Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2331 精英期貨標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.95 31.5 -0.55 -1.75% 6.83% 31.55 32.15 30
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,4972.96億 4,078 2.3張/筆 31.17元 1.43 17.01 1.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,1791.63億 2,818 1.8張/筆 31.49元 +0.25 (+0.8%)

連漲連跌: 連2漲→跌  ( -0.55元 / -1.75%)        
財報評分: 最新49分 / 平均40分        上市指數: 19527.12 (-774.08 / -3.81%)

   2331 精英 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,485 2,678 -193 連2買→賣 83,891 15.05% 118,373 116,885 +1,488 0.27%
金額(元) 7,747萬 8,349萬 -602萬-- 37.2億 36.6億 +5,734萬 -
投信 張數 0 0 0- - - 4 139 -135 0.02%
金額(元) 0 0 0-- 12.2萬 424萬 -412萬 -
自營商 張數 119 295 -176 連2買→賣 - - 18,941 19,865 -924 0.17%
金額(元) 371萬 921萬 -550萬-- 6.05億 6.22億 -1,747萬 -
總計 張數 2,604 2,973 -369 連2買→賣 - - 137,318 136,889 +429 0.08%
金額(元) 8,118萬 9,269萬 -1,151萬-- 43.2億 42.9億 +3,575萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
30.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
31.33
(4,839)
31.05
(1.04萬)
31.09
(1.25萬)
31.31
(2.15萬)
31.3
(3.73萬)
31.23
(8.43萬)
30.59
(19.9萬)
31.4
(60.3萬)
29.17
(83.3萬)
27.63
(116萬)
26.63
(156萬)
25.63
(198萬)
31.39
(11.8萬)
每股賣出均價
(累計賣張)
31.26
(3,688)
31.15
(4,970)
30.68
(1.47萬)
30.9
(1.91萬)
31.03
(2.98萬)
30.89
(7.67萬)
30.26
(23.4萬)
31.19
(57.2萬)
29.02
(78.7萬)
27.45
(111萬)
26.38
(156萬)
25.38
(199萬)
31.3
(11.7萬)
買賣超張數
(佔發行量)
+1,151
(0.21%)
+5,432
(0.97%)
-2,208
(0.4%)
+2,387
(0.43%)
+7,531
(1.35%)
+7,561
(1.36%)
-3.51萬
(6.29%)
+3.1萬
(5.57%)
+4.6萬
(8.26%)
+4.63萬
(8.31%)
-8,598
(1.54%)
-9,415
(1.69%)
+1,488
(0.27%)
買賣超金額
(佔成交額)
+3,631萬
(7.91%)
+1.68億
(23.13%)
-6,256萬
(4.6%)
+8,273萬
(3.92%)
+2.44億
(6.67%)
+2.63億
(2.88%)
-9.96億
(3.53%)
+10.9億
(1.47%)
+14.6億
(1.55%)
+14.8億
(1.16%)
+1.7億
(0.09%)
+2.62億
(0.1%)
+5,734萬
(0.38%)
目前股價
30.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
30.41
(4)
27.68
(159)
27.94
(360)
23.71
(1,070)
23.67
(1,132)
24.1
(1,236)
22.83
(2,734)
30.41
(4)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
31.74
(1)
31.14
(39)
30.49
(143)
30.48
(148)
22.9
(681)
22.71
(743)
23.13
(910)
22.6
(2,406)
30.51
(139)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(0%)
-35
(0.01%)
+16
(0%)
+212
(0.04%)
+389
(0.07%)
+389
(0.07%)
+326
(0.06%)
+327
(0.06%)
-135
(0.02%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3.17萬
(0%)
-109萬
(0.01%)
+4.17萬
(0%)
+555萬
(0.01%)
+977萬
(0.01%)
+992萬
(0.01%)
+873萬
(0%)
+803萬
(0%)
-412萬
(0.03%)
目前股價
30.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
31.37
(321)
31.19
(478)
31.42
(841)
31.57
(1,613)
31.42
(3,074)
31.32
(8,471)
31.01
(3.05萬)
31.56
(6.83萬)
29.85
(8.61萬)
28.64
(10.9萬)
27.64
(16.4萬)
26.14
(27.4萬)
31.92
(1.89萬)
每股賣出均價
(累計賣張)
31.27
(431)
31.2
(514)
30.66
(1,315)
31
(2,160)
31.07
(3,339)
31
(9,053)
30.73
(3.1萬)
31.38
(6.67萬)
29.72
(8.37萬)
28.47
(11.4萬)
27.65
(16.2萬)
25.8
(27.6萬)
31.31
(1.99萬)
買賣超張數
(佔發行量)
-110
(0.02%)
-36.8
(0.01%)
-474
(0.09%)
-547
(0.1%)
-266
(0.05%)
-582
(0.1%)
-492
(0.09%)
+1,532
(0.27%)
+2,474
(0.44%)
-5,288
(0.95%)
+1,859
(0.33%)
-1,987
(0.36%)
-924
(0.17%)
買賣超金額
(佔成交額)
-340萬
(0.74%)
-115萬
(0.16%)
-1,390萬
(1.02%)
-1,602萬
(0.76%)
-719萬
(0.2%)
-1,528萬
(0.17%)
-679萬
(0.02%)
+6,057萬
(0.08%)
+8,481萬
(0.09%)
-1.31億
(0.1%)
+4,975萬
(0.03%)
+4,030萬
(0.02%)
-1,747萬
(0.11%)
目前股價
30.95元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
31.33
(5,160)
31.06
(1.09萬)
31.11
(1.34萬)
31.33
(2.31萬)
31.31
(4.04萬)
31.24
(9.27萬)
30.64
(23萬)
31.41
(67.2萬)
29.23
(92萬)
27.72
(127萬)
26.73
(172萬)
25.69
(226萬)
31.47
(13.7萬)
每股賣出均價
(累計賣張)
31.26
(4,119)
31.15
(5,484)
30.68
(1.6萬)
30.91
(2.13萬)
31.03
(3.31萬)
30.9
(8.58萬)
30.32
(26.5萬)
31.21
(63.9萬)
29.08
(87.1萬)
27.54
(122萬)
26.5
(173萬)
25.43
(227萬)
31.3
(13.7萬)
買賣超張數
(佔發行量)
+1,041
(0.19%)
+5,395
(0.97%)
-2,682
(0.48%)
+1,840
(0.33%)
+7,264
(1.3%)
+6,944
(1.25%)
-3.56萬
(6.38%)
+3.28萬
(5.88%)
+4.89萬
(8.77%)
+4.14萬
(7.43%)
-6,413
(1.15%)
-1.11萬
(1.99%)
+429
(0.08%)
買賣超金額
(佔成交額)
+3,290萬
(7.17%)
+1.67億
(22.97%)
-7,646萬
(5.62%)
+6,671萬
(3.16%)
+2.36億
(6.47%)
+2.46億
(2.7%)
-10億
(3.56%)
+11.6億
(1.55%)
+15.6億
(1.65%)
+13.6億
(1.06%)
+2.28億
(0.12%)
+3.11億
(0.12%)
+3,575萬
(0.23%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 30.95 -0.55 -1.75 9,4972,4852,678-19383,89115000119295-1762,6042,973-369
'24/04/18 31.5 +0.25 +0.8 5,1792,3541,010+1,34484,35715.1000202136+66.52,5561,146+1,410
'24/04/17 31.25 +2.15 +7.39 8,7045,5631,282+4,28183,00614.900015683+73.15,7191,365+4,354
'24/04/16 29.1 -2.2 -7.03 10,8855826,443-5,86178,68414.100023575-5526057,018-6,413
'24/04/15 31.3 -0.5 -1.57 9,7051,5393,318-1,77984,42715.1000340226+1141,8793,544-1,665
'24/04/12 31.8 +0.4 +1.27 6,8583,4151,096+2,31985,96615.4000252312-60.33,6671,408+2,259
'24/04/11 31.4 -0.05 -0.16 4,5751,1721,024+14883,6621500061.5331-2701,2341,355-122
'24/04/10 31.45 -0.1 -0.32 6,9532,2081,538+67083,3971500035837.5+3202,5661,576+990
'24/04/09 31.55 +0.25 +0.8 2,8751,250493+75782,68514.800072.2124-51.81,322617+705
'24/04/08 31.3 +0.2 +0.64 2,475964263+70181,88114.70002940-11993303+690
'24/04/03 31.1 -0.5 -1.58 3,7355571,723-1,16681,17814.60002151-1495591,874-1,315
'24/04/02 31.6 0 0 3,1741,247456+79182,24014.800010178-1681,257634+623
'24/04/01 31.6 +0.1 +0.32 5,6931,7481,402+34681,50314.601-143397.1+3362,1811,500+681
'24/03/29 31.5 +0.4 +1.29 6,4932,1181,646+47281,24514.600033799.1+2372,4551,745+709
'24/03/28 31.1 +0.4 +1.3 5,0731,988760+1,22880,81714.500011186.1+25.12,099846+1,253
'24/03/27 30.7 -0.6 -1.92 6,2447652,087-1,32279,59814.300031.2197-1657962,284-1,487
'24/03/26 31.3 +0.75 +2.45 11,8614,8241,453+3,37180,90714.5000244152+92.45,0681,605+3,463
'24/03/25 30.55 +0.25 +0.83 2,5861,071244+82777,50413.90009774+231,168318+850
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 30.3 +0.2 +0.66 2,227644515+12976,87713.800082.162+20.1726577+149
'24/03/21 30.1 +0.1 +0.33 2,223790322+46876,90613.800011484.5+29.6904406+498
'24/03/20 30 +0.3 +1.01 3,3041,491650+84176,46813.702-214199.9+41.11,632752+880
'24/03/19 29.7 0 0 2,125688663+2575,62913.60002978-49717741-24
'24/03/18 29.7 +0.5 +1.71 1,445206618-41275,67613.6000186.14+11.9224624-400
'24/03/15 29.2 -0.2 -0.68 1,713149839-69076,12513.60001214.5-2.54161854-693
'24/03/14 29.4 -0.4 -1.34 2,5402811,153-87276,81013.80004929+203301,182-852
'24/03/13 29.8 -0.3 -1 3,2047141,338-62477,65113.900039.358.5-19.37531,397-643
'24/03/12 30.1 +0.1 +0.33 1,992405450-4578,2121400024.459.2-34.7429509-79.7
'24/03/11 30 +0.35 +1.18 2,033366692-32678,38014.102-235.324.8+10.5401719-318
'24/03/08 29.65 -0.75 -2.47 6,2699032,106-1,20378,69014.100089505-4169922,611-1,619
'24/03/07 30.4 -1.1 -3.49 7,5221,1782,294-1,11679,84814.302-267386-3191,2452,682-1,437
'24/03/06 31.5 -0.05 -0.16 4,5001,189849+34080,96614.500031379+2341,502928+574
'24/03/05 31.55 -0.15 -0.47 4,7731,1041,064+40.380,64914.506-666.9462-3951,1711,532-360
'24/03/04 31.7 -0.05 -0.16 9,7763,5481,400+2,14880,65114.500064787.8+5594,1951,488+2,707
'24/03/01 31.75 -0.25 -0.78 5,8212,1111,771+34078,59614.100064.3258-1942,1752,029+146
'24/02/29 32 +1.25 +4.07 8,7743,8331,424+2,40978,47514.100057588.5+4874,4081,512+2,896
'24/02/27 30.75 -0.8 -2.54 8,5331,1233,276-2,15376,16113.7000175333-1581,2983,609-2,311
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 31.55 +0.55 +1.77 12,8242,3014,054-1,75378,73414.107-7320386-66.42,6214,447-1,826
'24/02/23 31 +1.5 +5.08 21,0077,0793,730+3,34980,32814.4017-17913269+6447,9924,016+3,976
'24/02/22 29.5 +0.25 +0.85 5,8097832,578-1,79576,89213.802-219979.5+1209822,659-1,677
'24/02/21 29.25 -0.15 -0.51 2,251547642-9578,62114.10002678.5-52.5573721-148
'24/02/20 29.4 -0.7 -2.33 3,8551122,050-1,93879,10314.200024107-831362,157-2,021
'24/02/19 30.1 +0.05 +0.17 2,232374849-47580,60614.50002263-41396912-516
'24/02/16 30.05 +0.45 +1.52 2,943741601+14081,02014.500082172-90823773+50
'24/02/15 29.6 -0.6 -1.99 5,2521,0012,381-1,38080,76114.5000119124-5.221,1202,505-1,385
'24/02/05 30.2 -0.6 -1.95 3,3382331,129-89681,82114.740+420302-2822571,431-1,174
'24/02/02 30.8 -0.05 -0.16 3,8801,335500+83583,00314.9000181172+91,516672+844
'24/02/01 30.85 -0.1 -0.32 2,011814415+39982,25114.8000840.1-32.1822455+367
'24/01/31 30.95 +0.05 +0.16 1,7051,244548+69681,85314.700043.2120-76.81,287668+619
'24/01/30 30.9 -0.25 -0.8 1,690601391+21081,66414.60001145.6-34.6612437+175
'24/01/29 31.15 +0.25 +0.81 2,304799575+22481,61314.600058.128+30.1857603+254
'24/01/26 30.9 -0.55 -1.75 4,6747941,507-71381,31214.600049370-3218431,877-1,034
'24/01/25 31.45 -0.05 -0.16 4,4151,1411,143-2.4581,87014.7000164233-68.91,3051,376-71.4
'24/01/24 31.5 -0.35 -1.1 5,8192,672552+2,12082,22214.8000255181+73.62,927733+2,194
'24/01/23 31.85 +0.4 +1.27 8,3952,0922,095-380,61614.5000261308-46.82,3532,403-49.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 31.45 +0.6 +1.94 7,4923,032627+2,40580,50214.400029766.3+2313,329693+2,636
'24/01/19 30.85 +0.85 +2.83 3,502944413+53178,1411400028140+2411,225453+772
'24/01/18 30 0 0 3,3721,244548+69677,75113.900043.2120-76.81,287668+619
'24/01/17 30 -0.6 -1.96 6,5242,3001,566+73477,26413.9094-9498.5689-5912,3992,349+49.3
'24/01/16 30.6 -0.85 -2.7 5,8499281,505-57776,84813.8000101473-3721,0291,978-949
'24/01/15 31.45 +0.7 +2.28 6,4113,035644+2,39177,30213.901-1635106+5293,670751+2,919
'24/01/12 30.75 -1 -3.15 10,7401,3213,076-1,75576,70713.80001952,130-1,9351,5165,206-3,690
'24/01/11 31.75 +0.3 +0.95 10,1363,1971,548+1,64978,44414.10008321,314-4824,0292,862+1,167
'24/01/10 31.45 +0.5 +1.62 8,5223,2081,392+1,81677,28613.9000765509+2563,9731,901+2,072
'24/01/09 30.95 -0.9 -2.83 13,0772,5912,493+97.775,37813.50005111,890-1,3793,1024,384-1,282
'24/01/08 31.85 -0.15 -0.47 19,4532,4305,200-2,77075,34613.502-21,079289+7903,5095,491-1,982
'24/01/05 32 +0.35 +1.11 13,8762,7212,294+42778,38414.1000264620-3562,9852,914+70.8
'24/01/04 31.65 -1.8 -5.38 23,7681,6936,397-4,70476,75513.803-33041,582-1,2781,9977,982-5,985
'24/01/03 33.45 +1.65 +5.19 56,2516,98610,733-3,74780,74814.50005,023785+4,23812,00911,518+491
'24/01/02 31.8 +0.3 +0.95 10,6351,5072,368-86182,92314.9000338263+75.21,8452,631-786
'23/12/29 31.5 +0.25 +0.8 18,6801,6323,875-2,24384,01315.1000297196+1001,9294,071-2,143
'23/12/28 31.25 +0.45 +1.46 7,8231,9731,154+81986,01715.4000167372-2052,1401,526+614
'23/12/27 30.8 -0.45 -1.44 13,1332,7802,454+32685,35115.3000294645-3513,0743,099-24.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 31.25 +0.65 +2.12 15,9184,0483,662+38685,03915.2000366625-2594,4144,287+127
'23/12/25 30.6 -0.2 -0.65 20,9802,2284,807-2,57984,33015.1000906845+61.43,1345,652-2,518
'23/12/22 30.8 +0.1 +0.33 15,5492,4755,169-2,69486,33515.5000900233+6673,3755,402-2,027
'23/12/21 30.7 -0.75 -2.38 47,6576,42717,193-10,76688,62115.901-1578936-3587,00518,130-11,125
'23/12/20 31.45 +2.85 +9.97 23,7948,5692,830+5,73998,73217.701-1792993-2029,3613,824+5,536
'23/12/19 28.6 +0.25 +0.88 5,5911,8721,673+19992,91916.7000217157+59.62,0891,830+259
'23/12/18 28.35 -0.95 -3.24 5,6304462,889-2,44392,71216.6000162444-2826083,333-2,725
'23/12/15 29.3 -0.25 -0.85 10,9651,8634,690-2,82795,24417.1000306476-1702,1695,166-2,997
'23/12/14 29.55 +0.45 +1.55 5,3042,696824+1,87297,60517.520+2104452-3482,8021,276+1,526
'23/12/13 29.1 -0.25 -0.85 5,7582,1871,522+66595,95717.2000239179+60.52,4261,701+725
'23/12/12 29.35 -0.75 -2.49 6,4898572,941-2,08495,34517.1000104409-3059613,350-2,389
'23/12/11 30.1 +0.35 +1.18 6,5941,9001,550+35097,15017.4000248311-63.42,1481,861+287
'23/12/08 29.75 +0.8 +2.76 10,4691,7383,023-1,28596,60317.3000756208+5482,4933,231-737
'23/12/07 28.95 +0.45 +1.58 5,9671,5341,717-18397,53617.5000271187+83.81,8051,904-99.4
'23/12/06 28.5 -0.05 -0.18 2,8386101,431-82197,58817.50009842.2+55.87081,473-765
'23/12/05 28.55 -0.2 -0.7 1,751358691-33399,19317.800012468.5+56482759-277
'23/12/04 28.75 -0.05 -0.17 2,6729751,074-99100,1281800019172.2+1191,1661,146+19.9
'23/12/01 28.8 -0.2 -0.69 2,061682299+383100,414180009685.6+10.4778385+393
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 29 +0.05 +0.17 2,032881612+269100,84618.100081.8113-31.2963725+238
'23/11/29 28.95 +0.35 +1.22 3,3341,673773+900100,99118.100078990+6992,462863+1,599
'23/11/28 28.6 -0.2 -0.69 3,4541,048567+481101,10018.10005257-51,100624+476
'23/11/27 28.8 -0.65 -2.21 3,343964890+74100,71318.100026282-2569901,172-182
'23/11/24 29.45 +0.15 +0.51 3,5811,225793+432100,5441810+124637+2091,472830+642
'23/11/23 29.3 +0.1 +0.34 2,677784516+268100,3451850+548.6195-147838711+126
'23/11/22 29.2 +0.05 +0.17 1,982630250+380100,03817.9000109134-25.2739384+355
'23/11/21 29.15 +0.15 +0.52 3,8771,718614+1,10499,92717.901-139.3142-1031,757757+1,000
'23/11/20 29 +0.6 +2.11 4,7022,119716+1,40398,76317.700023556+1792,354772+1,582
'23/11/17 28.4 -0.15 -0.53 5,2938572,157-1,30097,17317.4791+7819158-1399552,316-1,361
'23/11/16 28.55 +0.55 +1.96 7,9291,7922,561-76997,60017.500068371.3+6122,4752,632-157
'23/11/15 28 -0.1 -0.36 9,5011,5854,088-2,50398,42417.610+1251164+87.11,8374,252-2,415
'23/11/14 28.1 +0.6 +2.18 81,7912,7513,946-1,19599,67717.9000267198+69.53,0184,144-1,126
'23/11/13 27.5 +0.35 +1.29 10,9911,9274,221-2,29499,76217.9000190181+8.522,1174,402-2,285
'23/11/10 27.15 +0.35 +1.31 5,9151,5061,918-412101,71518.200021084.6+1251,7162,003-287
'23/11/09 26.8 +0.2 +0.75 23,9812,46715,418-12,951101,95118.3000361344+172,82815,762-12,934
'23/11/08 26.6 +0.2 +0.76 1,553459714-255114,80420.6000826.7-18.7467741-274
'23/11/07 26.4 -0.2 -0.75 1,342325757-432115,64920.700013.25+8.24338762-424
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 26.6 +0.4 +1.53 2,8411,0141,429-415115,66520.80004833.9+14.11,0621,463-401
'23/11/03 26.2 -0.05 -0.19 1,773537985-448116,60620.9320+327471.7+2.346431,057-414
'23/11/02 26.25 +0.55 +2.14 1,817785702+83117,27421330+3311553.1+61.9933755+178
'23/11/01 25.7 +0.1 +0.39 1,559724636+88117,1912100021.435.5-14745671+74
'23/10/31 25.6 -0.65 -2.48 3,2951,4031,011+392117,0772100078.4229-1501,4811,240+242
'23/10/30 26.25 -0.25 -0.94 1,438450679-229116,8322110+11158.5-47.5462737-275
'23/10/27 26.5 +0.1 +0.38 2,053754974-220117,1882100011736.5+818711,010-139
'23/10/26 26.4 -0.5 -1.86 1,990910890+20117,49821.100017135-1189271,025-97.9
'23/10/25 26.9 +0.1 +0.37 1,9853761,208-832117,45421.1000146145+0.925221,353-831
'23/10/24 26.8 +0.4 +1.52 1,913690841-151118,42021.210+188.526.4+62.1780867-87.9
'23/10/23 26.4 0 0 1,941511948-437118,64321.300029.258.6-29.45401,007-466
'23/10/20 26.4 -0.25 -0.94 1,931977790+187119,23721.400030.189.6-59.41,007880+128
'23/10/19 26.65 -0.25 -0.93 2,150495820-325119,23621.4990+9979.961.1+18.7674881-207
'23/10/18 26.9 -0.25 -0.92 4,2912,3961,761+635119,58321.400041.3513-4722,4372,274+163
'23/10/17 27.15 -0.75 -2.69 4,9141,5272,452-925118,82421.300038275-2371,5652,727-1,162
'23/10/16 27.9 -0.15 -0.53 2,1361,087926+161119,70121.500034112-77.81,1211,038+83.2
'23/10/13 28.05 -0.3 -1.06 4,0901,4002,785-1,385119,55721.400016543.1+1221,5652,828-1,263
'23/10/12 28.35 +0.25 +0.89 1,703679572+107120,79221.700093.9100-6.33773672+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 28.1 -0.65 -2.26 3,5531,0571,800-743120,71421.6000114119-5.491,1711,919-748
'23/10/06 28.75 +0.15 +0.52 2,4191,4281,476-48121,37121.80002.0171.1-69.11,4301,547-117
'23/10/05 28.6 -0.1 -0.35 2,9878901,755-865121,14721.70008114-1068981,869-971
'23/10/04 28.7 -0.35 -1.2 2,8761,7461,743+3121,65921.80001263.6-51.61,7581,807-48.6
'23/10/03 29.05 -0.2 -0.68 3,4542,1661,394+772121,32621.800012187.8+33.22,2871,482+805
'23/10/02 29.25 -0.4 -1.35 4,6751,5962,855-1,259120,54621.600064114-501,6602,969-1,309
'23/09/28 29.65 +0.6 +2.07 3,4612,0801,798+282121,21821.700023.270.3-47.12,1031,868+235
'23/09/27 29.05 -0.15 -0.51 3,4261,6601,850-190120,97221.700065.2151-86.11,7252,001-276
'23/09/26 29.2 -0.2 -0.68 4,4632,0142,221-207121,32521.800020114-93.52,0342,335-301
'23/09/25 29.4 +0.05 +0.17 4,4071,7591,679+80121,80321.800082.525.8+56.71,8411,705+137
'23/09/22 29.35 +0.55 +1.91 5,9541,2153,368-2,153121,80921.80001029.11+92.91,3173,377-2,060
'23/09/21 28.8 -0.4 -1.37 6,0102,2152,486-271124,20822.3000102198-962,3172,684-367
'23/09/20 29.2 -0.55 -1.85 6,2361,7212,511-790124,54922.3000342456-1142,0632,967-904
'23/09/19 29.75 -0.55 -1.82 9,4001,7515,853-4,102125,63422.5000207242-34.21,9586,095-4,136
'23/09/18 30.3 -0.25 -0.82 4,8541,6262,582-956129,34723.200045.736.9+8.711,6722,619-947
'23/09/15 30.55 -0.65 -2.08 7,5981,4173,547-2,130130,21623.400089289-2001,5063,836-2,330
'23/09/14 31.2 -0.35 -1.11 12,0844,9633,721+1,242132,30923.7000308535-2275,2714,256+1,015
'23/09/13 31.55 -0.35 -1.1 9,5322,0234,520-2,497130,96723.5000473261+2122,4964,781-2,285
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 31.9 -0.25 -0.78 8,1542,4294,242-1,813133,19423.9000204231-27.32,6334,473-1,840
'23/09/11 32.15 -2.5 -7.22 16,3037,8622,788+5,074134,89224.2000159854-6958,0213,643+4,378
'23/09/08 34.65 -0.15 -0.43 6,2051,7432,488-745129,66923.3000113494-3801,8572,982-1,125
'23/09/07 34.8 -0.2 -0.57 8,0314,3092,376+1,933130,61623.4000133300-1674,4422,676+1,766
'23/09/06 35 -0.15 -0.43 14,7744,7026,785-2,083128,72623.1000485422+62.65,1877,207-2,020
'23/09/05 35.15 -1.1 -3.03 32,67512,9458,865+4,080130,77223.50008871,054-16713,8329,919+3,913
'23/09/04 36.25 -4 -9.94 23,7913,7834,692-909126,66422.70004881,065-5774,2715,757-1,486
'23/09/01 40.25 +0.85 +2.16 52,36612,07313,896-1,823127,49922.90002,5801,123+1,45714,65315,019-366
'23/08/31 39.4 0 0 30,6009,7657,114+2,651129,55123.2000658636+22.110,4237,750+2,673
'23/08/30 39.4 -0.7 -1.75 46,72011,40211,905-503127,02022.8000665479+18512,06712,384-318
'23/08/29 40.1 +0.65 +1.65 57,7872,692811+1,881127,48622.9000490139+3513,182950+2,232
'23/08/28 39.45 +0.75 +1.94 76,54318,44616,490+1,956120,93821.70007472,613-1,86619,19319,103+89.8
'23/08/25 38.7 +3.5 +9.94 78,37620,65712,861+7,796119,10021.40002,2381,295+94422,89514,156+8,740
'23/08/24 35.2 +3.2 +10 52,20420,7228,311+12,411111,438200002,8701,309+1,56123,5929,620+13,972
'23/08/23 32 +0.8 +2.56 13,1888,0811,422+6,65999,01017.80001,046136+9109,1271,558+7,569
'23/08/22 31.2 +0.4 +1.3 7,5514,7071,501+3,20692,32316.6000207316-1094,9141,817+3,097
'23/08/21 30.8 +1.2 +4.05 10,2144,801917+3,88489,62816.1000599342+2575,4001,259+4,141
'23/08/18 29.6 +0.15 +0.51 4,9032,692811+1,88185,74415.4000490139+3513,182950+2,232
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 29.45 +0.7 +2.43 3,2521,712678+1,03483,9321500018231.3+1511,894709+1,185
'23/08/16 28.75 +0.05 +0.17 2,0401,197648+54983,13714.9000102162-59.91,299810+489
'23/08/15 28.7 +0.9 +3.24 3,2282,214743+1,47182,90014.900042.491-48.62,256834+1,422
'23/08/14 27.8 +0.15 +0.54 3,4462,110860+1,25081,22414.600010261.5+40.62,212922+1,291
'23/08/11 27.65 -0.25 -0.9 4,1511,7081,390+31879,91514.310+145222-1771,7541,612+142
'23/08/10 27.9 -0.55 -1.93 11,3822,7305,834-3,10479,53914.3000128147-18.72,8585,981-3,123
'23/08/09 28.45 -0.45 -1.56 1,718224576-35282,50114.80002854.9-26.9252631-379
'23/08/08 28.9 -0.15 -0.52 1,936726887-16182,90214.90005.280-74.8731967-236
'23/08/07 29.05 +0.1 +0.35 1,7771,050555+49583,18614.910+15.1498-92.91,056653+403
'23/08/04 28.95 +0.8 +2.84 3,5192,3331,344+98982,81014.800087.3166-78.82,4201,510+910
'23/08/02 28.15 -0.85 -2.93 5,1312,0551,600+45581,76014.700066330-2642,1211,930+191
'23/08/01 29 -0.6 -2.03 4,1649431,581-63881,37814.600018187-1699611,769-808
'23/07/31 29.6 -0.45 -1.5 4,7131,7931,935-14282,04014.701-138.8249-2101,8322,185-353
'23/07/28 30.05 -0.6 -1.96 5,1221,7281,803-7582,45014.800069.3336-2671,7972,139-342
'23/07/27 30.65 +0.4 +1.32 4,6792,281931+1,35082,45914.800011356+572,394987+1,407
'23/07/26 30.25 -0.1 -0.33 3,8872,030883+1,14781,09414.501-17.54232-2242,0381,116+922
'23/07/25 30.35 +0.35 +1.17 7,3702,5671,527+1,04079,94314.301-1320208+1122,8871,736+1,151
'23/07/24 30 +0.1 +0.33 5,7801,6131,838-22578,90514.201-1192177+15.11,8052,016-211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 29.9 -0.25 -0.83 3,6441,4851,346+14079,22314.201-178.4264-1851,5631,610-46.7
'23/07/20 30.15 +1.05 +3.61 6,7494,4221,027+3,39579,06914.2000247149+98.34,6691,176+3,493
'23/07/19 29.1 -0.85 -2.84 6,3812,2721,787+48575,84213.600035879-8442,3072,666-359
'23/07/18 29.95 +0.8 +2.74 13,0044,2834,088+19575,19913.5000265455-1914,5484,543+4.33
'23/07/17 29.15 -1.7 -5.51 22,5475,1496,153-1,00475,03913.5000661877-2155,8107,030-1,220
'23/07/14 30.85 -0.4 -1.28 8,8282,0592,526-46776,04313.610+138411-3732,0982,937-839
'23/07/13 31.25 +0.9 +2.97 19,2853,6626,224-2,56276,26913.7000740677+63.34,4026,901-2,499
'23/07/12 30.35 -0.15 -0.49 4,2441,6571,174+48378,66614.120+260.698-37.31,7201,272+448
'23/07/11 30.5 -0.5 -1.61 8,0362,6451,110+1,53578,0321400011279.2+32.92,7571,189+1,568
'23/07/10 31 -0.05 -0.16 3,5971,009967+4276,20513.70007.92230-2221,0171,197-180
'23/07/07 31.05 -0.5 -1.58 5,3231,752976+77676,45213.720+225.1408-3831,7791,384+395
'23/07/06 31.55 +0.15 +0.48 6,3882,0941,436+65875,94813.620+2222462-2402,3181,898+420
'23/07/05 31.4 -0.95 -2.94 10,4182,9981,828+1,17075,27013.510+15.07368-3633,0042,196+808
'23/07/04 32.35 -1.1 -3.29 19,0793,4946,315-2,82174,08713.310+1363730-3673,8587,045-3,187
'23/07/03 33.45 +1.75 +5.52 24,3835,8736,601-72876,39313.7000879168+7116,7526,769-16.7
'23/06/30 31.7 +0.1 +0.32 9,9204,2641,230+3,03476,86413.800015400-3854,2791,630+2,649
'23/06/29 31.6 +0.7 +2.27 15,4615,2922,289+3,00374,50113.4000683227+4565,9752,516+3,459
'23/06/28 30.9 +0.7 +2.32 13,0315,3142,249+3,06671,47712.810+1828101+7276,1442,350+3,794
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 30.2 -0.65 -2.11 9,5673,1322,417+71569,16712.4000246392-1463,3782,809+569
'23/06/26 30.85 +0.15 +0.49 9,3302,5582,994-43668,35212.310+1153255-1022,7123,249-537
'23/06/21 30.7 +0.85 +2.85 17,5827,0631,909+5,15468,78012.30001,182514+6688,2452,423+5,822
'23/06/20 29.85 +0.55 +1.88 15,4013,6113,871-26063,65411.410+1220130+89.73,8324,001-169
'23/06/19 29.3 -0.45 -1.51 5,2891,6611,054+60763,82511.400097145-48.41,7581,199+559
'23/06/16 29.75 -0.95 -3.09 13,7551,6993,517-1,81863,16211.300090.4504-4141,7894,021-2,232
'23/06/15 30.7 +1.45 +4.96 21,0833,1713,990-81964,51711.6000940118+8224,1114,108+3.43
'23/06/14 29.25 -0.4 -1.35 4,9981,0971,076+2165,24411.70004829.3+18.71,1451,105+39.7
'23/06/13 29.65 -0.45 -1.5 6,9431,1521,597-44565,24511.70003786.3-49.31,1891,683-494
'23/06/12 30.1 +0.3 +1.01 8,4272,0382,078-4065,53611.800023146-1232,0612,224-163
'23/06/09 29.8 +0.4 +1.36 6,9741,1021,463-36165,53311.800056.5137-80.81,1581,600-442
'23/06/08 29.4 -0.4 -1.34 7,4502,5971,730+86766,01611.800016457.9+1062,7611,788+973
'23/06/07 29.8 -0.3 -1 7,6241,076907+16965,62811.800011482.1+32.21,190989+201
'23/06/06 30.1 -0.4 -1.31 13,9654,2832,356+1,92765,45511.700030394.8+2094,5862,451+2,136
'23/06/05 30.5 -0.65 -2.09 20,7291,5655,293-3,72863,32411.4000461634-1732,0265,927-3,901
'23/06/02 31.15 +1.35 +4.53 37,3996,8596,109+75067,1161210+1996146+8507,8566,255+1,601
'23/06/01 29.8 +0.9 +3.11 33,3605,3325,740-40866,50711.9440+44792346+4466,1686,086+81.7
'23/05/31 28.9 +0.6 +2.12 17,5004,2752,736+1,53966,99512430+43648147+5014,9662,883+2,083
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 28.3 -0.4 -1.39 22,5053,9363,497+43965,54411.8000249501-2524,1853,998+187
'23/05/29 28.7 +0.45 +1.59 13,3513,8661,977+1,88965,09811.7000410302+1084,2762,279+1,997
'23/05/26 28.25 -0.05 -0.18 24,3094,1824,881-69963,10911.3000434392+41.44,6165,273-658
'23/05/25 28.3 +1 +3.66 20,4862,6993,763-1,06463,35811.4000911151+7603,6103,914-304
'23/05/24 27.3 +0.55 +2.06 7,5921,790925+86564,11711.500010433+711,894958+936
'23/05/23 26.75 -0.35 -1.29 8,2041,1642,844-1,68063,33011.400082160-781,2463,004-1,758
'23/05/22 27.1 +1.85 +7.33 14,1715,2052,068+3,13765,29211.700043496.4+3385,6392,164+3,475
'23/05/19 25.25 -0.9 -3.44 6,6361,2541,309-5562,22111.200040313-2731,2941,622-328
'23/05/18 26.15 +0.5 +1.95 7,4432,953964+1,98962,17311.200039853+3453,3511,017+2,334
'23/05/17 25.65 +0.25 +0.98 4,1621,655606+1,04960,18810.8000446157+2892,101763+1,338
'23/05/16 25.4 -0.5 -1.93 5,7671,1461,696-55058,98910.6000175372-1971,3212,068-747
'23/05/15 25.9 +0.3 +1.17 15,6361,8013,846-2,04559,18710.6000249343-93.82,0504,189-2,139
'23/05/12 25.6 +1.35 +5.57 10,7052,6902,223+46761,1501100029337+2562,9832,260+723
'23/05/11 24.25 -0.5 -2.02 2,843944838+10660,69210.90004848.2-0.17992886+106
'23/05/10 24.75 -0.85 -3.32 5,5818691,560-69160,58110.900035417-3829041,977-1,073
'23/05/09 25.6 +0.05 +0.2 4,7361,7321,313+41961,411110001168+1081,8481,321+527
'23/05/08 25.55 -0.4 -1.54 7,6603,447718+2,72961,1211100010570+353,552788+2,764
'23/05/05 25.95 -0.3 -1.14 7,7292,9631,691+1,27258,47010.500069235-1663,0321,926+1,106
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 26.25 +0.35 +1.35 8,4893,157969+2,18857,33310.3000408288+1203,5651,257+2,308
'23/05/03 25.9 +0.35 +1.37 8,9503,5361,063+2,47354,9899.8600020994+1153,7451,157+2,588
'23/05/02 25.55 +0.75 +3.02 12,2282,7492,100+64952,5399.42000389186+2023,1382,286+852
'23/04/28 24.8 +0.75 +3.12 9,9852,6201,371+1,24951,6799.2700047263+4093,0921,434+1,658
'23/04/27 24.05 +0.05 +0.21 3,3741,327602+72550,4329.04000172146+26.51,500748+752
'23/04/26 24 +0.45 +1.91 3,8771,410875+53549,6518.9000240103+1361,650978+672
'23/04/25 23.55 -0.05 -0.21 4,8901,9471,276+67149,2748.830006856+122,0151,332+683
'23/04/24 23.6 +0.4 +1.72 2,4761,415811+60448,7698.74000319.5+21.51,446820+626

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。