| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 74.7 | 75.2 | -0.5 | -0.66% | 2.53% | 73.5 | 74.9 | 73 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,605 | 1.19 億 | 1,436 | 1.1 張/筆 | 74.11 元 | 3.27 | 26.4 | -0.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,762 | 2.06 億 | 2,386 | 1.2 張/筆 | 74.73 元 | +2.9 (+4.01%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.66%)
財報評分: 最新55分 / 平均50分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 339 | 371 | -32 | 連4買→賣 | | | 165,832 | 158,892 | +6,939 | 2.71% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 339 | 371 | -32 | 連4買→賣 | 19,538 | 7.64% | 165,832 | 158,892 | +6,939 | 2.71% | | 投信 | 合計 | 0 | 0 | 0 | 買→3無 | | | 26,042 | 21,164 | +4,878 | 1.91% | | 自營商 | 自行買賣 | 59 | 11 | +48 | 連買4日 | | | 7,614 | 8,394 | -780 | 0.3% | | 避險 | 8 | 71 | -63 | 買→賣 | | | 9,107 | 10,708 | -1,601 | 0.63% | | 合計 | 67 | 82 | -15 | 連3買→賣 | | | 16,722 | 19,102 | -2,380 | 0.93% | | 總計 | 406 | 453 | -47 | 連4買→賣 | | | 208,595 | 199,158 | +9,437 | 3.69% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | +263
(0.1%) | +431
(0.17%) | +600
(0.23%) | +871
(0.34%) | +956
(0.37%) | +2,181
(0.85%) | +8,555
(3.35%) | +9,539
(3.73%) | +17,809
(6.97%) | +4,321
(1.69%) | +4,321
(1.69%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +263
(0.1%) | +431
(0.17%) | +600
(0.23%) | +871
(0.34%) | +956
(0.37%) | +2,181
(0.85%) | +8,555
(3.35%) | +9,539
(3.73%) | +17,809
(6.97%) | +4,604
(1.8%) | -3,543
(1.39%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | -15
(0.01%) | +12,030
(4.71%) | +871
(0.34%) | +9,079
(3.55%) | +18,471
(7.22%) | +19,526
(7.64%) | +19,526
(7.64%) | | 自營商 | 自行買賣
(佔發行量) | +238
(0.09%) | +257
(0.1%) | +244
(0.1%) | +99
(0.04%) | +170
(0.07%) | -303
(0.12%) | -85
(0.03%) | -4,444
(1.74%) | -3,001
(1.17%) | -3,229
(1.26%) | -3,178
(1.24%) | 避險
(佔發行量) | +107
(0.04%) | +97
(0.04%) | +45
(0.02%) | -29
(0.01%) | -5
(0%) | -160
(0.06%) | -605
(0.24%) | -1,267
(0.5%) | +1,435
(0.56%) | +1,562
(0.61%) | +1,562
(0.61%) | 合計
(佔發行量) | +345
(0.13%) | +354
(0.14%) | +289
(0.11%) | +70
(0.03%) | +165
(0.06%) | -462
(0.18%) | -689
(0.27%) | -5,710
(2.23%) | -1,566
(0.61%) | -1,667
(0.65%) | -1,639
(0.64%) | 總計
(佔發行量) | +608
(0.24%) | +785
(0.31%) | +890
(0.35%) | +942
(0.37%) | +1,106
(0.43%) | +13,749
(5.38%) | +8,736
(3.42%) | +12,907
(5.05%) | +34,714
(13.58%) | +22,463
(8.79%) | +14,345
(5.61%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 74.7 | -0.5 | -0.66 | 1,605 | 339 | 371 | -32 | | | 0 | 0 | 0 | 67 | 82 | -15 | 406 | 453 | -47 | | 08/05 | 75.2 | +2.9 | +4.01 | 2,762 | 646 | 351 | +295 | 19,538 | 7.64 | 0 | 0 | 0 | 434 | 74.2 | +360 | 1,080 | 425 | +655 | | 08/04 | 72.3 | +1 | +1.4 | 1,750 | 599 | 431 | +168 | 19,305 | 7.55 | 0 | 0 | 0 | 63 | 53.4 | +9.62 | 662 | 484 | +178 | | 08/03 | 71.3 | -1 | -1.38 | 1,574 | 564 | 485 | +78.5 | 19,257 | 7.53 | 1 | 0 | +1 | 40 | 32.5 | +7.54 | 605 | 517 | +87.1 | | 08/02 | 72.3 | -1.7 | -2.3 | 1,808 | 545 | 455 | +90 | 19,178 | 7.5 | 0 | 0 | 0 | 32 | 105 | -73 | 577 | 560 | +17 | | 08/01 | 74 | -1.3 | -1.73 | 1,322 | 200 | 514 | -314 | 19,203 | 7.51 | 0 | 0 | 0 | 34 | 43.2 | -9.17 | 234 | 557 | -323 | | 07/29 | 75.3 | +1.1 | +1.48 | 1,883 | 676 | 345 | +331 | 19,562 | 7.65 | 0 | 0 | 0 | 78 | 35 | +43 | 754 | 380 | +374 | | 07/28 | 74.2 | -0.6 | -0.8 | 2,202 | 500 | 445 | +55 | 19,592 | 7.66 | 0 | 0 | 0 | 46 | 67.9 | -21.9 | 546 | 513 | +33.2 | | 07/27 | 74.8 | +1.3 | +1.77 | 3,430 | 1,035 | 505 | +530 | 19,517 | 7.63 | 0 | 0 | 0 | 51 | 245 | -194 | 1,086 | 750 | +336 | | 07/26 | 73.5 | -2.4 | -3.16 | 2,707 | 517 | 847 | -330 | 18,971 | 7.41 | 0 | 0 | 0 | 54 | 91.8 | -37.8 | 571 | 939 | -368 | | 07/25 | 75.9 | -0.8 | -1.04 | 1,997 | 772 | 441 | +331 | 19,245 | 7.52 | 1 | 0 | +1 | 44 | 91 | -47 | 817 | 532 | +285 | | 07/22 | 76.7 | +0.1 | +0.13 | 3,273 | 1,043 | 613 | +430 | 19,572 | 7.65 | 0 | 10 | -10 | 49 | 73.6 | -24.6 | 1,092 | 697 | +395 | | 07/21 | 76.6 | +2.9 | +3.93 | 3,720 | 1,270 | 907 | +363 | 19,116 | 7.47 | 0 | 0 | 0 | 73 | 51.6 | +21.4 | 1,343 | 959 | +385 | | 07/20 | 73.7 | +0.7 | +0.96 | 3,991 | 601 | 994 | -393 | 17,960 | 7.02 | 0 | 0 | 0 | 403 | 193 | +210 | 1,004 | 1,187 | -183 | | 07/19 | 73 | -0.7 | -0.95 | 1,677 | 510 | 448 | +62 | 18,437 | 7.21 | 1 | 0 | +1 | 23 | 66.9 | -43.9 | 534 | 515 | +19.1 | | 07/18 | 73.7 | -0.1 | -0.14 | 4,504 | 1,270 | 907 | +363 | 18,355 | 7.17 | 0 | 0 | 0 | 73 | 51.6 | +21.4 | 1,343 | 959 | +385 | | 07/15 | 73.8 | +1.7 | +2.36 | 7,649 | 1,410 | 2,043 | -633 | 17,976 | 7.03 | 0 | 8 | -8 | 98 | 73.9 | +24.1 | 1,508 | 2,125 | -617 | | 07/14 | 72.1 | +4.9 | +7.29 | 6,984 | 1,723 | 1,782 | -59 | 18,406 | 7.19 | 0 | 0 | 0 | 171 | 116 | +55 | 1,894 | 1,898 | -4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 67.2 | +3.6 | +5.66 | 3,314 | 726 | 820 | -93.7 | 18,341 | 7.17 | 0 | 0 | 0 | 29 | 87.5 | -58.5 | 755 | 907 | -152 | | 07/12 | 63.6 | -3.7 | -5.5 | 3,101 | 612 | 818 | -206 | 18,426 | 7.2 | 0 | 0 | 0 | 12 | 50.6 | -38.6 | 624 | 869 | -245 | | 07/11 | 67.3 | -0.5 | -0.74 | 2,442 | 707 | 787 | -80 | 18,508 | 7.23 | 0 | 0 | 0 | 16 | 39.8 | -23.8 | 723 | 827 | -104 | | 07/08 | 67.8 | +2.8 | +4.31 | 6,191 | 1,232 | 1,563 | -331 | 18,649 | 7.29 | 1 | 0 | +1 | 152 | 207 | -55 | 1,385 | 1,770 | -385 | | 07/07 | 65 | +0.8 | +1.25 | 5,732 | 1,446 | 1,106 | +340 | 18,711 | 7.31 | 0 | 1,019 | -1,019 | 109 | 85 | +24 | 1,555 | 2,210 | -655 | | 07/06 | 64.2 | -2.4 | -3.6 | 3,955 | 898 | 1,129 | -231 | 18,714 | 7.31 | 0 | 250 | -250 | 32 | 87 | -55 | 930 | 1,466 | -536 | | 07/05 | 66.6 | +0.7 | +1.06 | 5,559 | 1,640 | 1,566 | +74 | 18,930 | 7.4 | 0 | 486 | -486 | 85 | 151 | -66 | 1,725 | 2,203 | -478 | | 07/04 | 65.9 | -1.1 | -1.64 | 4,932 | 1,291 | 1,732 | -441 | 18,755 | 7.33 | 0 | 0 | 0 | 177 | 183 | -5.65 | 1,468 | 1,915 | -447 | | 07/01 | 67 | -5.9 | -8.09 | 7,389 | 2,313 | 1,567 | +746 | 19,358 | 7.57 | 0 | 0 | 0 | 71 | 219 | -148 | 2,384 | 1,786 | +598 | | 06/30 | 72.9 | -2.8 | -3.7 | 5,290 | 1,878 | 1,071 | +807 | 18,639 | 7.29 | 0 | 861 | -861 | 60 | 147 | -87 | 1,938 | 2,079 | -141 | | 06/29 | 75.7 | -3.5 | -4.42 | 4,307 | 778 | 865 | -87 | 17,719 | 6.93 | 0 | 574 | -574 | 43 | 118 | -75.2 | 821 | 1,557 | -736 | | 06/28 | 79.2 | -1.6 | -1.98 | 2,889 | 443 | 860 | -417 | 17,756 | 6.94 | 1 | 35 | -34 | 35 | 66.9 | -31.9 | 479 | 962 | -483 | | 06/27 | 80.8 | +4.4 | +5.76 | 4,371 | 618 | 1,228 | -610 | 18,721 | 7.32 | 0 | 320 | -320 | 223 | 114 | +109 | 841 | 1,662 | -821 | | 06/24 | 76.4 | -0.6 | -0.78 | 2,907 | 565 | 1,086 | -521 | 19,335 | 7.56 | 0 | 0 | 0 | 136 | 88.7 | +47.3 | 701 | 1,175 | -474 | | 06/23 | 77 | -2.8 | -3.51 | 5,744 | 2,169 | 843 | +1,326 | 19,776 | 7.73 | 0 | 611 | -611 | 94 | 166 | -72 | 2,263 | 1,620 | +643 | | 06/22 | 79.8 | -8.8 | -9.93 | 9,033 | 1,170 | 2,593 | -1,423 | 18,469 | 7.22 | 500 | 701 | -201 | 357 | 242 | +115 | 2,027 | 3,536 | -1,509 | | 06/21 | 88.6 | +1.5 | +1.72 | 3,387 | 903 | 688 | +215 | 19,527 | 7.63 | 0 | 681 | -681 | 167 | 72.2 | +94.8 | 1,070 | 1,441 | -371 | | 06/20 | 87.1 | -3.9 | -4.29 | 4,339 | 784 | 1,107 | -323 | 19,641 | 7.68 | 0 | 2 | -2 | 101 | 228 | -127 | 885 | 1,337 | -452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 91 | +0.6 | +0.66 | 7,697 | 2,002 | 1,670 | +332 | 19,996 | 7.82 | 911 | 2 | +909 | 254 | 204 | +50.7 | 3,167 | 1,876 | +1,292 | | 06/16 | 90.4 | -4.2 | -4.44 | 10,267 | 1,490 | 2,774 | -1,284 | 19,446 | 7.6 | 579 | 0 | +579 | 350 | 543 | -193 | 2,419 | 3,317 | -898 | | 06/15 | 94.6 | +1.5 | +1.61 | 9,521 | 3,052 | 1,202 | +1,850 | 20,842 | 8.15 | 1,502 | 0 | +1,502 | 322 | 118 | +204 | 4,876 | 1,320 | +3,556 | | 06/14 | 93.1 | -0.3 | -0.32 | 5,782 | 1,207 | 1,486 | -279 | 18,692 | 7.31 | 120 | 0 | +120 | 257 | 493 | -236 | 1,584 | 1,979 | -395 | | 06/13 | 93.4 | -0.5 | -0.53 | 6,808 | 1,435 | 687 | +748 | 18,909 | 7.39 | 1,017 | 0 | +1,017 | 318 | 300 | +18.4 | 2,770 | 987 | +1,783 | | 06/10 | 93.9 | +0.9 | +0.97 | 3,541 | 860 | 489 | +371 | 18,750 | 7.33 | 153 | 0 | +153 | 114 | 168 | -53.7 | 1,127 | 657 | +470 | | 06/09 | 93 | +2 | +2.2 | 4,267 | 1,033 | 419 | +614 | 18,369 | 7.18 | 525 | 0 | +525 | 202 | 23 | +179 | 1,760 | 442 | +1,318 | | 06/08 | 91 | -0.5 | -0.55 | 2,418 | 382 | 595 | -213 | 17,916 | 7 | 0 | 0 | 0 | 29.1 | 42 | -12.9 | 411 | 637 | -226 | | 06/07 | 91.5 | -0.4 | -0.44 | 2,292 | 708 | 509 | +199 | 18,209 | 7.12 | 50 | 0 | +50 | 68.5 | 32 | +36.5 | 827 | 541 | +286 | | 06/06 | 91.9 | -0.3 | -0.33 | 3,902 | 1,143 | 787 | +356 | 18,158 | 7.1 | 0 | 0 | 0 | 86.9 | 92.7 | -5.77 | 1,230 | 880 | +350 | | 06/02 | 92.2 | -1 | -1.07 | 4,045 | 1,203 | 481 | +722 | 17,810 | 6.96 | 50 | 0 | +50 | 62.5 | 79.7 | -17.3 | 1,316 | 561 | +755 | | 06/01 | 93.2 | -0.7 | -0.75 | 9,919 | 1,448 | 1,998 | -550 | 17,574 | 6.87 | 110 | 0 | +110 | 61.1 | 260 | -199 | 1,619 | 2,258 | -639 | | 05/31 | 93.9 | +2.8 | +3.07 | 9,819 | 2,248 | 1,410 | +838 | 18,560 | 7.25 | 1,524 | 0 | +1,524 | 186 | 301 | -115 | 3,958 | 1,711 | +2,247 | | 05/30 | 91.1 | +2.6 | +2.94 | 11,669 | 2,285 | 1,219 | +1,066 | 17,825 | 6.97 | 1,080 | 0 | +1,080 | 302 | 286 | +15.7 | 3,667 | 1,505 | +2,162 | | 05/27 | 88.5 | +1.2 | +1.37 | 6,909 | 934 | 1,169 | -235 | 16,807 | 6.57 | 1,000 | 0 | +1,000 | 252 | 143 | +110 | 2,186 | 1,312 | +875 | | 05/26 | 87.3 | +1 | +1.16 | 9,540 | 1,285 | 1,316 | -30.7 | 17,268 | 6.75 | 1,765 | 0 | +1,765 | 186 | 291 | -105 | 3,236 | 1,607 | +1,629 | | 05/25 | 86.3 | +2.5 | +2.98 | 7,260 | 1,494 | 855 | +639 | 17,316 | 6.77 | 1,000 | 0 | +1,000 | 318 | 90 | +228 | 2,812 | 945 | +1,867 | | 05/24 | 83.8 | +0.2 | +0.24 | 5,520 | 1,070 | 579 | +491 | 16,696 | 6.53 | 1,413 | 0 | +1,413 | 106 | 153 | -46.8 | 2,589 | 732 | +1,857 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 83.6 | -0.6 | -0.71 | 3,486 | 380 | 682 | -302 | 16,576 | 6.48 | 0 | 0 | 0 | 45.6 | 117 | -71.3 | 426 | 799 | -373 | | 05/20 | 84.2 | -1.3 | -1.52 | 7,245 | 485 | 1,551 | -1,066 | 16,290 | 6.44 | 0 | 0 | 0 | 71 | 187 | -116 | 556 | 1,738 | -1,182 | | 05/19 | 85.5 | +2 | +2.4 | 8,864 | 2,270 | 1,194 | +1,076 | 17,159 | 6.79 | 0 | 1 | -1 | 245 | 118 | +127 | 2,515 | 1,313 | +1,202 | | 05/18 | 83.5 | +2.5 | +3.09 | 11,844 | 831 | 1,706 | -875 | 16,109 | 6.37 | 0 | 0 | 0 | 146 | 170 | -24.8 | 977 | 1,876 | -899 | | 05/17 | 81 | +1.4 | +1.76 | 4,683 | 965 | 1,216 | -251 | 16,854 | 6.66 | 787 | 0 | +787 | 72.6 | 60.2 | +12.4 | 1,825 | 1,276 | +548 | | 05/16 | 79.6 | -1.4 | -1.73 | 5,697 | 654 | 1,042 | -388 | 17,057 | 6.74 | 0 | 0 | 0 | 90.9 | 89 | +1.89 | 745 | 1,131 | -386 | | 05/13 | 81 | +2.3 | +2.92 | 5,843 | 1,031 | 818 | +213 | 17,180 | 6.79 | 500 | 0 | +500 | 67.5 | 52 | +15.5 | 1,598 | 870 | +729 | | 05/12 | 78.7 | -1.6 | -1.99 | 10,271 | 1,219 | 1,981 | -762 | 16,901 | 6.68 | 500 | 0 | +500 | 113 | 142 | -28.9 | 1,832 | 2,123 | -291 | | 05/11 | 80.3 | +2.5 | +3.21 | 12,224 | 1,235 | 2,634 | -1,399 | 17,440 | 6.9 | 1,000 | 0 | +1,000 | 65 | 136 | -71 | 2,300 | 2,770 | -470 | | 05/10 | 77.8 | +3.6 | +4.85 | 6,411 | 1,328 | 1,109 | +219 | 18,682 | 7.39 | 1,500 | 0 | +1,500 | 49.4 | 47.1 | +2.37 | 2,877 | 1,156 | +1,721 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
