| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.65 | 19.8 | -0.15 | -0.76% | 1.77% | 19.65 | 19.7 | 19.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,310 | 6,465 萬 | 1,811 | 1.8 張/筆 | 19.53 元 | 1.55 | 7.71 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,344 | 1.45 億 | 3,384 | 2.2 張/筆 | 19.81 元 | -0.3 (-1.49%) | 連漲連跌: 連2跌 ( -0.45元 / -2.24%)
財報評分: 最新51分 / 平均34分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 907 | 714 | +193 | 賣→買 | 52,934 | 9.53% | 14,631 | 8,436 | +6,195 | 1.12% | | 金額(元) | 1,772萬 | 1,395萬 | +377萬 | - | - | 2.78億 | 1.61億 | +1.17億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 19 | 4 | +15 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 35萬 | 7.15萬 | +27.9萬 | - | | 自營商 | 張數 | 6 | 5 | +1 | 賣→買 | - | - | 1,506 | 1,524 | -19 | 0% | | 金額(元) | 11.7萬 | 9.77萬 | +1.95萬 | - | - | 2,801萬 | 2,880萬 | -79.2萬 | - | | 總計 | 張數 | 913 | 719 | +194 | 賣→買 | - | - | 16,156 | 9,964 | +6,191 | 1.11% | | 金額(元) | 1,783萬 | 1,405萬 | +379萬 | - | - | 3.06億 | 1.9億 | +1.16億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 907 | 714 | +193 | 賣→買 | - | - | 14,631 | 8,436 | +6,195 | 1.12% | | 金額(元) | 1,772萬 | 1,395萬 | +377萬 | - | - | 2.78億 | 1.61億 | +1.17億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 907 | 714 | +193 | 賣→買 | 52,934 | 9.53% | 14,631 | 8,436 | +6,195 | 1.12% | | 金額(元) | 1,772萬 | 1,395萬 | +377萬 | - | - | 2.78億 | 1.61億 | +1.17億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 19 | 4 | +15 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 35萬 | 7.15萬 | +27.9萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 5 | -5 | 買→賣 | - | - | 15 | 74 | -60 | 0.01% | | 金額(元) | 0 | 9.77萬 | -9.77萬 | - | - | 28.2萬 | 137萬 | -108萬 | - | | 避險 | 張數 | 6 | 0 | +6 | 賣→買 | - | - | 1,491 | 1,450 | +41 | 0.01% | | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 2,773萬 | 2,743萬 | +29.3萬 | - | | 合計 | 張數 | 6 | 5 | +1 | 賣→買 | - | - | 1,506 | 1,524 | -19 | 0% | | 金額(元) | 11.7萬 | 9.77萬 | +1.95萬 | - | - | 2,801萬 | 2,880萬 | -79.2萬 | - | | 總計 | 張數 | 913 | 719 | +194 | 賣→買 | - | - | 16,156 | 9,964 | +6,191 | 1.11% | | 金額(元) | 1,783萬 | 1,405萬 | +379萬 | - | - | 3.06億 | 1.9億 | +1.16億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 19.72
(2,874) | 19.76
(7,193) | 19.52
(9,521) | 19.29
(1.12萬) | 19.14
(1.31萬) | 18.59
(4.42萬) | 17.98
(8.46萬) | 18.98
(16.1萬) | 22.51
(103萬) | 20.37
(132萬) | 19.53
(155萬) | 18.23
(189萬) | 19
(1.46萬) | 每股賣出均價
(累計賣張) | 19.74
(2,734) | 19.76
(4,792) | 19.55
(6,103) | 19.36
(6,944) | 19.28
(7,464) | 18.68
(3.2萬) | 17.93
(7.05萬) | 18.8
(15.8萬) | 22.74
(103萬) | 20.51
(133萬) | 19.63
(156萬) | 18.27
(189萬) | 19.13
(8,436) | 買賣超張數
(佔發行量) | +140
(0.03%) | +2,401
(0.43%) | +3,418
(0.62%) | +4,252
(0.77%) | +5,591
(1.01%) | +1.22萬
(2.2%) | +1.41萬
(2.53%) | +3,799
(0.68%) | -3,254
(0.59%) | -1.19萬
(2.15%) | -5,588
(1.01%) | -3,819
(0.69%) | +6,195
(1.12%) | 買賣超金額
(佔成交額) | +272萬
(1.29%) | +4,746萬
(6.61%) | +6,653萬
(7.29%) | +8,159萬
(8.22%) | +1.06億
(9.96%) | +2.24億
(6.76%) | +2.57億
(3.94%) | +1.01億
(0.81%) | -3.16億
(0.29%) | -4.27億
(0.34%) | -2.77億
(0.17%) | -1.47億
(0.07%) | +1.17億
(10.03%) | 目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 19.79
(3) | 19.29
(5) | 18.48
(17) | 18.47
(18) | 18.25
(73) | 17.86
(111) | 18.21
(444) | 21.76
(1,075) | 18.05
(1,726) | 13.86
(3.57萬) | 13.92
(3.99萬) | 18.43
(19) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 17.89
(4) | 17.89
(4) | 18.33
(63) | 17.04
(181) | 17.19
(232) | 22.22
(943) | 17.76
(1,637) | 12.02
(3.53萬) | 12.19
(3.94萬) | 17.89
(4) | 買賣超張數
(佔發行量) | 0
(0%) | +3
(0%) | +5
(0%) | +13
(0%) | +14
(0%) | +10
(0%) | -70
(0.01%) | +212
(0.04%) | +132
(0.02%) | +89
(0.02%) | +400
(0.07%) | +424
(0.08%) | +15
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +5.94萬
(0.01%) | +9.65萬
(0.01%) | +24.3萬
(0.02%) | +26.1萬
(0.02%) | +17.7萬
(0.01%) | -110萬
(0.02%) | +410萬
(0.03%) | +244萬
(0%) | +208萬
(0%) | +7,065萬
(0.04%) | +7,386萬
(0.04%) | +27.9萬
(0.02%) | 目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 19.63
(9) | 19.78
(305) | 19.07
(798) | 18.77
(1,093) | 18.64
(1,455) | 18.53
(2,693) | 17.93
(6,191) | 18.16
(8,200) | 21.61
(3.97萬) | 20.84
(4.42萬) | 18.82
(7.08萬) | 17.56
(8.93萬) | 18.6
(1,506) | 每股賣出均價
(累計賣張) | 19.8
(241) | 19.79
(478) | 19.22
(1,102) | 19.06
(1,281) | 18.97
(1,424) | 18.52
(3,538) | 18.14
(6,570) | 18.38
(7,943) | 21.86
(3.97萬) | 20.79
(4.51萬) | 18.79
(7.1萬) | 17.56
(8.96萬) | 18.89
(1,524) | 買賣超張數
(佔發行量) | -232
(0.04%) | -173
(0.03%) | -304
(0.05%) | -188
(0.03%) | +30.8
(0.01%) | -845
(0.15%) | -379
(0.07%) | +257
(0.05%) | -40.2
(0.01%) | -886
(0.16%) | -273
(0.05%) | -279
(0.05%) | -18.6
(0%) | 買賣超金額
(佔成交額) | -460萬
(2.19%) | -343萬
(0.48%) | -598萬
(0.66%) | -391萬
(0.39%) | +9.25萬
(0.01%) | -1,560萬
(0.47%) | -815萬
(0.13%) | +293萬
(0.02%) | -1,065萬
(0.01%) | -1,617萬
(0.01%) | -338萬
(0%) | -492萬
(0%) | -79.2萬
(0.07%) | 目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 19.72
(2,883) | 19.76
(7,501) | 19.48
(1.03萬) | 19.25
(1.23萬) | 19.09
(1.45萬) | 18.59
(4.7萬) | 17.98
(9.09萬) | 18.94
(17萬) | 22.48
(107萬) | 20.38
(136萬) | 19.37
(166萬) | 18.11
(202萬) | 18.96
(1.62萬) | 每股賣出均價
(累計賣張) | 19.74
(2,975) | 19.76
(5,270) | 19.5
(7,205) | 19.31
(8,229) | 19.23
(8,892) | 18.66
(3.56萬) | 17.95
(7.72萬) | 18.77
(16.6萬) | 22.71
(107萬) | 20.51
(138萬) | 19.44
(167萬) | 18.12
(202萬) | 19.09
(9,964) | 買賣超張數
(佔發行量) | -92
(0.02%) | +2,231
(0.4%) | +3,119
(0.56%) | +4,077
(0.73%) | +5,636
(1.01%) | +1.14萬
(2.05%) | +1.36萬
(2.45%) | +4,268
(0.77%) | -3,162
(0.57%) | -1.27萬
(2.29%) | -5,462
(0.98%) | -3,674
(0.66%) | +6,191
(1.11%) | 買賣超金額
(佔成交額) | -188萬
(0.89%) | +4,409萬
(6.14%) | +6,065萬
(6.65%) | +7,792萬
(7.85%) | +1.06億
(9.99%) | +2.08億
(6.29%) | +2.47億
(3.8%) | +1.08億
(0.87%) | -3.24億
(0.3%) | -4.41億
(0.35%) | -2.1億
(0.13%) | -7,803萬
(0.04%) | +1.16億
(9.99%) |
目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 19.72
(2,874) | 19.76
(7,193) | 19.52
(9,521) | 19.29
(1.12萬) | 19.14
(1.31萬) | 18.59
(4.42萬) | 17.98
(8.46萬) | 18.98
(16.1萬) | 22.51
(103萬) | 20.37
(132萬) | 19.53
(155萬) | 19.51
(156萬) | 19
(1.46萬) | 每股賣出均價
(累計賣張) | 19.74
(2,734) | 19.76
(4,792) | 19.55
(6,103) | 19.36
(6,944) | 19.28
(7,464) | 18.68
(3.2萬) | 17.93
(7.05萬) | 18.8
(15.8萬) | 22.74
(103萬) | 20.51
(133萬) | 19.63
(156萬) | 19.62
(156萬) | 19.13
(8,436) | 買賣超張數
(佔發行量) | +140
(0.03%) | +2,401
(0.43%) | +3,418
(0.62%) | +4,252
(0.77%) | +5,591
(1.01%) | +1.22萬
(2.2%) | +1.41萬
(2.53%) | +3,799
(0.68%) | -3,254
(0.59%) | -1.19萬
(2.15%) | -5,588
(1.01%) | -5,430
(0.98%) | +6,195
(1.12%) | 買賣超金額
(佔成交額) | +272萬
(1.29%) | +4,746萬
(6.61%) | +6,653萬
(7.29%) | +8,159萬
(8.22%) | +1.06億
(9.96%) | +2.24億
(6.76%) | +2.57億
(3.94%) | +1.01億
(0.81%) | -3.16億
(0.29%) | -4.27億
(0.34%) | -2.77億
(0.17%) | -2.76億
(0.13%) | +1.17億
(10.03%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 19.72
(2,874) | 19.76
(7,193) | 19.52
(9,521) | 19.29
(1.12萬) | 19.14
(1.31萬) | 18.59
(4.42萬) | 17.98
(8.46萬) | 18.98
(16.1萬) | 22.51
(103萬) | 20.37
(132萬) | 19.53
(155萬) | 18.23
(189萬) | 19
(1.46萬) | 每股賣出均價
(累計賣張) | 19.74
(2,734) | 19.76
(4,792) | 19.55
(6,103) | 19.36
(6,944) | 19.28
(7,464) | 18.68
(3.2萬) | 17.93
(7.05萬) | 18.8
(15.8萬) | 22.74
(103萬) | 20.51
(133萬) | 19.63
(156萬) | 18.27
(189萬) | 19.13
(8,436) | 買賣超張數
(佔發行量) | +140
(0.03%) | +2,401
(0.43%) | +3,418
(0.62%) | +4,252
(0.77%) | +5,591
(1.01%) | +1.22萬
(2.2%) | +1.41萬
(2.53%) | +3,799
(0.68%) | -3,254
(0.59%) | -1.19萬
(2.15%) | -5,588
(1.01%) | -3,819
(0.69%) | +6,195
(1.12%) | 買賣超金額
(佔成交額) | +272萬
(1.29%) | +4,746萬
(6.61%) | +6,653萬
(7.29%) | +8,159萬
(8.22%) | +1.06億
(9.96%) | +2.24億
(6.76%) | +2.57億
(3.94%) | +1.01億
(0.81%) | -3.16億
(0.29%) | -4.27億
(0.34%) | -2.77億
(0.17%) | -1.47億
(0.07%) | +1.17億
(10.03%) | 目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 19.79
(3) | 19.29
(5) | 18.48
(17) | 18.47
(18) | 18.25
(73) | 17.86
(111) | 18.21
(444) | 21.76
(1,075) | 18.05
(1,726) | 13.86
(3.57萬) | 13.92
(3.99萬) | 18.43
(19) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 17.89
(4) | 17.89
(4) | 18.33
(63) | 17.04
(181) | 17.19
(232) | 22.22
(943) | 17.76
(1,637) | 12.02
(3.53萬) | 12.19
(3.94萬) | 17.89
(4) | 買賣超張數
(佔發行量) | 0
(0%) | +3
(0%) | +5
(0%) | +13
(0%) | +14
(0%) | +10
(0%) | -70
(0.01%) | +212
(0.04%) | +132
(0.02%) | +89
(0.02%) | +400
(0.07%) | +424
(0.08%) | +15
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | +5.94萬
(0.01%) | +9.65萬
(0.01%) | +24.3萬
(0.02%) | +26.1萬
(0.02%) | +17.7萬
(0.01%) | -110萬
(0.02%) | +410萬
(0.03%) | +244萬
(0%) | +208萬
(0%) | +7,065萬
(0.04%) | +7,386萬
(0.04%) | +27.9萬
(0.02%) | 目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 19.81
(3) | 19.8
(7) | 19.34
(11.5) | 19.31
(11.8) | 19.16
(13.8) | 18.19
(95.8) | 17.06
(1,911) | 17.77
(3,146) | 24.43
(1.44萬) | 23.65
(1.54萬) | 19.23
(3.02萬) | 17.94
(4.27萬) | 19.08
(14.8) | 每股賣出均價
(累計賣張) | 19.61
(7) | 19.73
(20) | 19.73
(20) | 19.73
(20) | 19.11
(35) | 17.96
(989) | 17.63
(2,285) | 18.08
(2,873) | 24.73
(1.39萬) | 23.23
(1.57萬) | 19.06
(3.06萬) | 17.82
(4.31萬) | 18.37
(74.4) | 買賣超張數
(佔發行量) | -4
(0%) | -13
(0%) | -8.49
(0%) | -8.21
(0%) | -21.2
(0%) | -893
(0.16%) | -374
(0.07%) | +273
(0.05%) | +575
(0.1%) | -209
(0.04%) | -404
(0.07%) | -412
(0.07%) | -59.6
(0.01%) | 買賣超金額
(佔成交額) | -7.79萬
(0.04%) | -25.6萬
(0.04%) | -17.2萬
(0.02%) | -16.7萬
(0.02%) | -40.5萬
(0.04%) | -1,602萬
(0.48%) | -768萬
(0.12%) | +396萬
(0.03%) | +981萬
(0.01%) | +158萬
(0%) | -254萬
(0%) | -249萬
(0%) | -108萬
(0.09%) | | 避險 | 每股買進均價
(累計買張) | 19.53
(6) | 19.78
(298) | 19.06
(786) | 18.76
(1,081) | 18.63
(1,441) | 18.55
(2,597) | 18.32
(4,280) | 18.4
(5,054) | 20.01
(2.53萬) | 19.33
(2.87萬) | 18.51
(4.05萬) | 18.51
(4.05萬) | 18.6
(1,491) | 每股賣出均價
(累計賣張) | 19.81
(234) | 19.8
(458) | 19.21
(1,082) | 19.05
(1,261) | 18.97
(1,389) | 18.73
(2,549) | 18.41
(4,285) | 18.55
(5,070) | 20.32
(2.59萬) | 19.49
(2.94萬) | 18.59
(4.04萬) | 18.59
(4.04萬) | 18.92
(1,450) | 買賣超張數
(佔發行量) | -228
(0.04%) | -160
(0.03%) | -296
(0.05%) | -180
(0.03%) | +52
(0.01%) | +48
(0.01%) | -5.26
(0%) | -15.7
(0%) | -615
(0.11%) | -677
(0.12%) | +131
(0.02%) | +131
(0.02%) | +41
(0.01%) | 買賣超金額
(佔成交額) | -452萬
(2.15%) | -317萬
(0.44%) | -581萬
(0.64%) | -374萬
(0.38%) | +49.7萬
(0.05%) | +42.2萬
(0.01%) | -47.1萬
(0.01%) | -103萬
(0.01%) | -2,047萬
(0.02%) | -1,775萬
(0.01%) | -84.3萬
(0%) | -84萬
(0%) | +29.3萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 19.63
(9) | 19.78
(305) | 19.07
(798) | 18.77
(1,093) | 18.64
(1,455) | 18.53
(2,693) | 17.93
(6,191) | 18.16
(8,200) | 21.61
(3.97萬) | 20.84
(4.42萬) | 18.82
(7.08萬) | 17.56
(8.93萬) | 18.6
(1,506) | 每股賣出均價
(累計賣張) | 19.8
(241) | 19.79
(478) | 19.22
(1,102) | 19.06
(1,281) | 18.97
(1,424) | 18.52
(3,538) | 18.14
(6,570) | 18.38
(7,943) | 21.86
(3.97萬) | 20.79
(4.51萬) | 18.79
(7.1萬) | 17.56
(8.96萬) | 18.89
(1,524) | 買賣超張數
(佔發行量) | -232
(0.04%) | -173
(0.03%) | -304
(0.05%) | -188
(0.03%) | +30.8
(0.01%) | -845
(0.15%) | -379
(0.07%) | +257
(0.05%) | -40.2
(0.01%) | -886
(0.16%) | -273
(0.05%) | -279
(0.05%) | -18.6
(0%) | 買賣超金額
(佔成交額) | -460萬
(2.19%) | -343萬
(0.48%) | -598萬
(0.66%) | -391萬
(0.39%) | +9.25萬
(0.01%) | -1,560萬
(0.47%) | -815萬
(0.13%) | +293萬
(0.02%) | -1,065萬
(0.01%) | -1,617萬
(0.01%) | -338萬
(0%) | -492萬
(0%) | -79.2萬
(0.07%) | 目前股價
19.65元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 19.72
(2,883) | 19.76
(7,501) | 19.48
(1.03萬) | 19.25
(1.23萬) | 19.09
(1.45萬) | 18.59
(4.7萬) | 17.98
(9.09萬) | 18.94
(17萬) | 22.48
(107萬) | 20.38
(136萬) | 19.37
(166萬) | 18.11
(202萬) | 18.96
(1.62萬) | 每股賣出均價
(累計賣張) | 19.74
(2,975) | 19.76
(5,270) | 19.5
(7,205) | 19.31
(8,229) | 19.23
(8,892) | 18.66
(3.56萬) | 17.95
(7.72萬) | 18.77
(16.6萬) | 22.71
(107萬) | 20.51
(138萬) | 19.44
(167萬) | 18.12
(202萬) | 19.09
(9,964) | 買賣超張數
(佔發行量) | -92
(0.02%) | +2,231
(0.4%) | +3,119
(0.56%) | +4,077
(0.73%) | +5,636
(1.01%) | +1.14萬
(2.05%) | +1.36萬
(2.45%) | +4,268
(0.77%) | -3,162
(0.57%) | -1.27萬
(2.29%) | -5,462
(0.98%) | -3,674
(0.66%) | +6,191
(1.11%) | 買賣超金額
(佔成交額) | -188萬
(0.89%) | +4,409萬
(6.14%) | +6,065萬
(6.65%) | +7,792萬
(7.85%) | +1.06億
(9.99%) | +2.08億
(6.29%) | +2.47億
(3.8%) | +1.08億
(0.87%) | -3.24億
(0.3%) | -4.41億
(0.35%) | -2.1億
(0.13%) | -7,803萬
(0.04%) | +1.16億
(9.99%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 19.65 | -0.15 | -0.76 | 3,310 | 907 | 714 | +193 | | | 0 | 0 | 0 | 6 | 5 | +1 | 913 | 719 | +194 | | 02/03 | 19.8 | -0.3 | -1.49 | 7,344 | 1,967 | 2,020 | -53 | 52,934 | 9.53 | 0 | 0 | 0 | 3 | 236 | -233 | 1,970 | 2,256 | -286 | | 02/02 | 20.1 | +1.25 | +6.63 | 25,652 | 4,319 | 2,058 | +2,261 | 52,755 | 9.49 | 3 | 0 | +3 | 296 | 237 | +59 | 4,618 | 2,295 | +2,323 | | 02/01 | 18.85 | +0.25 | +1.34 | 6,149 | 1,530 | 929 | +601 | 50,463 | 9.08 | 0 | 0 | 0 | 109 | 426 | -317 | 1,639 | 1,355 | +284 | | 01/31 | 18.6 | +0.5 | +2.76 | 4,211 | 798 | 382 | +416 | 49,726 | 8.95 | 2 | 0 | +2 | 383 | 198 | +185 | 1,183 | 580 | +603 | | 01/30 | 18.1 | +0.25 | +1.4 | 1,481 | 722 | 112 | +610 | 49,210 | 8.86 | 11 | 0 | +11 | 3.28 | 106 | -103 | 736 | 218 | +518 | | 01/17 | 17.85 | +0.05 | +0.28 | 669 | 170 | 191 | -21 | 48,703 | 8.77 | 0 | 1 | -1 | 73 | 11 | +62 | 243 | 203 | +40 | | 01/16 | 17.8 | 0 | 0 | 597 | 290 | 118 | +172 | 49,478 | 8.9 | 0 | 0 | 0 | 8 | 31 | -23 | 298 | 149 | +149 | | 01/13 | 17.8 | -0.2 | -1.11 | 890 | 277 | 165 | +112 | 49,268 | 8.87 | 0 | 3 | -3 | 126 | 0 | +126 | 403 | 168 | +235 | | 01/12 | 18 | -0.25 | -1.37 | 843 | 216 | 255 | -39 | 49,131 | 8.84 | 1 | 0 | +1 | 85 | 31 | +54 | 302 | 286 | +16 | | 01/11 | 18.25 | +0.1 | +0.55 | 1,131 | 673 | 123 | +550 | 49,157 | 8.85 | 0 | 0 | 0 | 98 | 2 | +96 | 771 | 125 | +646 | | 01/10 | 18.15 | -0.2 | -1.09 | 1,091 | 509 | 265 | +244 | 48,937 | 8.81 | 0 | 0 | 0 | 70 | 126 | -56 | 579 | 391 | +188 | | 01/09 | 18.35 | +0.3 | +1.66 | 1,738 | 677 | 132 | +545 | 48,606 | 8.75 | 1 | 0 | +1 | 194 | 15 | +179 | 872 | 147 | +725 | | 01/06 | 18.05 | +0.25 | +1.4 | 2,724 | 506 | 590 | -84 | 48,078 | 8.65 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 507 | 590 | -83.4 | | 01/05 | 17.8 | +0.2 | +1.14 | 1,093 | 300 | 184 | +116 | 48,055 | 8.65 | 0 | 0 | 0 | 0 | 31 | -31 | 300 | 215 | +85 | | 01/04 | 17.6 | -0.05 | -0.28 | 738 | 256 | 87 | +169 | 47,939 | 8.63 | 0 | 0 | 0 | 0 | 50 | -50 | 256 | 137 | +119 | | 01/03 | 17.65 | +0.1 | +0.57 | 898 | 514 | 111 | +403 | 47,784 | 8.6 | 1 | 0 | +1 | 50 | 19 | +31 | 565 | 130 | +435 | | 12/30 | 17.55 | -0.15 | -0.85 | 1,418 | 152 | 410 | -258 | 47,394 | 8.53 | 0 | 0 | 0 | 4 | 0 | +4 | 156 | 410 | -254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 17.7 | +0.3 | +1.72 | 1,941 | 454 | 444 | +10 | 47,674 | 8.58 | 0 | 0 | 0 | 0 | 3 | -3 | 454 | 447 | +7 | | 12/28 | 17.4 | -0.45 | -2.52 | 906 | 258 | 298 | -40.4 | 47,624 | 8.57 | 0 | 0 | 0 | 0 | 44.5 | -44.5 | 258 | 343 | -84.9 | | 12/27 | 17.85 | +0.15 | +0.85 | 535 | 185 | 94 | +91 | 48,056 | 8.65 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 95 | +90 | | 12/26 | 17.7 | +0.1 | +0.57 | 680 | 402 | 91 | +311 | 47,955 | 8.63 | 1 | 0 | +1 | 0 | 9 | -9 | 403 | 100 | +303 | | 12/23 | 17.6 | -0.3 | -1.68 | 1,321 | 447 | 271 | +176 | 47,729 | 8.59 | 0 | 0 | 0 | 0 | 29 | -29 | 447 | 300 | +147 | | 12/22 | 17.9 | +0.35 | +1.99 | 1,372 | 453 | 95 | +358 | 47,546 | 8.56 | 0 | 0 | 0 | 0 | 35 | -35 | 453 | 130 | +323 | | 12/21 | 17.55 | +0.2 | +1.15 | 1,469 | 456 | 116 | +340 | 47,266 | 8.51 | 0 | 0 | 0 | 32 | 23.5 | +8.46 | 488 | 140 | +348 | | 12/20 | 17.35 | -0.7 | -3.88 | 2,232 | 495 | 546 | -51 | 47,156 | 8.49 | 2 | 0 | +2 | 3 | 28.1 | -25.1 | 500 | 574 | -74.1 | | 12/19 | 18.05 | -0.1 | -0.55 | 1,033 | 95 | 192 | -97 | 47,185 | 8.49 | 11 | 0 | +11 | 0 | 9 | -9 | 106 | 201 | -95 | | 12/16 | 18.15 | -0.35 | -1.89 | 1,513 | 150 | 518 | -368 | 47,298 | 8.51 | 0 | 0 | 0 | 0 | 79.2 | -79.2 | 150 | 597 | -447 | | 12/15 | 18.5 | +0.05 | +0.27 | 1,213 | 224 | 132 | +92 | 48,040 | 8.65 | 0 | 0 | 0 | 52 | 12 | +40 | 276 | 144 | +132 | | 12/14 | 18.45 | +0.25 | +1.37 | 1,312 | 586 | 129 | +457 | 47,906 | 8.62 | 0 | 28 | -28 | 19 | 7 | +12 | 605 | 164 | +441 | | 12/13 | 18.2 | -0.05 | -0.27 | 1,438 | 320 | 332 | -12 | 47,505 | 8.55 | 0 | 31 | -31 | 41 | 6 | +35 | 361 | 369 | -8 | | 12/12 | 18.25 | -0.3 | -1.62 | 1,943 | 331 | 860 | -529 | 47,458 | 8.54 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 331 | 861 | -530 | | 12/09 | 18.55 | -0.45 | -2.37 | 3,711 | 305 | 1,677 | -1,372 | 47,952 | 8.63 | 0 | 0 | 0 | 1 | 156 | -155 | 306 | 1,833 | -1,527 | | 12/08 | 19 | +0.7 | +3.83 | 9,197 | 2,249 | 2,051 | +198 | 49,345 | 8.88 | 4 | 0 | +4 | 158 | 2.48 | +156 | 2,411 | 2,053 | +358 | | 12/07 | 18.3 | -0.4 | -2.14 | 2,468 | 550 | 736 | -186 | 49,165 | 8.85 | 0 | 0 | 0 | 4 | 64 | -60 | 554 | 800 | -246 | | 12/06 | 18.7 | -0.55 | -2.86 | 3,397 | 294 | 1,248 | -954 | 49,208 | 8.86 | 0 | 0 | 0 | 15 | 22 | -7 | 309 | 1,270 | -961 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 19.25 | +0.2 | +1.05 | 4,729 | 972 | 608 | +364 | 49,974 | 8.99 | 0 | 0 | 0 | 68 | 2 | +66 | 1,040 | 610 | +430 | | 12/02 | 19.05 | +0.25 | +1.33 | 3,762 | 1,312 | 471 | +841 | 49,996 | 9 | 0 | 0 | 0 | 0 | 67 | -67 | 1,312 | 538 | +774 | | 12/01 | 18.8 | +0.1 | +0.53 | 4,961 | 1,712 | 508 | +1,204 | 49,150 | 8.85 | 2 | 0 | +2 | 0 | 93.4 | -93.4 | 1,714 | 601 | +1,113 | | 11/30 | 18.7 | +0.15 | +0.81 | 1,641 | 790 | 272 | +518 | 47,956 | 8.63 | 0 | 0 | 0 | 25 | 0 | +25 | 815 | 272 | +543 | | 11/29 | 18.55 | +0.15 | +0.82 | 1,194 | 408 | 167 | +241 | 47,483 | 8.55 | 0 | 0 | 0 | 8 | 0 | +8 | 416 | 167 | +249 | | 11/28 | 18.4 | -0.1 | -0.54 | 1,457 | 802 | 312 | +490 | 47,424 | 8.53 | 0 | 0 | 0 | 0 | 16.1 | -16.1 | 802 | 328 | +474 | | 11/25 | 18.5 | -0.2 | -1.07 | 1,933 | 529 | 218 | +311 | 47,100 | 8.48 | 0 | 0 | 0 | 0 | 16 | -16 | 529 | 234 | +295 | | 11/24 | 18.7 | -0.35 | -1.84 | 3,922 | 306 | 1,334 | -1,028 | 46,710 | 8.41 | 2 | 0 | +2 | 10 | 98 | -88 | 318 | 1,432 | -1,114 | | 11/23 | 19.05 | +0.5 | +2.7 | 6,966 | 1,293 | 791 | +502 | 47,744 | 8.59 | 0 | 0 | 0 | 143 | 0 | +143 | 1,436 | 791 | +645 | | 11/22 | 18.55 | +0.05 | +0.27 | 1,302 | 522 | 163 | +359 | 47,143 | 8.48 | 0 | 0 | 0 | 9 | 0 | +9 | 531 | 163 | +368 | | 11/21 | 18.5 | -0.05 | -0.27 | 2,239 | 1,171 | 107 | +1,064 | 46,779 | 8.42 | 2 | 0 | +2 | 0 | 1 | -1 | 1,173 | 108 | +1,065 | | 11/18 | 18.55 | -0.15 | -0.8 | 5,560 | 854 | 1,838 | -984 | 45,738 | 8.23 | 2 | 0 | +2 | 34 | 60 | -26 | 890 | 1,898 | -1,008 | | 11/17 | 18.7 | +0.15 | +0.81 | 2,604 | 920 | 259 | +661 | 47,016 | 8.46 | 5 | 0 | +5 | 20 | 67 | -47 | 945 | 326 | +619 | | 11/16 | 18.55 | -0.3 | -1.59 | 7,031 | 1,933 | 1,848 | +85.2 | 46,450 | 8.36 | 6 | 0 | +6 | 0 | 244 | -244 | 1,939 | 2,092 | -153 | | 11/15 | 18.85 | +1.15 | +6.5 | 14,889 | 2,071 | 2,474 | -403 | 46,575 | 8.38 | 3 | 0 | +3 | 321 | 67 | +254 | 2,395 | 2,541 | -146 | | 11/14 | 17.7 | -0.05 | -0.28 | 2,431 | 1,201 | 355 | +846 | 46,870 | 8.43 | 0 | 0 | 0 | 0 | 436 | -436 | 1,201 | 791 | +410 | | 11/11 | 17.75 | +0.2 | +1.14 | 3,587 | 1,050 | 1,034 | +16 | 45,984 | 8.27 | 2 | 0 | +2 | 31 | 265 | -234 | 1,083 | 1,299 | -216 | | 11/10 | 17.55 | +0.2 | +1.15 | 2,434 | 1,186 | 338 | +848 | 46,067 | 8.29 | 2 | 0 | +2 | 139 | 1.01 | +138 | 1,327 | 339 | +988 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 17.35 | +0.25 | +1.46 | 2,496 | 1,308 | 63.8 | +1,244 | 45,219 | 8.14 | 7 | 0 | +7 | 50 | 27 | +23 | 1,365 | 90.8 | +1,274 | | 11/08 | 17.1 | -0.2 | -1.16 | 2,113 | 818 | 163 | +655 | 44,011 | 7.92 | 3 | 0 | +3 | 0 | 22.1 | -22.1 | 821 | 185 | +636 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
