≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
2337 旺宏期貨標的權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.3 33.55 -0.25 -0.75% 3.13% 33 33.45 32.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,2533.37 億 5,425 1.9 張/筆 32.91 元 1.25 22.35 -0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,1232.4 億 3,693 1.9 張/筆 33.71 元 -0.5 (-1.47%)

連漲連跌: 連5跌  ( -1.7元 / -4.86%)        
財報評分: 最新72分 / 平均54分        上市指數: 16344.48 (27.81 / +0.17%)

   2337 旺宏 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2023/09/22 買賣超統計2023 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,213 2,942 -729連賣5日 345,999 18.64% 669,302 675,629 -6,327 0.34%
金額(元) 7,285萬 9,683萬 -2,398萬-- 225億 225億 +1,184萬 -
投信 張數 1,005 0 +1,005賣→買 - - 58,874 120,654 -61,781 3.33%
金額(元) 3,308萬 0 +3,308萬-- 19.4億 40.4億 -21億 -
自營商 張數 603 1,267 -664買→賣 - - 66,105 57,714 +8,391 0.45%
金額(元) 1,986萬 4,171萬 -2,185萬-- 22.5億 19.3億 +3.18億 -
總計 張數 3,822 4,209 -388連賣4日 - - 794,281 853,998 -59,717 3.22%
金額(元) 1.26億 1.39億 -1,276萬-- 267億 285億 -17.7億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
33.3元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
 外 
資		每股買進均價
(累計買張)		33.27
(3,962)		33.58
(6,248)		33.96
(1.02萬)		34.42
(3.87萬)		34.28
(11.5萬)		33.07
(21.9萬)		33.32
(54.8萬)		33.44
(103萬)		36.73
(232萬)		39.1
(512萬)		34.04
(966萬)		30.78
(1,524萬)		33.67
(66.9萬)
每股賣出均價
(累計賣張)		33.32
(6,017)		33.59
(9,106)		34.03
(1.74萬)		34.3
(3.87萬)		34.09
(11萬)		32.63
(24.3萬)		32.97
(55萬)		33.36
(109萬)		35.88
(223萬)		38.76
(491萬)		33.27
(991萬)		31.23
(1,465萬)		33.34
(67.6萬)
買賣超張數
(佔發行量)		-2,055
(0.11%)		-2,858
(0.15%)		-7,232
(0.39%)		-68.8
(0%)		+5,681
(0.31%)		-2.4萬
(1.29%)		-1,805
(0.1%)		-5.34萬
(2.88%)		+8.6萬
(4.64%)		+20.5萬
(11.02%)		-24.7萬
(13.32%)		+58.3萬
(31.43%)		-6,327
(0.34%)
買賣超金額
(佔成交額)		-6,869萬
(11.89%)		-9,610萬
(10.95%)		-2.47億
(15.21%)		+236萬
(0.06%)		+2.16億
(1.36%)		-6.85億
(2.7%)		+1.31億
(0.26%)		-16.9億
(1.92%)		+50.6億
(2.17%)		+96.4億
(1.21%)		-8.07億
(0.05%)		+115億
(0.53%)		+1,184萬
(0.02%)
目前股價
33.3元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
投
信		每股買進均價
(累計買張)		32.92
(1,009)		33.6
(2,337)		34.15
(5,234)		34.27
(1.31萬)		33.88
(2.39萬)		32.53
(4.77萬)		32.84
(5.59萬)		34.21
(17.4萬)		36.19
(25.9萬)		37.7
(48.1萬)		34.99
(73.5萬)		30.46
(112萬)		32.95
(5.89萬)
每股賣出均價
(累計賣張)		33.71
(33)		33.78
(40)		34.47
(193)		34.55
(283)		34.41
(332)		32.6
(1.87萬)		33.41
(11.5萬)		33.47
(12.5萬)		35.1
(21.7萬)		38.15
(42.3萬)		35.22
(68萬)		33.87
(99.6萬)		33.52
(12.1萬)
買賣超張數
(佔發行量)		+976
(0.05%)		+2,297
(0.12%)		+5,041
(0.27%)		+1.28萬
(0.69%)		+2.35萬
(1.27%)		+2.91萬
(1.57%)		-5.92萬
(3.19%)		+4.89萬
(2.63%)		+4.21萬
(2.27%)		+5.79萬
(3.12%)		+5.55萬
(2.99%)		+12.8萬
(6.92%)		-6.18萬
(3.33%)
買賣超金額
(佔成交額)		+3,210萬
(5.56%)		+7,717萬
(8.79%)		+1.72億
(10.61%)		+4.4億
(10.76%)		+7.97億
(5.01%)		+9.44億
(3.71%)		-20.1億
(4.04%)		+17.6億
(2%)		+17.6億
(0.76%)		+19.9億
(0.25%)		+17.9億
(0.12%)		+5.2億
(0.02%)		-21億
(3.47%)
目前股價
33.3元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
自
營
商		每股買進均價
(累計買張)		33.18
(900)		33.38
(1,144)		34
(2,222)		34.35
(7,429)		34.27
(1.88萬)		33.57
(2.46萬)		33.74
(5.25萬)		33.7
(9.2萬)		36.44
(19.9萬)		40.08
(55.1萬)		34.65
(110萬)		37.01
(195萬)		34.06
(6.61萬)
每股賣出均價
(累計賣張)		33.06
(1,549)		33.42
(2,356)		33.92
(4,004)		34.11
(7,942)		34.08
(1.75萬)		33.2
(2.52萬)		33.2
(4.96萬)		33.28
(8.72萬)		36.28
(19.2萬)		40.09
(54.5萬)		34.83
(108萬)		37.1
(193萬)		33.51
(5.77萬)
買賣超張數
(佔發行量)		-648
(0.03%)		-1,211
(0.07%)		-1,781
(0.1%)		-513
(0.03%)		+1,274
(0.07%)		-624
(0.03%)		+2,906
(0.16%)		+4,829
(0.26%)		+7,004
(0.38%)		+6,366
(0.34%)		+1.38萬
(0.74%)		+2.09萬
(1.13%)		+8,391
(0.45%)
買賣超金額
(佔成交額)		-2,133萬
(3.69%)		-4,054萬
(4.62%)		-6,025萬
(3.71%)		-1,569萬
(0.38%)		+4,690萬
(0.29%)		-1,154萬
(0.05%)		+1.25億
(0.25%)		+1.99億
(0.23%)		+2.85億
(0.12%)		+2.52億
(0.03%)		+2.84億
(0.02%)		+5.85億
(0.03%)		+3.18億
(0.52%)
目前股價
33.3元		2日
09/21
~09/22
3日
09/20
~09/22
5日
09/18
~09/22
10日
09/11
~09/22
一個月
08/24
~09/22
三個月
06/26
~09/22
半年
03/27
~09/22
一年
22'09/23
~09/22
二年
21'09/23
~09/22
三年
20'09/23
~09/22
五年
18'09/25
~09/22
十年
13'09/23
~09/22
今年
01/03
~09/22
總
計		每股買進均價
(累計買張)		33.19
(5,872)		33.56
(9,729)		34.02
(1.76萬)		34.38
(5.92萬)		34.22
(15.8萬)		33.03
(29.1萬)		33.31
(65.7萬)		33.56
(130萬)		36.66
(278萬)		39.07
(615萬)		34.16
(1,149萬)		31.43
(1,831萬)		33.65
(79.4萬)
每股賣出均價
(累計賣張)		33.27
(7,599)		33.56
(1.15萬)		34.01
(2.16萬)		34.27
(4.7萬)		34.09
(12.8萬)		32.68
(28.7萬)		33.06
(71.5萬)		33.36
(130萬)		35.84
(264萬)		38.84
(588萬)		33.53
(1,167萬)		32.02
(1,758萬)		33.37
(85.4萬)
買賣超張數
(佔發行量)		-1,727
(0.09%)		-1,773
(0.1%)		-3,972
(0.21%)		+1.23萬
(0.66%)		+3.05萬
(1.64%)		+4,437
(0.24%)		-5.81萬
(3.13%)		+278
(0.01%)		+13.5萬
(7.28%)		+26.9萬
(14.49%)		-17.8萬
(9.59%)		+73.3萬
(39.48%)		-5.97萬
(3.22%)
買賣超金額
(佔成交額)		-5,792萬
(10.03%)		-5,947萬
(6.78%)		-1.35億
(8.32%)		+4.27億
(10.43%)		+10.6億
(6.66%)		+2.47億
(0.97%)		-17.5億
(3.53%)		+2.68億
(0.3%)		+71億
(3.05%)		+119億
(1.49%)		+12.7億
(0.08%)		+126億
(0.58%)		-17.7億
(2.93%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據：顯示範圍：         
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
09/22 33.3 -0.25 -0.75 10,2532,2132,942-729345,99918.61,0050+1,0056031,267-6643,8224,209-388
09/21 33.55 -0.5 -1.47 7,1231,7493,075-1,326345,13118.6433-29297282+15.52,0503,390-1,340
09/20 34.05 -0.3 -0.87 8,7922,2853,089-803347,47718.71,3287+1,321244807-5633,8573,902-45.2
09/19 34.35 -0.35 -1.01 10,5891,9835,662-3,679348,24718.81,33451+1,283286569-2833,6036,282-2,679
09/18 34.7 -0.3 -0.86 10,9611,9352,630-695354,18519.11,563102+1,4617921,079-2874,2903,811+479
09/15 35 +0.65 +1.89 29,96117,23710,483+6,753354,88919.11,94167.6+1,8732,075842+1,23221,25211,393+9,859
09/14 34.35 +0.2 +0.59 13,4223,3013,609-308352,952191,54321+1,5221,529455+1,0746,3734,085+2,288
09/13 34.15 +0.15 +0.44 7,2661,9661,384+582356,31719.21,5700+1,570503819-3164,0392,203+1,836
09/12 34 +0.25 +0.74 9,2283,8271,768+2,059356,24219.21,6150+1,6156721,087-4156,1142,855+3,259
09/11 33.75 -0.8 -2.32 11,7302,1674,090-1,923355,58719.21,2242+1,222428735-3073,8194,827-1,008
09/08 34.55 +0.2 +0.58 12,9114,7232,266+2,457356,43319.21,5777+1,570459679-2206,7592,952+3,807
09/07 34.35 +0.4 +1.18 21,7685,4312,287+3,144354,01219.11,59118.5+1,5721,533867+6668,5553,173+5,383
09/06 33.95 +0.1 +0.3 12,3924,5991,665+2,934348,85418.81,6530+1,653961592+3697,2132,257+4,956
09/05 33.85 +0.35 +1.04 14,9312,4444,814-2,370348,94318.81,03212+1,020770573+1974,2465,399-1,153
09/04 33.5 +0.3 +0.9 12,0722,0334,224-2,191350,06218.96730+673630306+3243,3364,530-1,194
09/01 33.2 -0.5 -1.48 29,5645,9879,689-3,702352,350197231.18+7226181,118-5007,32810,809-3,480
08/31 33.7 -1.05 -3.02 70,70610,44121,240-10,799355,80719.23480+3488962,198-1,30211,68523,438-11,753
08/30 34.75 +2.4 +7.42 141,73734,26716,659+17,607366,30519.72320+2324,7122,359+2,35339,21119,018+20,192
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/29 32.35 +1.2 +3.85 14,3047851,963-1,178347,59418.71,1930+1,193173174-0.512,1512,137+14.3
08/28 31.15 +0.2 +0.65 4,8432,4201,470+950348,08218.86515.55+645270144+1263,3411,620+1,722
08/25 30.95 -0.2 -0.64 3,9552,1351,817+318346,10118.64950+495194244-502,8242,061+763
08/24 31.15 -0.05 -0.16 6,3261,3852,805-1,419345,27418.65725+567170346-1772,1273,156-1,029
08/23 31.2 +1 +3.31 7,2634,2171,958+2,259346,61018.74650+465460265+1955,1422,223+2,919
08/22 30.2 -0.15 -0.49 5,5141,4792,687-1,208344,00218.56690+669125119+6.322,2732,806-533
08/21 30.35 +0.2 +0.66 3,4971,0642,148-1,084344,79418.66750+6758562.4+22.61,8242,210-386
08/18 30.15 -0.2 -0.66 3,9107851,963-1,178345,30718.61,1930+1,193173174-0.512,1512,137+14.3
08/17 30.35 +0.3 +1 6,7264,0654,848-783345,72518.67910+791147125+225,0034,973+30.3
08/16 30.05 -0.3 -0.99 5,1315213,712-3,191344,11818.51,2360+1,236148228-801,9053,940-2,035
08/15 30.35 +0.2 +0.66 4,7479101,601-691348,05618.81,0320+1,032305163+1422,2471,764+483
08/14 30.15 -0.3 -0.99 7,2479112,374-1,463348,55418.81,0940+1,0944691,082-6132,4743,456-982
08/11 30.45 0 0 3,5547091,154-445349,30518.85950+59587146-58.91,3911,300+91.1
08/10 30.45 -0.45 -1.46 4,9281,1633,049-1,886349,44718.86944+690198241-42.92,0553,294-1,239
08/09 30.9 -0.05 -0.16 5,0786,0576,029+27.7350,79418.92,1940+2,194268390-1228,5186,419+2,099
08/08 30.95 -0.7 -2.21 9,9413,0016,218-3,217351,53218.91,4390+1,439106416-3104,5466,634-2,088
08/07 31.65 -0.25 -0.78 4,5291,3132,448-1,135355,17619.17830+78356.273.1-16.82,1522,521-369
08/04 31.9 +0.7 +2.24 7,1183,7922,438+1,354356,24919.21,6530+1,65394.148.7+45.45,5402,487+3,053
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
08/02 31.2 -0.6 -1.89 8,6012,5046,227-3,723355,48219.21,0078+999104169-64.93,6156,404-2,789
08/01 31.8 +0.6 +1.92 5,9961,9861,190+797357,24519.21,2054+1,20186108-22.43,2771,302+1,975
07/31 31.2 +0.05 +0.16 11,6284,9364,394+542360,75419.44672+465515443+72.45,9184,838+1,079
07/28 31.15 +0.55 +1.8 8,3053,2391,591+1,648360,32619.41122+11011051.1+58.93,4611,644+1,817
07/27 30.6 +0.5 +1.66 9,5542,5964,875-2,279359,03319.31067+9910033.1+66.92,8024,915-2,113
07/26 30.1 -0.9 -2.9 17,3642,3058,820-6,515358,52419.317077+9340546-5062,5159,443-6,928
07/25 31 +0.3 +0.98 4,6281,4361,735-299367,52919.82282+226136111+25.11,8001,848-47.5
07/24 30.7 -0.4 -1.29 5,8661,2062,374-1,168367,37719.814613+13361152-90.91,4132,539-1,126
07/21 31.1 -0.25 -0.8 7,4021,7353,042-1,307368,25119.88302+82885128-42.82,6503,172-522
07/20 31.35 -0.45 -1.42 7,3684043,686-3,282368,72619.984+498112-13.85103,802-3,292
07/19 31.8 -0.35 -1.09 7,7661,9683,496-1,528371,66520024-24234259-25.22,2023,779-1,577
07/18 32.15 -0.35 -1.08 9,9481,0306,710-5,680373,12820.11,72723+1,70454161-1072,8116,894-4,083
07/17 32.5 +0.35 +1.09 8,4713,0422,822+220378,35120.4787417+370111194-83.13,9403,433+507
07/14 32.15 +0.1 +0.31 3,5681,301641+660377,85020.4163626-46328114-861,4921,381+111
07/13 32.05 +0.2 +0.63 6,1682,7501,772+978377,48720.36834+3410742.5+64.52,9251,849+1,076
07/12 31.85 -0.1 -0.31 4,6171,7801,703+77.2376,15720.3260196+644555-9.982,0851,954+131
07/11 31.95 +0.15 +0.47 3,2441,4161,593-177376,15420.318420+164165.13+10.91,6161,618-2.13
07/10 31.8 -0.45 -1.4 6,7156163,901-3,285376,13320.34734+46977216-1391,1664,121-2,955
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
07/07 32.25 -0.1 -0.31 5,6302,1853,129-944379,07920.450221+48143202-1592,7303,352-622
07/06 32.35 -0.15 -0.46 3,9408181,473-655380,41920.520726+1811168-1671,0261,667-641
07/05 32.5 +0.25 +0.78 4,3861,8631,339+524381,09520.54453+44274.5145-70.52,3821,487+895
07/04 32.25 -0.25 -0.77 5,5776762,626-1,950380,57320.56487-231269.8-57.87522,783-2,031
07/03 32.5 -0.2 -0.61 5,6854343,112-2,678382,40520.6022.8-22.84653.8-7.844803,189-2,709
06/30 32.7 0 0 4,4631,6741,892-218384,83420.70004370-271,7171,962-245
06/29 32.7 +0.3 +0.93 9,6743,3193,269+49.7385,05520.710+124941.6+2073,5693,311+258
06/28 32.4 -0.35 -1.07 7,1101,3874,207-2,820386,42720.8225-23192102+90.31,5814,334-2,753
06/27 32.75 -0.1 -0.3 8,6035,3223,511+1,811392,27621.1171405-234137175-37.95,6304,091+1,539
06/26 32.85 +0.6 +1.86 29,84919,7235,555+14,168389,36021216,271-16,269219184+34.819,94422,010-2,066

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。