
(2,465) | 69.4
(8,138) | 69.64
(2.07萬) | 70.82
(5.21萬) | 73.91
(12.7萬) | 78.93
(53.2萬) | 85.88
(127萬) | 70.96
(196萬) | 65.52
(222萬) | 69.58
(2.68萬) | 每股賣出均價
(累計賣張) | 66.4
(251) | 65.23
(553) | 65.16
(2,733) | 66.73
(4,636) | 67.86
(7,162) | 68.77
(2.06萬) | 69.93
(5.45萬) | 74.12
(15.4萬) | 77.52
(53.9萬) | 85.24
(127萬) | 70.72
(195萬) | 64.87
(222萬) | 68.85
(2.86萬) | 買賣超張數
(佔發行量) | +549
(0.21%) | +408
(0.16%) | -1,413
(0.55%) | -2,172
(0.85%) | +976
(0.38%) | +181
(0.07%) | -2,401
(0.94%) | -2.76萬
(10.76%) | -7,106
(2.77%) | +3,003
(1.17%) | +1.1萬
(4.29%) | -6,728
(2.62%) | -1,853
(0.72%) | 買賣超金額
(佔成交額) | +3,643萬
(35.14%) | +2,738萬
(19.32%) | -9,123萬
(20.35%) | -1.43億
(17.25%) | +7,871萬
(4.2%) | +3,040萬
(0.63%) | -1.21億
(0.94%) | -20.7億
(6.15%) | +2.02億
(0.13%) | +10.6億
(0.21%) | +12.3億
(0.17%) | +10.1億
(0.13%) | -1.08億
(1.79%) |
目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 66.38
(750) | 66.05
(887) | 65.85
(1,171) | 67.32
(2,159) | 69.44
(7,211) | 69.62
(1.84萬) | 70.61
(4.31萬) | 73.8
(10.9萬) | 78.56
(43.5萬) | 85.74
(106萬) | 70.4
(166萬) | 66.27
(183萬) | 69.55
(2.35萬) | 每股賣出均價
(累計賣張) | 66.4
(227) | 65.18
(527) | 65.14
(2,570) | 66.69
(4,262) | 67.8
(6,551) | 68.75
(1.84萬) | 69.95
(4.61萬) | 73.73
(12萬) | 77.67
(43.6萬) | 85.52
(105萬) | 70.41
(164萬) | 65.98
(183萬) | 68.85
(2.35萬) | 買賣超張數
(佔發行量) | +523
(0.2%) | +360
(0.14%) | -1,399
(0.55%) | -2,103
(0.82%) | +660
(0.26%) | +10.7
(0%) | -3,057
(1.19%) | -1.12萬
(4.35%) | -1,276
(0.5%) | +7,009
(2.73%) | +1.28萬
(5%) | +1,125
(0.44%) | +53.5
(0.02%) | 買賣超金額
(佔成交額) | +3,472萬
(33.48%) | +2,424萬
(17.1%) | -9,029萬
(20.14%) | -1.39億
(16.7%) | +5,659萬
(3.02%) | +1,682萬
(0.35%) | -1.86億
(1.44%) | -8.15億
(2.42%) | +2.88億
(0.19%) | +8.35億
(0.16%) | +8.88億
(0.12%) | +6.16億
(0.08%) | +2,025萬
(0.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 66.38
(750) | 66.05
(887) | 65.85
(1,171) | 67.32
(2,159) | 69.44
(7,211) | 69.62
(1.84萬) | 70.61
(4.31萬) | 73.8
(10.9萬) | 78.56
(43.5萬) | 85.74
(106萬) | 70.4
(166萬) | 64.9
(188萬) | 69.55
(2.35萬) | 每股賣出均價
(累計賣張) | 66.4
(227) | 65.18
(527) | 65.14
(2,570) | 66.69
(4,262) | 67.8
(6,551) | 68.75
(1.84萬) | 69.95
(4.61萬) | 73.73
(12萬) | 77.67
(43.6萬) | 85.52
(105萬) | 70.41
(164萬) | 64.31
(189萬) | 68.85
(2.35萬) | 買賣超張數
(佔發行量) | +523
(0.2%) | +360
(0.14%) | -1,399
(0.55%) | -2,103
(0.82%) | +660
(0.26%) | +10.7
(0%) | -3,057
(1.19%) | -1.12萬
(4.35%) | -1,276
(0.5%) | +7,009
(2.73%) | +1.28萬
(5%) | -8,696
(3.39%) | +53.5
(0.02%) | 買賣超金額
(佔成交額) | +3,472萬
(33.48%) | +2,424萬
(17.1%) | -9,029萬
(20.14%) | -1.39億
(16.7%) | +5,659萬
(3.02%) | +1,682萬
(0.35%) | -1.86億
(1.44%) | -8.15億
(2.42%) | +2.88億
(0.19%) | +8.35億
(0.16%) | +8.88億
(0.12%) | +5.52億
(0.07%) | +2,025萬
(0.34%) | 目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 68.81
(102) | 68.84
(283) | 68.81
(287) | 72.9
(2,949) | 74.41
(3,670) | 83.49
(3.62萬) | 88.73
(7.25萬) | 83.16
(8.23萬) | 76.46
(9.4萬) | 69.33
(645) | 每股賣出均價
(累計賣張) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.42
(11) | 66.62
(12) | 69.04
(29) | 68.36
(1,956) | 77.01
(1.95萬) | 74
(4.41萬) | 80.16
(7.41萬) | 74.99
(8.47萬) | 70.84
(9.3萬) | 68.36
(1,956) | 買賣超張數
(佔發行量) | -11
(0%) | -11
(0%) | -11
(0%) | +91
(0.04%) | +271
(0.11%) | +258
(0.1%) | +993
(0.39%) | -1.58萬
(6.17%) | -7,917
(3.09%) | -1,632
(0.64%) | -2,433
(0.95%) | +953
(0.37%) | -1,311
(0.51%) | 買賣超金額
(佔成交額) | -73.1萬
(0.7%) | -73.1萬
(0.52%) | -73.1萬
(0.16%) | +629萬
(0.76%) | +1,868萬
(1%) | +1,775萬
(0.37%) | +8,125萬
(0.63%) | -12.3億
(3.65%) | -2.43億
(0.16%) | +4.9億
(0.1%) | +4.9億
(0.07%) | +5.95億
(0.08%) | -8,900萬
(1.48%) | 目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 66.38
(45) | 65.66
(68) | 65.45
(137) | 66.2
(178) | 68.62
(385) | 69.4
(1,172) | 70.78
(3,873) | 74.37
(8,826) | 78.61
(3.6萬) | 83.43
(7.45萬) | 72.1
(11萬) | 65.89
(12.7萬) | 69.34
(1,519) | 每股賣出均價
(累計賣張) | 66.4
(10.4) | 66.07
(12.3) | 65.53
(122) | 66.96
(245) | 68.01
(333) | 68.81
(967) | 70.51
(3,896) | 73.6
(8,542) | 78.61
(3.54萬) | 84.15
(7.82萬) | 73.46
(11.2萬) | 67.16
(12.9萬) | 68.99
(1,427) | 買賣超張數
(佔發行量) | +34.6
(0.01%) | +55.7
(0.02%) | +15.5
(0.01%) | -66.8
(0.03%) | +52.6
(0.02%) | +205
(0.08%) | -22.6
(0.01%) | +284
(0.11%) | +532
(0.21%) | -3,754
(1.46%) | -2,008
(0.78%) | -2,232
(0.87%) | +91.8
(0.04%) | 買賣超金額
(佔成交額) | +229萬
(2.21%) | +365萬
(2.58%) | +100萬
(0.22%) | -461萬
(0.55%) | +381萬
(0.2%) | +1,476萬
(0.31%) | -54.2萬
(0%) | +2,778萬
(0.08%) | +4,187萬
(0.03%) | -3.7億
(0.07%) | -2.96億
(0.04%) | -3.12億
(0.04%) | +687萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | 66.37
(5.34) | 66.04
(6.34) | 65.84
(11.3) | 67.82
(25.3) | 69.89
(258) | 70.57
(883) | 72.22
(2,229) | 75.16
(5,215) | 79.29
(2.44萬) | 87.67
(6.5萬) | 68.97
(10.9萬) | 66.26
(11.7萬) | 70.55
(1,049) | 每股賣出均價
(累計賣張) | 66.42
(3.02) | 66.42
(3.02) | 65.27
(30) | 67.68
(118) | 69.28
(266) | 69.13
(1,175) | 69.85
(2,542) | 73.24
(6,117) | 79.7
(2.29萬) | 87.94
(6.36萬) | 69.27
(10.6萬) | 66.64
(11.4萬) | 69.23
(1,736) | 買賣超張數
(佔發行量) | +2.32
(0%) | +3.32
(0%) | -18.7
(0.01%) | -92.8
(0.04%) | -7.58
(0%) | -292
(0.11%) | -313
(0.12%) | -901
(0.35%) | +1,555
(0.61%) | +1,381
(0.54%) | +2,634
(1.03%) | +3,235
(1.26%) | -687
(0.27%) | 買賣超金額
(佔成交額) | +15.4萬
(0.15%) | +21.8萬
(0.15%) | -121萬
(0.27%) | -628萬
(0.75%) | -36.7萬
(0.02%) | -1,892萬
(0.39%) | -1,661萬
(0.13%) | -5,600萬
(0.17%) | +1.14億
(0.07%) | +1.04億
(0.02%) | +1.5億
(0.02%) | +1.71億
(0.02%) | -4,616萬
(0.77%) | | 合計 | 每股買進均價
(累計買張) | 66.38
(50.3) | 65.69
(74.3) | 65.48
(148) | 66.4
(204) | 69.13
(644) | 69.9
(2,055) | 71.31
(6,102) | 74.66
(1.4萬) | 78.89
(6.04萬) | 85.41
(13.9萬) | 70.55
(21.8萬) | 66.05
(24.4萬) | 69.83
(2,568) | 每股賣出均價
(累計賣張) | 66.4
(13.5) | 66.14
(15.3) | 65.48
(152) | 67.2
(363) | 68.58
(599) | 68.99
(2,143) | 70.25
(6,438) | 73.45
(1.47萬) | 79.04
(5.83萬) | 85.85
(14.2萬) | 71.42
(21.8萬) | 66.9
(24.3萬) | 69.12
(3,163) | 買賣超張數
(佔發行量) | +36.9
(0.01%) | +59
(0.02%) | -3.21
(0%) | -160
(0.06%) | +45
(0.02%) | -87.6
(0.03%) | -336
(0.13%) | -617
(0.24%) | +2,087
(0.81%) | -2,374
(0.93%) | +626
(0.24%) | +1,015
(0.4%) | -595
(0.23%) | 買賣超金額
(佔成交額) | +245萬
(2.36%) | +387萬
(2.73%) | -21萬
(0.05%) | -1,089萬
(1.31%) | +344萬
(0.18%) | -416萬
(0.09%) | -1,715萬
(0.13%) | -2,822萬
(0.08%) | +1.56億
(0.1%) | -2.66億
(0.05%) | -1.46億
(0.02%) | -1.4億
(0.02%) | -3,929萬
(0.65%) | 目前股價
66.6元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 66.38
(800) | 66.02
(961) | 65.81
(1,319) | 67.3
(2,465) | 69.4
(8,138) | 69.64
(2.07萬) | 70.82
(5.21萬) | 73.91
(12.7萬) | 78.93
(53.2萬) | 85.88
(127萬) | 70.96
(196萬) | 65.52
(222萬) | 69.58
(2.68萬) | 每股賣出均價
(累計賣張) | 66.4
(251) | 65.23
(553) | 65.16
(2,733) | 66.73
(4,636) | 67.86
(7,162) | 68.77
(2.06萬) | 69.93
(5.45萬) | 74.12
(15.4萬) | 77.52
(53.9萬) | 85.24
(127萬) | 70.72
(195萬) | 64.87
(222萬) | 68.85
(2.86萬) | 買賣超張數
(佔發行量) | +549
(0.21%) | +408
(0.16%) | -1,413
(0.55%) | -2,172
(0.85%) | +976
(0.38%) | +181
(0.07%) | -2,401
(0.94%) | -2.76萬
(10.76%) | -7,106
(2.77%) | +3,003
(1.17%) | +1.1萬
(4.29%) | -6,728
(2.62%) | -1,853
(0.72%) | 買賣超金額
(佔成交額) | +3,643萬
(35.14%) | +2,738萬
(19.32%) | -9,123萬
(20.35%) | -1.43億
(17.25%) | +7,871萬
(4.2%) | +3,040萬
(0.63%) | -1.21億
(0.94%) | -20.7億
(6.15%) | +2.02億
(0.13%) | +10.6億
(0.21%) | +12.3億
(0.17%) | +10.1億
(0.13%) | -1.08億
(1.79%) |
目前股價
66.6元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.6元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.6元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.6元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
66.6元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.6元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.6元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.6元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 66.6 | -0.3 | -0.45 | 468 | 125 | 114 | +11 | 18,413 | 7.18 | 0 | 11 | -11 | 8.34 | 8.46 | -0.13 | 133 | 133 | -0.13 | | '24/04/24 | 66.9 | +2.3 | +3.56 | 1,094 | 625 | 113 | +512 | 18,382 | 7.16 | 0 | 0 | 0 | 42 | 5 | +37 | 667 | 118 | +549 | | '24/04/23 | 64.6 | +1 | +1.57 | 592 | 137 | 300 | -163 | 17,909 | 6.98 | 0 | 0 | 0 | 24 | 1.87 | +22.1 | 161 | 302 | -141 | | '24/04/22 | 63.6 | -1.9 | -2.9 | 1,950 | 112 | 938 | -826 | 17,899 | 6.97 | 0 | 0 | 0 | 28 | 40.9 | -12.9 | 140 | 979 | -839 | | '24/04/19 | 65.5 | -2.6 | -3.82 | 2,749 | 172 | 1,105 | -933 | 18,380 | 7.16 | 0 | 0 | 0 | 46 | 95.3 | -49.3 | 218 | 1,200 | -982 | | '24/04/18 | 68.1 | -0.3 | -0.44 | 542 | 32 | 191 | -159 | 19,246 | 7.5 | 0 | 0 | 0 | 9 | 14.6 | -5.56 | 41 | 206 | -165 | | '24/04/17 | 68.4 | +0.8 | +1.18 | 784 | 363 | 137 | +226 | 19,315 | 7.53 | 5 | 0 | +5 | 12 | 84.3 | -72.3 | 380 | 221 | +159 | | '24/04/16 | 67.6 | -1.7 | -2.45 | 1,616 | 160 | 713 | -553 | 19,034 | 7.42 | 41 | 0 | +41 | 14 | 83.9 | -69.9 | 215 | 797 | -582 | | '24/04/15 | 69.3 | -1.5 | -2.12 | 957 | 288 | 179 | +109 | 19,635 | 7.65 | 56 | 0 | +56 | 14 | 16.1 | -2.13 | 358 | 195 | +163 | | '24/04/12 | 70.8 | -0.7 | -0.98 | 1,640 | 145 | 472 | -327 | 19,499 | 7.6 | 0 | 0 | 0 | 6.42 | 13 | -6.58 | 151 | 485 | -334 | | '24/04/11 | 71.5 | -0.1 | -0.14 | 1,335 | 415 | 314 | +101 | 19,925 | 7.76 | 0 | 0 | 0 | 20 | 28 | -8 | 435 | 342 | +93 | | '24/04/10 | 71.6 | +0.4 | +0.56 | 3,058 | 949 | 571 | +378 | 19,894 | 7.75 | 0 | 0 | 0 | 53 | 99 | -46 | 1,002 | 670 | +332 | | '24/04/09 | 71.2 | +2.8 | +4.09 | 4,955 | 2,099 | 256 | +1,843 | 19,608 | 7.64 | 0 | 0 | 0 | 260 | 45 | +215 | 2,359 | 301 | +2,058 | | '24/04/08 | 68.4 | -0.9 | -1.3 | 718 | 20 | 427 | -407 | 17,767 | 6.92 | 12 | 0 | +12 | 25 | 9.62 | +15.4 | 57 | 437 | -380 | | '24/04/03 | 69.3 | +0.3 | +0.43 | 907 | 323 | 81 | +242 | 17,830 | 6.95 | 81 | 0 | +81 | 5 | 20 | -15 | 409 | 101 | +308 | | '24/04/02 | 69 | +0.2 | +0.29 | 671 | 102 | 153 | -51 | 17,606 | 6.86 | 88 | 0 | +88 | 1 | 14 | -13 | 191 | 167 | +24 | | '24/04/01 | 68.8 | +0.8 | +1.18 | 1,119 | 597 | 45 | +552 | 17,605 | 6.86 | 0 | 1 | -1 | 39 | 0 | +39 | 636 | 46 | +590 | | '24/03/29 | 68 | 0 | 0 | 604 | 140 | 185 | -44.9 | 17,055 | 6.65 | 0 | 0 | 0 | 11 | 7.75 | +3.25 | 151 | 193 | -41.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 68 | +0.8 | +1.19 | 1,080 | 348 | 131 | +217 | 17,070 | 6.65 | 0 | 0 | 0 | 16 | 10.1 | +5.95 | 364 | 141 | +223 | | '24/03/27 | 67.2 | +0.2 | +0.3 | 432 | 58.5 | 126 | -67.5 | 16,859 | 6.57 | 0 | 0 | 0 | 10 | 2 | +8 | 68.5 | 128 | -59.5 | | '24/03/26 | 67 | -1 | -1.47 | 1,191 | 116 | 574 | -458 | 16,789 | 6.54 | 0 | 0 | 0 | 32 | 49.8 | -17.8 | 148 | 624 | -476 | | '24/03/25 | 68 | -0.4 | -0.58 | 665 | 104 | 273 | -169 | 17,235 | 6.72 | 0 | 0 | 0 | 8 | 6.96 | +1.04 | 112 | 280 | -168 | | '24/03/22 | 68.4 | +0.1 | +0.15 | 665 | 350 | 107 | +243 | 17,407 | 6.78 | 0 | 0 | 0 | 0 | 5 | -5 | 350 | 112 | +238 | | '24/03/21 | 68.3 | +0.8 | +1.19 | 751 | 147 | 105 | +42.1 | 17,156 | 6.69 | 0 | 0 | 0 | 23 | 19.8 | +3.17 | 170 | 125 | +45.2 | | '24/03/20 | 67.5 | -0.4 | -0.59 | 910 | 32 | 457 | -425 | 17,051 | 6.64 | 0 | 1 | -1 | 92 | 68.3 | +23.7 | 124 | 526 | -402 | | '24/03/19 | 67.9 | +0.1 | +0.15 | 740 | 286 | 74 | +212 | 17,450 | 6.8 | 0 | 0 | 0 | 11 | 28.9 | -17.9 | 297 | 103 | +194 | | '24/03/18 | 67.8 | +0.4 | +0.59 | 365 | 30.2 | 69 | -38.8 | 17,233 | 6.72 | 0 | 0 | 0 | 7 | 26.3 | -19.3 | 37.2 | 95.3 | -58.1 | | '24/03/15 | 67.4 | -0.5 | -0.74 | 1,040 | 42 | 524 | -482 | 17,243 | 6.72 | 0 | 0 | 0 | 4 | 12.9 | -8.86 | 46 | 537 | -491 | | '24/03/14 | 67.9 | -0.6 | -0.88 | 1,324 | 225 | 739 | -514 | 17,754 | 6.92 | 0 | 0 | 0 | 4 | 51.3 | -47.3 | 229 | 790 | -561 | | '24/03/13 | 68.5 | -1.5 | -2.14 | 2,079 | 244 | 968 | -724 | 18,304 | 7.13 | 0 | 0 | 0 | 27 | 45 | -18 | 271 | 1,013 | -742 | | '24/03/12 | 70 | +2.5 | +3.7 | 3,086 | 1,314 | 197 | +1,117 | 19,018 | 7.41 | 0 | 0 | 0 | 112 | 72.3 | +39.8 | 1,426 | 269 | +1,157 | | '24/03/11 | 67.5 | -0.2 | -0.3 | 987 | 219 | 310 | -91 | 17,838 | 6.95 | 0 | 1 | -1 | 5 | 137 | -132 | 224 | 448 | -224 | | '24/03/08 | 67.7 | -1.1 | -1.6 | 1,794 | 483 | 660 | -177 | 17,926 | 6.99 | 0 | 0 | 0 | 21 | 51.6 | -30.6 | 504 | 712 | -207 | | '24/03/07 | 68.8 | -1.5 | -2.13 | 2,259 | 433 | 851 | -418 | 18,091 | 7.05 | 0 | 1 | -1 | 17 | 46.6 | -29.6 | 450 | 899 | -449 | | '24/03/06 | 70.3 | +1.2 | +1.74 | 1,209 | 450 | 189 | +261 | 18,386 | 7.16 | 0 | 0 | 0 | 34 | 68.9 | -34.9 | 484 | 258 | +226 | | '24/03/05 | 69.1 | -0.8 | -1.14 | 1,043 | 74 | 364 | -290 | 18,130 | 7.06 | 0 | 3 | -3 | 12 | 8.12 | +3.88 | 86 | 375 | -289 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 69.9 | +0.6 | +0.87 | 1,331 | 472 | 328 | +144 | 18,357 | 7.15 | 0 | 0 | 0 | 37.3 | 8 | +29.3 | 509 | 336 | +173 | | '24/03/01 | 69.3 | -0.3 | -0.43 | 578 | 129 | 133 | -4 | 18,155 | 7.07 | 0 | 0 | 0 | 5 | 9.06 | -4.06 | 134 | 142 | -8.06 | | '24/02/29 | 69.6 | -0.2 | -0.29 | 884 | 209 | 390 | -181 | 18,168 | 7.08 | 0 | 0 | 0 | 17 | 30.8 | -13.8 | 226 | 421 | -195 | | '24/02/27 | 69.8 | -2.3 | -3.19 | 1,948 | 227 | 554 | -327 | 18,209 | 7.1 | 0 | 0 | 0 | 35 | 242 | -207 | 262 | 796 | -534 | | '24/02/26 | 72.1 | +1.2 | +1.69 | 4,086 | 562 | 944 | -382 | 18,419 | 7.18 | 0 | 3 | -3 | 272 | 67 | +205 | 834 | 1,014 | -180 | | '24/02/23 | 70.9 | +0.1 | +0.14 | 2,445 | 855 | 336 | +519 | 18,822 | 7.33 | 0 | 7 | -7 | 62.2 | 17.3 | +44.9 | 917 | 360 | +557 | | '24/02/22 | 70.8 | -0.2 | -0.28 | 962 | 280 | 243 | +37 | 18,600 | 7.25 | 0 | 1 | -1 | 39 | 21.1 | +17.9 | 319 | 265 | +53.9 | | '24/02/21 | 71 | +0.6 | +0.85 | 1,369 | 422 | 329 | +93 | 18,607 | 7.25 | 0 | 0 | 0 | 248 | 50.2 | +198 | 670 | 379 | +291 | | '24/02/20 | 70.4 | -0.5 | -0.71 | 730 | 294 | 154 | +140 | 18,539 | 7.22 | 0 | 0 | 0 | 15 | 19.8 | -4.76 | 309 | 174 | +135 | | '24/02/19 | 70.9 | +0.2 | +0.28 | 1,371 | 587 | 202 | +385 | 18,554 | 7.23 | 0 | 0 | 0 | 46 | 22 | +24 | 633 | 224 | +409 | | '24/02/16 | 70.7 | +1 | +1.43 | 1,489 | 754 | 228 | +526 | 18,172 | 7.08 | 0 | 0 | 0 | 64.6 | 48 | +16.6 | 819 | 276 | +543 | | '24/02/15 | 69.7 | +2.4 | +3.57 | 1,818 | 1,001 | 137 | +864 | 17,795 | 6.93 | 0 | 0 | 0 | 95 | 24 | +71 | 1,096 | 161 | +935 | | '24/02/05 | 67.3 | 0 | 0 | 737 | 140 | 327 | -187 | 16,920 | 6.59 | 4 | 0 | +4 | 27 | 64.5 | -37.5 | 171 | 392 | -221 | | '24/02/02 | 67.3 | +0.1 | +0.15 | 465 | 155 | 53 | +102 | 16,978 | 6.62 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 155 | 75.4 | +79.6 | | '24/02/01 | 67.2 | -0.4 | -0.59 | 484 | 82 | 203 | -121 | 17,122 | 6.67 | 0 | 0 | 0 | 3 | 28.4 | -25.4 | 85 | 231 | -146 | | '24/01/31 | 67.6 | 0 | 0 | 344 | 90 | 370 | -280 | 17,205 | 6.7 | 0 | 0 | 0 | 28 | 79.6 | -51.6 | 118 | 450 | -332 | | '24/01/30 | 67.6 | -0.6 | -0.88 | 503 | 120 | 242 | -122 | 17,255 | 6.72 | 0 | 0 | 0 | 2 | 8.93 | -6.93 | 122 | 251 | -129 | | '24/01/29 | 68.2 | +0.3 | +0.44 | 289 | 111 | 60 | +51 | 17,370 | 6.77 | 0 | 0 | 0 | 3 | 7.01 | -4.01 | 114 | 67 | +47 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 67.9 | -0.5 | -0.73 | 501 | 148 | 143 | +5 | 17,542 | 6.84 | 0 | 0 | 0 | 3 | 74.7 | -71.7 | 151 | 218 | -66.7 | | '24/01/25 | 68.4 | -0.4 | -0.58 | 441 | 100 | 160 | -60 | 17,553 | 6.84 | 0 | 0 | 0 | 9 | 15.7 | -6.69 | 109 | 176 | -66.7 | | '24/01/24 | 68.8 | -0.5 | -0.72 | 997 | 493 | 74 | +419 | 17,799 | 6.94 | 0 | 500 | -500 | 5 | 27.1 | -22.1 | 498 | 601 | -103 | | '24/01/23 | 69.3 | +0.4 | +0.58 | 614 | 275 | 113 | +162 | 17,668 | 6.88 | 0 | 0 | 0 | 25 | 16.2 | +8.8 | 300 | 129 | +171 | | '24/01/22 | 68.9 | +1.2 | +1.77 | 1,204 | 793 | 63 | +730 | 17,611 | 6.86 | 0 | 600 | -600 | 10.6 | 32.1 | -21.5 | 804 | 695 | +108 | | '24/01/19 | 67.7 | +0.5 | +0.74 | 1,620 | 728 | 135 | +593 | 16,773 | 6.54 | 0 | 826 | -826 | 34 | 40.4 | -6.43 | 762 | 1,001 | -239 | | '24/01/18 | 67.2 | -0.7 | -1.03 | 795 | 90 | 370 | -280 | 16,150 | 6.29 | 0 | 0 | 0 | 28 | 79.6 | -51.6 | 118 | 450 | -332 | | '24/01/17 | 67.9 | -1.3 | -1.88 | 1,767 | 244 | 998 | -754 | 16,383 | 6.38 | 34 | 0 | +34 | 100 | 116 | -16.4 | 378 | 1,114 | -736 | | '24/01/16 | 69.2 | -1.1 | -1.56 | 854 | 76 | 476 | -400 | 15,898 | 6.19 | 15 | 0 | +15 | 6 | 27.5 | -21.5 | 97 | 504 | -407 | | '24/01/15 | 70.3 | +0.8 | +1.15 | 645 | 260 | 105 | +155 | 16,256 | 6.33 | 29 | 0 | +29 | 5.02 | 43.1 | -38.1 | 294 | 148 | +146 | | '24/01/12 | 69.5 | -0.1 | -0.14 | 426 | 128 | 160 | -32 | 16,084 | 6.27 | 45 | 0 | +45 | 6 | 27.5 | -21.5 | 179 | 188 | -8.53 | | '24/01/11 | 69.6 | +0.3 | +0.43 | 589 | 109 | 194 | -85 | 16,104 | 6.27 | 24 | 0 | +24 | 19 | 72.6 | -53.6 | 152 | 267 | -115 | | '24/01/10 | 69.3 | -0.8 | -1.14 | 883 | 123 | 400 | -277 | 16,124 | 6.28 | 31 | 0 | +31 | 12 | 35.8 | -23.8 | 166 | 436 | -270 | | '24/01/09 | 70.1 | -1.5 | -2.09 | 1,498 | 171 | 504 | -333 | 16,427 | 6.4 | 10 | 0 | +10 | 13 | 109 | -95.6 | 194 | 613 | -419 | | '24/01/08 | 71.6 | +2.1 | +3.02 | 2,030 | 868 | 243 | +625 | 16,706 | 6.51 | 66 | 0 | +66 | 173 | 56 | +117 | 1,107 | 299 | +808 | | '24/01/05 | 69.5 | +0.3 | +0.43 | 603 | 226 | 140 | +86 | 16,250 | 6.33 | 24 | 0 | +24 | 35 | 171 | -136 | 285 | 311 | -25.5 | | '24/01/04 | 69.2 | -0.5 | -0.72 | 730 | 97.1 | 400 | -303 | 16,144 | 6.29 | 41 | 1 | +40 | 15 | 17.8 | -2.8 | 153 | 419 | -266 | | '24/01/03 | 69.7 | -0.5 | -0.71 | 669 | 115 | 376 | -261 | 16,412 | 6.39 | 39 | 0 | +39 | 14 | 27 | -13 | 168 | 403 | -235 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 70.2 | -0.9 | -1.27 | 762 | 243 | 185 | +57.7 | 16,703 | 6.51 | 0 | 0 | 0 | 3 | 106 | -103 | 246 | 291 | -45.3 | | '23/12/29 | 71.1 | -0.2 | -0.28 | 665 | 190 | 82 | +108 | 16,755 | 6.53 | 0 | 0 | 0 | 10 | 21 | -11 | 200 | 103 | +97 | | '23/12/28 | 71.3 | +0.1 | +0.14 | 1,252 | 501 | 130 | +371 | 16,712 | 6.51 | 0 | 0 | 0 | 10 | 29 | -19 | 511 | 159 | +352 | | '23/12/27 | 71.2 | +0.7 | +0.99 | 1,455 | 547 | 212 | +335 | 16,374 | 6.38 | 0 | 0 | 0 | 11 | 33 | -22 | 558 | 245 | +313 | | '23/12/26 | 70.5 | +1.7 | +2.47 | 785 | 298 | 61.5 | +236 | 15,964 | 6.22 | 0 | 0 | 0 | 26 | 48 | -22 | 324 | 110 | +214 | | '23/12/25 | 68.8 | -0.5 | -0.72 | 834 | 96 | 271 | -175 | 15,690 | 6.11 | 0 | 0 | 0 | 24 | 112 | -87.9 | 120 | 383 | -263 | | '23/12/22 | 69.3 | -1 | -1.42 | 1,727 | 109 | 1,167 | -1,058 | 15,837 | 6.17 | 0 | 0 | 0 | 36 | 25.3 | +10.7 | 145 | 1,192 | -1,047 | | '23/12/21 | 70.3 | -0.1 | -0.14 | 634 | 112 | 127 | -14.5 | 16,696 | 6.51 | 0 | 0 | 0 | 14 | 5.32 | +8.68 | 126 | 132 | -5.82 | | '23/12/20 | 70.4 | -0.3 | -0.42 | 1,319 | 273 | 592 | -319 | 16,778 | 6.54 | 0 | 0 | 0 | 65 | 129 | -63.8 | 338 | 721 | -383 | | '23/12/19 | 70.7 | -0.7 | -0.98 | 1,482 | 332 | 489 | -157 | 17,333 | 6.75 | 120 | 0 | +120 | 44 | 113 | -69.3 | 496 | 603 | -107 | | '23/12/18 | 71.4 | -0.3 | -0.42 | 1,088 | 269 | 335 | -65.6 | 17,452 | 6.8 | 186 | 0 | +186 | 35 | 74 | -39 | 490 | 409 | +81.3 | | '23/12/15 | 71.7 | -0.3 | -0.42 | 1,570 | 397 | 315 | +82.2 | 17,628 | 6.87 | 0 | 0 | 0 | 121 | 35.9 | +85.1 | 518 | 351 | +167 | | '23/12/14 | 72 | +1.5 | +2.13 | 1,942 | 673 | 301 | +372 | 17,614 | 6.86 | 1 | 0 | +1 | 107 | 20.2 | +86.8 | 781 | 321 | +460 | | '23/12/13 | 70.5 | -0.1 | -0.14 | 665 | 71 | 224 | -153 | 17,274 | 6.73 | 0 | 0 | 0 | 21 | 11.1 | +9.9 | 92 | 235 | -143 | | '23/12/12 | 70.6 | -0.3 | -0.42 | 935 | 126 | 303 | -177 | 17,187 | 6.7 | 0 | 0 | 0 | 17 | 7.67 | +9.33 | 143 | 311 | -168 | | '23/12/11 | 70.9 | +0.4 | +0.57 | 699 | 229 | 144 | +85 | 17,422 | 6.79 | 0 | 0 | 0 | 11 | 26.3 | -15.3 | 240 | 170 | +69.7 | | '23/12/08 | 70.5 | 0 | 0 | 1,151 | 201 | 447 | -246 | 17,325 | 6.75 | 0 | 0 | 0 | 11 | 32.3 | -21.3 | 212 | 479 | -267 | | '23/12/07 | 70.5 | -1.7 | -2.35 | 2,525 | 375 | 808 | -433 | 17,537 | 6.83 | 0 | 0 | 0 | 62 | 90.6 | -28.6 | 437 | 899 | -461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 72.2 | -0.6 | -0.82 | 1,528 | 115 | 628 | -513 | 17,714 | 6.9 | 0 | 0 | 0 | 41.1 | 39 | +2.07 | 156 | 667 | -511 | | '23/12/05 | 72.8 | -0.4 | -0.55 | 2,885 | 874 | 648 | +226 | 18,370 | 7.16 | 0 | 0 | 0 | 112 | 143 | -31 | 986 | 791 | +195 | | '23/12/04 | 73.2 | -3 | -3.94 | 5,676 | 561 | 1,588 | -1,027 | 18,337 | 7.15 | 0 | 0 | 0 | 122 | 293 | -171 | 683 | 1,881 | -1,198 | | '23/12/01 | 76.2 | -0.7 | -0.91 | 8,388 | 1,463 | 1,387 | +76.2 | 19,146 | 7.46 | 572 | 0 | +572 | 178 | 193 | -15.3 | 2,213 | 1,580 | +633 | | '23/11/30 | 76.9 | +5.9 | +8.31 | 17,885 | 3,468 | 3,024 | +444 | 18,901 | 7.37 | 688 | 0 | +688 | 987 | 488 | +499 | 5,143 | 3,512 | +1,631 | | '23/11/29 | 71 | +2.5 | +3.65 | 3,537 | 667 | 238 | +429 | 18,181 | 7.08 | 666 | 0 | +666 | 338 | 50.2 | +288 | 1,671 | 288 | +1,383 | | '23/11/28 | 68.5 | +0.7 | +1.03 | 549 | 160 | 115 | +45 | 17,811 | 6.94 | 0 | 0 | 0 | 4 | 18.8 | -14.8 | 164 | 134 | +30.2 | | '23/11/27 | 67.8 | -1 | -1.45 | 880 | 145 | 237 | -92 | 17,787 | 6.93 | 0 | 0 | 0 | 18 | 23.2 | -5.21 | 163 | 260 | -97.2 | | '23/11/24 | 68.8 | -0.5 | -0.72 | 1,114 | 147 | 270 | -123 | 17,968 | 7 | 0 | 0 | 0 | 33 | 27.6 | +5.36 | 180 | 298 | -118 | | '23/11/23 | 69.3 | +0.6 | +0.87 | 2,037 | 687 | 319 | +368 | 18,143 | 7.07 | 3 | 0 | +3 | 121 | 85.8 | +35.2 | 811 | 405 | +406 | | '23/11/22 | 68.7 | +0.1 | +0.15 | 768 | 235 | 101 | +134 | 17,996 | 7.01 | 0 | 0 | 0 | 12 | 34 | -22 | 247 | 135 | +112 | | '23/11/21 | 68.6 | +0.8 | +1.18 | 1,800 | 645 | 401 | +244 | 17,861 | 6.96 | 0 | 0 | 0 | 88 | 160 | -72.2 | 733 | 561 | +172 | | '23/11/20 | 67.8 | +0.8 | +1.19 | 1,223 | 374 | 244 | +130 | 17,476 | 6.81 | 0 | 0 | 0 | 89 | 12.2 | +76.8 | 463 | 256 | +207 | | '23/11/17 | 67 | +0.6 | +0.9 | 689 | 147 | 205 | -58 | 17,478 | 6.81 | 41 | 0 | +41 | 29 | 13.1 | +15.9 | 217 | 218 | -1.08 | | '23/11/16 | 66.4 | -0.5 | -0.75 | 982 | 101 | 309 | -208 | 17,396 | 6.78 | 0 | 0 | 0 | 42 | 59.2 | -17.2 | 143 | 368 | -225 | | '23/11/15 | 66.9 | -0.2 | -0.3 | 1,290 | 233 | 452 | -219 | 17,427 | 6.79 | 0 | 0 | 0 | 27 | 80.3 | -53.3 | 260 | 532 | -272 | | '23/11/14 | 67.1 | +0.4 | +0.6 | 1,175 | 281 | 220 | +61 | 17,462 | 6.8 | 0 | 0 | 0 | 32 | 25.6 | +6.36 | 313 | 246 | +67.4 | | '23/11/13 | 66.7 | +0.5 | +0.76 | 1,288 | 244 | 363 | -119 | 17,481 | 6.81 | 0 | 0 | 0 | 29 | 103 | -74 | 273 | 466 | -193 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 66.2 | -0.8 | -1.19 | 2,406 | 197 | 1,057 | -860 | 17,413 | 6.79 | 0 | 0 | 0 | 59 | 81.6 | -22.6 | 256 | 1,139 | -883 | | '23/11/09 | 67 | -4.5 | -6.29 | 5,971 | 461 | 2,049 | -1,588 | 18,058 | 7.04 | 0 | 0 | 0 | 73 | 293 | -220 | 534 | 2,342 | -1,808 | | '23/11/08 | 71.5 | -0.4 | -0.56 | 914 | 98 | 216 | -118 | 20,231 | 7.88 | 0 | 0 | 0 | 10 | 68.1 | -58.1 | 108 | 284 | -176 | | '23/11/07 | 71.9 | -0.5 | -0.69 | 1,100 | 263 | 159 | +104 | 20,384 | 7.94 | 0 | 0 | 0 | 27 | 33.2 | -6.19 | 290 | 192 | +97.8 | | '23/11/06 | 72.4 | +1.2 | +1.69 | 2,493 | 825 | 267 | +558 | 20,344 | 7.93 | 0 | 0 | 0 | 139 | 41 | +98.2 | 964 | 308 | +656 | | '23/11/03 | 71.2 | +1.4 | +2.01 | 1,949 | 884 | 149 | +735 | 19,829 | 7.73 | 13 | 0 | +13 | 114 | 16.1 | +98.2 | 1,011 | 165 | +846 | | '23/11/02 | 69.8 | +1.8 | +2.65 | 1,118 | 483 | 98 | +385 | 19,077 | 7.43 | 14 | 0 | +14 | 32.2 | 5.3 | +26.9 | 529 | 103 | +426 | | '23/11/01 | 68 | 0 | 0 | 868 | 148 | 421 | -273 | 18,739 | 7.3 | 0 | 0 | 0 | 6.09 | 11.2 | -5.11 | 154 | 432 | -278 | | '23/10/31 | 68 | -1.5 | -2.16 | 1,802 | 285 | 622 | -337 | 18,845 | 7.34 | 0 | 0 | 0 | 131 | 29.6 | +101 | 416 | 652 | -236 | | '23/10/30 | 69.5 | +1 | +1.46 | 679 | 384 | 132 | +252 | 18,928 | 7.38 | 0 | 0 | 0 | 11.2 | 13.8 | -2.6 | 395 | 146 | +249 | | '23/10/27 | 68.5 | -0.5 | -0.72 | 1,369 | 155 | 714 | -559 | 18,603 | 7.25 | 0 | 0 | 0 | 4 | 18.8 | -14.8 | 159 | 733 | -574 | | '23/10/26 | 69 | -2.1 | -2.95 | 1,935 | 217 | 701 | -484 | 19,138 | 7.46 | 0 | 0 | 0 | 16 | 88.1 | -72.1 | 233 | 789 | -556 | | '23/10/25 | 71.1 | +1.8 | +2.6 | 1,768 | 750 | 163 | +587 | 19,509 | 7.6 | 0 | 0 | 0 | 80.1 | 14 | +66.1 | 830 | 177 | +653 | | '23/10/24 | 69.3 | +0.1 | +0.14 | 1,176 | 206 | 397 | -191 | 18,877 | 7.36 | 0 | 0 | 0 | 11 | 96.8 | -85.8 | 217 | 494 | -277 | | '23/10/23 | 69.2 | -1.4 | -1.98 | 3,441 | 356 | 1,247 | -891 | 19,291 | 7.52 | 0 | 0 | 0 | 119 | 32 | +87 | 475 | 1,279 | -804 | | '23/10/20 | 70.6 | +0.4 | +0.57 | 2,684 | 383 | 674 | -291 | 19,962 | 7.78 | 0 | 0 | 0 | 136 | 48.7 | +87.5 | 519 | 723 | -203 | | '23/10/19 | 70.2 | +0.6 | +0.86 | 1,329 | 256 | 366 | -110 | 20,322 | 7.92 | 0 | 0 | 0 | 86 | 29.4 | +56.6 | 342 | 395 | -53.4 | | '23/10/18 | 69.6 | -1.2 | -1.69 | 1,859 | 871 | 846 | +25 | 20,383 | 7.94 | 0 | 0 | 0 | 41.2 | 143 | -102 | 912 | 989 | -76.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 70.8 | -0.9 | -1.26 | 1,973 | 560 | 354 | +206 | 20,227 | 7.88 | 0 | 0 | 0 | 12 | 94.1 | -82.1 | 572 | 448 | +124 | | '23/10/16 | 71.7 | -0.8 | -1.1 | 4,882 | 627 | 2,106 | -1,479 | 19,925 | 7.76 | 0 | 0 | 0 | 43 | 146 | -103 | 670 | 2,252 | -1,582 | | '23/10/13 | 72.5 | +0.1 | +0.14 | 1,889 | 475 | 272 | +203 | 21,556 | 8.4 | 0 | 0 | 0 | 60.4 | 28.5 | +31.8 | 535 | 301 | +235 | | '23/10/12 | 72.4 | +0.6 | +0.84 | 3,792 | 872 | 978 | -106 | 21,830 | 8.51 | 0 | 0 | 0 | 211 | 47 | +164 | 1,083 | 1,025 | +58.1 | | '23/10/11 | 71.8 | +3.3 | +4.82 | 7,279 | 2,286 | 1,072 | +1,214 | 22,054 | 8.59 | 0 | 0 | 0 | 392 | 273 | +119 | 2,678 | 1,345 | +1,333 | | '23/10/06 | 68.5 | -0.1 | -0.15 | 675 | 166 | 92 | +74 | 20,612 | 8.03 | 0 | 0 | 0 | 20 | 61 | -41 | 186 | 153 | +33 | | '23/10/05 | 68.6 | +0.9 | +1.33 | 689 | 206 | 75 | +131 | 20,580 | 8.02 | 0 | 0 | 0 | 202 | 5 | +197 | 408 | 80 | +328 | | '23/10/04 | 67.7 | -0.3 | -0.44 | 614 | 224 | 136 | +88 | 20,582 | 8.02 | 0 | 0 | 0 | 29 | 57.3 | -28.3 | 253 | 193 | +59.7 | | '23/10/03 | 68 | -0.7 | -1.02 | 665 | 264 | 82 | +182 | 20,476 | 7.98 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 264 | 104 | +160 | | '23/10/02 | 68.7 | +1.3 | +1.93 | 857 | 188 | 137 | +51 | 19,305 | 7.52 | 0 | 0 | 0 | 21.2 | 10 | +11.2 | 209 | 147 | +62.2 | | '23/09/28 | 67.4 | +1.8 | +2.74 | 1,053 | 461 | 137 | +324 | 19,230 | 7.49 | 0 | 0 | 0 | 40.3 | 9.75 | +30.6 | 501 | 147 | +355 | | '23/09/27 | 65.6 | -0.8 | -1.2 | 1,314 | 61 | 516 | -455 | 18,898 | 7.36 | 0 | 0 | 0 | 10 | 45.4 | -35.4 | 71 | 561 | -490 | | '23/09/26 | 66.4 | -0.8 | -1.19 | 1,080 | 47 | 739 | -692 | 19,357 | 7.54 | 0 | 0 | 0 | 6 | 41.7 | -35.7 | 53 | 781 | -728 | | '23/09/25 | 67.2 | 0 | 0 | 547 | 131 | 341 | -210 | 19,906 | 7.76 | 0 | 0 | 0 | 1 | 3.77 | -2.77 | 132 | 345 | -213 | | '23/09/22 | 67.2 | -0.4 | -0.59 | 1,024 | 275 | 707 | -432 | 20,011 | 7.8 | 0 | 0 | 0 | 6 | 8.54 | -2.54 | 281 | 716 | -435 | | '23/09/21 | 67.6 | +0.2 | +0.3 | 803 | 214 | 434 | -220 | 19,956 | 7.78 | 0 | 0 | 0 | 5 | 13.1 | -8.15 | 219 | 447 | -228 | | '23/09/20 | 67.4 | -0.8 | -1.17 | 1,136 | 29 | 695 | -666 | 21,277 | 8.29 | 0 | 0 | 0 | 1 | 66.7 | -65.7 | 30 | 762 | -732 | | '23/09/19 | 68.2 | -1.5 | -2.15 | 1,332 | 21 | 717 | -696 | 21,748 | 8.48 | 0 | 0 | 0 | 4 | 26.7 | -22.7 | 25 | 744 | -719 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 69.7 | -0.4 | -0.57 | 896 | 153 | 301 | -148 | 22,296 | 8.69 | 0 | 0 | 0 | 17 | 11.2 | +5.82 | 170 | 312 | -142 | | '23/09/15 | 70.1 | +1.1 | +1.59 | 1,159 | 323 | 123 | +200 | 22,417 | 8.74 | 0 | 0 | 0 | 21 | 15 | +5.98 | 344 | 138 | +206 | | '23/09/14 | 69 | +1.2 | +1.77 | 668 | 293 | 120 | +173 | 22,189 | 8.65 | 0 | 0 | 0 | 24 | 4 | +20 | 317 | 124 | +193 | | '23/09/13 | 67.8 | -0.1 | -0.15 | 423 | 126 | 155 | -29 | 21,988 | 8.57 | 0 | 0 | 0 | 19 | 4.88 | +14.1 | 145 | 160 | -14.9 | | '23/09/12 | 67.9 | +0.9 | +1.34 | 579 | 273 | 139 | +134 | 22,027 | 8.58 | 0 | 0 | 0 | 6 | 5.18 | +0.82 | 279 | 144 | +135 | | '23/09/11 | 67 | -1.7 | -2.47 | 1,499 | 122 | 670 | -548 | 21,814 | 8.5 | 0 | 0 | 0 | 9 | 51.6 | -42.6 | 131 | 722 | -591 | | '23/09/08 | 68.7 | -1.1 | -1.58 | 985 | 53 | 507 | -454 | 22,318 | 8.7 | 0 | 0 | 0 | 5 | 49.8 | -44.8 | 58 | 557 | -499 | | '23/09/07 | 69.8 | -0.4 | -0.57 | 658 | 163 | 164 | -1 | 22,688 | 8.84 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 163 | 182 | -19.1 | | '23/09/06 | 70.2 | -1.1 | -1.54 | 1,262 | 90.4 | 584 | -494 | 22,691 | 8.84 | 0 | 0 | 0 | 4 | 24.1 | -20.1 | 94.4 | 608 | -514 | | '23/09/05 | 71.3 | +0.9 | +1.28 | 910 | 277 | 101 | +176 | 23,130 | 9.01 | 0 | 0 | 0 | 3 | 23.4 | -20.4 | 280 | 124 | +156 | | '23/09/04 | 70.4 | +0.2 | +0.28 | 722 | 201 | 262 | -61 | 22,931 | 8.94 | 0 | 0 | 0 | 15 | 42 | -27 | 216 | 304 | -88 | | '23/09/01 | 70.2 | +0.3 | +0.43 | 953 | 261 | 241 | +20 | 22,961 | 8.95 | 0 | 0 | 0 | 12 | 7.41 | +4.59 | 273 | 248 | +24.6 | | '23/08/31 | 69.9 | -0.4 | -0.57 | 684 | 161 | 293 | -132 | 22,884 | 8.92 | 0 | 0 | 0 | 21 | 23.9 | -2.87 | 182 | 317 | -135 | | '23/08/30 | 70.3 | +1.5 | +2.18 | 1,334 | 398 | 228 | +170 | 22,598 | 8.81 | 0 | 0 | 0 | 42 | 14 | +28 | 440 | 242 | +198 | | '23/08/29 | 68.8 | +0.3 | +0.44 | 1,113 | 1,184 | 323 | +861 | 22,519 | 8.78 | 0 | 0 | 0 | 17 | 20.8 | -3.81 | 1,201 | 344 | +857 | | '23/08/28 | 68.5 | -0.2 | -0.29 | 653 | 112 | 231 | -119 | 22,366 | 8.72 | 0 | 0 | 0 | 3 | 17.4 | -14.4 | 115 | 248 | -133 | | '23/08/25 | 68.7 | -1.1 | -1.58 | 985 | 293 | 192 | +101 | 22,478 | 8.76 | 0 | 0 | 0 | 10 | 49.1 | -39.1 | 303 | 241 | +61.9 | | '23/08/24 | 69.8 | 0 | 0 | 3,432 | 649 | 922 | -273 | 22,703 | 8.85 | 0 | 0 | 0 | 58 | 76.8 | -18.8 | 707 | 999 | -292 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 69.8 | +3 | +4.49 | 3,320 | 1,202 | 547 | +655 | 23,084 | 9 | 0 | 0 | 0 | 111 | 15.3 | +95.7 | 1,313 | 562 | +751 | | '23/08/22 | 66.8 | -0.7 | -1.04 | 2,252 | 1,047 | 264 | +783 | 22,555 | 8.79 | 0 | 0 | 0 | 19 | 7.16 | +11.8 | 1,066 | 271 | +795 | | '23/08/21 | 67.5 | -0.6 | -0.88 | 3,644 | 1,454 | 722 | +732 | 21,792 | 8.49 | 0 | 0 | 0 | 23 | 23.3 | -0.31 | 1,477 | 745 | +732 | | '23/08/18 | 68.1 | -1.2 | -1.73 | 2,742 | 1,184 | 323 | +861 | 21,325 | 8.31 | 0 | 0 | 0 | 17 | 20.8 | -3.81 | 1,201 | 344 | +857 | | '23/08/17 | 69.3 | +1.5 | +2.21 | 3,458 | 1,669 | 442 | +1,227 | 20,761 | 8.09 | 0 | 0 | 0 | 66 | 22.9 | +43.1 | 1,735 | 465 | +1,270 | | '23/08/16 | 67.8 | -1 | -1.45 | 2,913 | 1,248 | 432 | +816 | 19,545 | 7.62 | 0 | 0 | 0 | 197 | 154 | +43.2 | 1,445 | 586 | +859 | | '23/08/15 | 68.8 | +1.3 | +1.93 | 1,533 | 770 | 139 | +631 | 18,794 | 7.32 | 0 | 0 | 0 | 30 | 56.8 | -26.8 | 800 | 196 | +604 | | '23/08/14 | 67.5 | -2 | -2.88 | 1,918 | 538 | 443 | +95 | 18,065 | 7.04 | 0 | 0 | 0 | 23 | 118 | -95.4 | 561 | 561 | -0.4 | | '23/08/11 | 69.5 | -0.4 | -0.57 | 1,146 | 172 | 365 | -193 | 17,894 | 6.97 | 0 | 0 | 0 | 27 | 77.2 | -50.2 | 199 | 442 | -243 | | '23/08/10 | 69.9 | -1.4 | -1.96 | 1,661 | 333 | 564 | -231 | 17,899 | 6.97 | 0 | 0 | 0 | 24 | 67.5 | -43.5 | 357 | 631 | -274 | | '23/08/09 | 71.3 | -0.1 | -0.14 | 1,125 | 1,447 | 1,083 | +364 | 17,933 | 6.99 | 50 | 0 | +50 | 57.6 | 217 | -159 | 1,555 | 1,300 | +255 | | '23/08/08 | 71.4 | -0.9 | -1.24 | 2,486 | 211 | 1,045 | -834 | 18,012 | 7.02 | 0 | 0 | 0 | 34 | 52.5 | -18.5 | 245 | 1,097 | -852 | | '23/08/07 | 72.3 | -0.2 | -0.28 | 1,288 | 354 | 396 | -42 | 18,699 | 7.29 | 0 | 0 | 0 | 16 | 14.3 | +1.73 | 370 | 410 | -40.3 | | '23/08/04 | 72.5 | +0.7 | +0.97 | 1,457 | 299 | 438 | -139 | 18,262 | 7.12 | 0 | 0 | 0 | 33 | 54.6 | -21.6 | 332 | 493 | -161 | | '23/08/02 | 71.8 | -2.8 | -3.75 | 5,143 | 321 | 2,640 | -2,319 | 18,161 | 7.08 | 0 | 1,000 | -1,000 | 122 | 165 | -42.7 | 443 | 3,805 | -3,362 | | '23/08/01 | 74.6 | -1.3 | -1.71 | 2,503 | 155 | 1,334 | -1,179 | 20,186 | 7.87 | 0 | 0 | 0 | 31 | 325 | -294 | 186 | 1,659 | -1,473 | | '23/07/31 | 75.9 | -1.9 | -2.44 | 3,674 | 517 | 1,044 | -527 | 21,182 | 8.25 | 0 | 0 | 0 | 103 | 151 | -48 | 620 | 1,195 | -575 | | '23/07/28 | 77.8 | +3.8 | +5.14 | 5,036 | 1,542 | 626 | +916 | 21,575 | 8.41 | 0 | 0 | 0 | 162 | 62.4 | +99.8 | 1,704 | 688 | +1,016 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 74 | +1 | +1.37 | 3,115 | 1,511 | 288 | +1,223 | 20,665 | 8.05 | 0 | 1,464 | -1,464 | 46 | 27.3 | +18.7 | 1,557 | 1,779 | -222 | | '23/07/26 | 73 | -2.8 | -3.69 | 4,692 | 254 | 1,616 | -1,362 | 19,143 | 7.46 | 0 | 0 | 0 | 58 | 382 | -324 | 312 | 1,998 | -1,686 | | '23/07/25 | 75.8 | -0.6 | -0.79 | 2,947 | 319 | 637 | -318 | 20,101 | 7.83 | 0 | 1,236 | -1,236 | 85 | 137 | -52 | 404 | 2,010 | -1,606 | | '23/07/24 | 76.4 | -1.3 | -1.67 | 2,106 | 144 | 1,141 | -997 | 20,112 | 7.84 | 0 | 0 | 0 | 32 | 131 | -99.2 | 176 | 1,272 | -1,096 | | '23/07/21 | 77.7 | -0.8 | -1.02 | 1,302 | 114 | 696 | -582 | 18,893 | 7.36 | 0 | 0 | 0 | 12 | 48.6 | -36.6 | 126 | 745 | -619 | | '23/07/20 | 78.5 | +1.7 | +2.21 | 1,814 | 680 | 317 | +363 | 19,638 | 7.65 | 0 | 51 | -51 | 20 | 65.6 | -45.6 | 700 | 434 | +266 | | '23/07/19 | 79.3 | -0.6 | -0.75 | 1,908 | 409 | 552 | -143 | 19,277 | 7.51 | 0 | 48 | -48 | 69 | 118 | -48.8 | 478 | 718 | -240 | | '23/07/18 | 79.9 | -1.5 | -1.84 | 2,459 | 337 | 895 | -558 | 19,584 | 7.63 | 0 | 45 | -45 | 22 | 160 | -138 | 359 | 1,100 | -741 | | '23/07/17 | 81.4 | +0.8 | +0.99 | 3,514 | 1,366 | 633 | +733 | 20,518 | 8 | 2 | 0 | +2 | 85 | 112 | -27.3 | 1,453 | 745 | +708 | | '23/07/14 | 80.6 | -1.1 | -1.35 | 5,331 | 762 | 965 | -203 | 19,770 | 7.7 | 3 | 0 | +3 | 133 | 162 | -29.2 | 898 | 1,127 | -229 | | '23/07/13 | 81.7 | +2 | +2.51 | 3,622 | 920 | 442 | +478 | 19,930 | 7.77 | 0 | 0 | 0 | 361 | 30.3 | +330 | 1,281 | 472 | +808 | | '23/07/12 | 79.7 | -0.6 | -0.75 | 1,403 | 214 | 444 | -230 | 20,676 | 8.06 | 198 | 5 | +193 | 18 | 20.5 | -2.5 | 430 | 470 | -39.5 | | '23/07/11 | 80.3 | +1.5 | +1.9 | 1,441 | 478 | 443 | +35 | 20,861 | 8.13 | 0 | 3 | -3 | 64 | 26 | +38 | 542 | 472 | +70 | | '23/07/10 | 78.8 | -0.6 | -0.76 | 1,531 | 220 | 737 | -517 | 20,807 | 8.11 | 0 | 0 | 0 | 8 | 44 | -36 | 228 | 781 | -553 | | '23/07/07 | 79.4 | -2 | -2.46 | 3,717 | 372 | 1,226 | -854 | 21,343 | 8.32 | 1 | 0 | +1 | 28 | 296 | -268 | 401 | 1,522 | -1,121 | | '23/07/06 | 81.4 | -1.3 | -1.57 | 2,177 | 418 | 480 | -61.5 | 22,553 | 8.79 | 1 | 0 | +1 | 10 | 226 | -216 | 429 | 706 | -277 | | '23/07/05 | 82.7 | -0.9 | -1.08 | 4,687 | 801 | 1,122 | -321 | 22,833 | 8.9 | 0 | 23 | -23 | 67 | 146 | -79 | 868 | 1,291 | -423 | | '23/07/04 | 83.6 | +0.6 | +0.72 | 3,116 | 934 | 363 | +571 | 23,112 | 9.01 | 62 | 0 | +62 | 337 | 14 | +323 | 1,333 | 377 | +956 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 83 | -0.1 | -0.12 | 4,906 | 599 | 995 | -396 | 22,620 | 8.82 | 0 | 3 | -3 | 78 | 48.1 | +29.9 | 677 | 1,046 | -369 | | '23/06/30 | 83.1 | +2.6 | +3.23 | 8,365 | 2,810 | 792 | +2,018 | 23,075 | 8.99 | 36 | 2 | +34 | 548 | 26.6 | +521 | 3,394 | 821 | +2,573 | | '23/06/29 | 80.5 | +2.8 | +3.6 | 2,309 | 605 | 472 | +133 | 20,933 | 8.16 | 288 | 0 | +288 | 63 | 3.03 | +60 | 956 | 475 | +481 | | '23/06/28 | 77.7 | 0 | 0 | 1,124 | 189 | 354 | -165 | 21,288 | 8.3 | 0 | 0 | 0 | 17 | 23.3 | -6.34 | 206 | 377 | -171 | | '23/06/27 | 77.7 | -1.3 | -1.65 | 2,048 | 107 | 1,107 | -1,000 | 21,338 | 8.32 | 0 | 0 | 0 | 17 | 210 | -193 | 124 | 1,317 | -1,193 | | '23/06/26 | 79 | -1 | -1.25 | 1,336 | 134 | 587 | -453 | 22,037 | 8.59 | 0 | 0 | 0 | 7 | 77.9 | -70.9 | 141 | 665 | -524 | | '23/06/21 | 80 | -0.2 | -0.25 | 1,207 | 75.9 | 594 | -518 | 22,400 | 8.73 | 0 | 0 | 0 | 15 | 150 | -135 | 90.9 | 744 | -653 | | '23/06/20 | 80.2 | -1.2 | -1.47 | 1,291 | 30 | 399 | -369 | 22,817 | 8.89 | 0 | 0 | 0 | 27 | 102 | -74.9 | 57 | 501 | -444 | | '23/06/19 | 81.4 | +0.4 | +0.49 | 630 | 145 | 131 | +14 | 23,187 | 9.04 | 0 | 0 | 0 | 9 | 9 | 0 | 154 | 140 | +14 | | '23/06/16 | 81 | -0.8 | -0.98 | 1,617 | 111 | 497 | -386 | 23,161 | 9.03 | 0 | 3 | -3 | 37 | 12.1 | +24.9 | 148 | 512 | -364 | | '23/06/15 | 81.8 | +0.1 | +0.12 | 1,374 | 189 | 257 | -68.3 | 23,549 | 9.18 | 0 | 0 | 0 | 117 | 33.2 | +83.8 | 306 | 291 | +15.6 | | '23/06/14 | 81.7 | -0.9 | -1.09 | 1,996 | 185 | 806 | -621 | 23,602 | 9.2 | 0 | 62 | -62 | 7 | 53.9 | -46.9 | 192 | 922 | -730 | | '23/06/13 | 82.6 | +1.5 | +1.85 | 3,034 | 965 | 472 | +493 | 24,021 | 9.36 | 50 | 31 | +19 | 76 | 8.08 | +67.9 | 1,091 | 511 | +580 | | '23/06/12 | 81.1 | -1.8 | -2.17 | 3,237 | 354 | 1,840 | -1,486 | 23,623 | 9.21 | 0 | 0 | 0 | 38 | 58.5 | -20.5 | 392 | 1,898 | -1,506 | | '23/06/09 | 82.9 | +3 | +3.75 | 5,958 | 2,634 | 630 | +2,004 | 24,944 | 9.72 | 0 | 2 | -2 | 276 | 26.1 | +250 | 2,910 | 658 | +2,252 | | '23/06/08 | 79.9 | -1.5 | -1.84 | 7,658 | 553 | 3,853 | -3,300 | 22,838 | 8.9 | 0 | 783 | -783 | 177 | 23.6 | +153 | 730 | 4,660 | -3,930 | | '23/06/07 | 81.4 | +0.3 | +0.37 | 1,429 | 400 | 448 | -48.4 | 25,833 | 10.1 | 0 | 0 | 0 | 22 | 13 | +9 | 422 | 461 | -39.4 | | '23/06/06 | 81.1 | +0.3 | +0.37 | 1,509 | 451 | 693 | -242 | 25,734 | 10 | 0 | 0 | 0 | 6 | 7 | -1 | 457 | 700 | -243 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 80.8 | +0.5 | +0.62 | 1,579 | 623 | 327 | +296 | 25,961 | 10.1 | 0 | 0 | 0 | 9.7 | 12 | -2.3 | 633 | 339 | +294 | | '23/06/02 | 80.3 | +0.3 | +0.38 | 2,736 | 1,170 | 370 | +800 | 25,670 | 10 | 0 | 684 | -684 | 42 | 52 | -10 | 1,212 | 1,106 | +106 | | '23/06/01 | 80 | -1.1 | -1.36 | 1,881 | 153 | 648 | -495 | 24,891 | 9.7 | 15 | 420 | -405 | 4 | 63.4 | -59.4 | 172 | 1,131 | -959 | | '23/05/31 | 81.1 | +0.3 | +0.37 | 1,232 | 519 | 287 | +232 | 25,343 | 9.88 | 15 | 315 | -300 | 30.1 | 21 | +9.15 | 564 | 623 | -58.8 | | '23/05/30 | 80.8 | -1 | -1.22 | 1,507 | 280 | 421 | -141 | 25,228 | 9.83 | 0 | 327 | -327 | 24 | 95.4 | -71.4 | 304 | 843 | -539 | | '23/05/29 | 81.8 | +1.3 | +1.61 | 2,154 | 953 | 256 | +697 | 25,378 | 9.89 | 0 | 428 | -428 | 144 | 3.04 | +141 | 1,097 | 687 | +410 | | '23/05/26 | 80.5 | -1.1 | -1.35 | 2,656 | 265 | 906 | -641 | 24,707 | 9.63 | 0 | 2 | -2 | 60 | 122 | -61.9 | 325 | 1,030 | -705 | | '23/05/25 | 81.6 | +0.7 | +0.87 | 2,228 | 608 | 543 | +65 | 25,392 | 9.9 | 0 | 3 | -3 | 72 | 50.4 | +21.6 | 680 | 596 | +83.6 | | '23/05/24 | 80.9 | -0.7 | -0.86 | 1,891 | 137 | 859 | -722 | 25,258 | 9.84 | 0 | 3 | -3 | 36 | 75 | -39 | 173 | 937 | -764 | | '23/05/23 | 81.6 | +1.4 | +1.75 | 3,595 | 986 | 1,100 | -114 | 25,922 | 10.1 | 0 | 2 | -2 | 464 | 18 | +446 | 1,450 | 1,120 | +330 | | '23/05/22 | 80.2 | +0.5 | +0.63 | 1,801 | 192 | 757 | -565 | 26,008 | 10.1 | 0 | 0 | 0 | 35 | 116 | -81 | 227 | 873 | -646 | | '23/05/19 | 79.7 | +0.5 | +0.63 | 3,383 | 757 | 660 | +97 | 26,755 | 10.4 | 0 | 703 | -703 | 80 | 39.2 | +40.8 | 837 | 1,402 | -565 | | '23/05/18 | 79.2 | +0.3 | +0.38 | 2,251 | 296 | 542 | -246 | 26,795 | 10.4 | 0 | 531 | -531 | 59 | 21.8 | +37.2 | 355 | 1,095 | -740 | | '23/05/17 | 78.9 | +0.8 | +1.02 | 2,734 | 661 | 352 | +309 | 27,033 | 10.5 | 0 | 1,006 | -1,006 | 197 | 102 | +95.1 | 858 | 1,460 | -602 | | '23/05/16 | 78.1 | +2.4 | +3.17 | 1,609 | 514 | 446 | +68 | 26,277 | 10.2 | 0 | 0 | 0 | 65 | 43.4 | +21.6 | 579 | 489 | +89.6 | | '23/05/15 | 75.7 | -1.2 | -1.56 | 2,008 | 839 | 449 | +390 | 26,558 | 10.4 | 0 | 784 | -784 | 24 | 43.7 | -19.7 | 863 | 1,277 | -414 | | '23/05/12 | 76.9 | -0.4 | -0.52 | 4,375 | 1,994 | 427 | +1,567 | 26,185 | 10.2 | 0 | 2,560 | -2,560 | 182 | 110 | +71.7 | 2,176 | 3,097 | -921 | | '23/05/11 | 77.3 | -1.8 | -2.28 | 2,171 | 358 | 471 | -113 | 24,608 | 9.62 | 0 | 500 | -500 | 37 | 384 | -347 | 395 | 1,355 | -960 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 79.1 | -0.1 | -0.13 | 1,824 | 558 | 278 | +280 | 24,753 | 9.68 | 0 | 695 | -695 | 8 | 52.5 | -44.5 | 566 | 1,026 | -460 | | '23/05/09 | 79.2 | -0.6 | -0.75 | 1,025 | 209 | 336 | -127 | 25,269 | 9.88 | 0 | 0 | 0 | 13 | 42 | -29 | 222 | 378 | -156 | | '23/05/08 | 79.8 | -0.8 | -0.99 | 1,863 | 197 | 258 | -60.6 | 25,332 | 9.9 | 0 | 523 | -523 | 14 | 36.7 | -22.7 | 211 | 818 | -606 | | '23/05/05 | 80.6 | +1.1 | +1.38 | 1,424 | 496 | 260 | +236 | 25,373 | 9.92 | 0 | 0 | 0 | 58 | 7.5 | +50.5 | 554 | 268 | +286 | | '23/05/04 | 79.5 | -0.2 | -0.25 | 2,599 | 580 | 557 | +23 | 25,149 | 9.83 | 0 | 1,112 | -1,112 | 32 | 104 | -72 | 612 | 1,773 | -1,161 | | '23/05/03 | 79.7 | -2.1 | -2.57 | 2,904 | 906 | 395 | +511 | 25,130 | 9.82 | 0 | 1,764 | -1,764 | 78 | 46.5 | +31.5 | 984 | 2,206 | -1,222 | | '23/05/02 | 81.8 | +1.8 | +2.25 | 1,751 | 397 | 422 | -25.3 | 25,179 | 9.84 | 0 | 0 | 0 | 55.6 | 11.6 | +44 | 452 | 434 | +18.6 | | '23/04/28 | 80 | +0.5 | +0.63 | 1,898 | 158 | 633 | -475 | 25,347 | 9.91 | 0 | 152 | -152 | 53 | 18 | +35 | 211 | 803 | -592 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
