| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 34.1 | -0.4 | -1.17% | 3.23% | 34.25 | 34.3 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,758 | 1.26億 | 2,772 | 1.4張/筆 | 33.53元 | 1.3 | 13.93 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,569 | 3.93億 | 6,824 | 1.7張/筆 | 33.99元 | +1.35 (+4.12%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.17%) 財報評分: 最新47分 / 平均43分 上市指數: 19879.85 (197.35 / +1%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 287 | 1,675 | -1,388 | 買→賣 | 58,845 | 11.35% | 13,962 | 22,310 | -8,348 | 1.61% | 金額(元) | 962萬 | 5,616萬 | -4,654萬 | - | - | 4.61億 | 7.41億 | -2.8億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 35 | -30 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 16.5萬 | 116萬 | -99.3萬 | - | 自營商 | 張數 | 108 | 123 | -15 | 買→賣 | - | - | 1,654 | 1,668 | -14 | 0% | 金額(元) | 362萬 | 412萬 | -50.3萬 | - | - | 5,487萬 | 5,584萬 | -97萬 | - | 總計 | 張數 | 395 | 1,798 | -1,403 | 買→賣 | - | - | 15,621 | 24,013 | -8,392 | 1.62% | 金額(元) | 1,324萬 | 6,028萬 | -4,704萬 | - | - | 5.16億 | 7.98億 | -2.82億 | - | | 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 287 | 1,675 | -1,388 | 買→賣 | - | - | 13,962 | 22,310 | -8,348 | 1.61% | 金額(元) | 962萬 | 5,616萬 | -4,654萬 | - | - | 4.61億 | 7.41億 | -2.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 287 | 1,675 | -1,388 | 買→賣 | 58,845 | 11.35% | 13,962 | 22,310 | -8,348 | 1.61% | 金額(元) | 962萬 | 5,616萬 | -4,654萬 | - | - | 4.61億 | 7.41億 | -2.8億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 35 | -30 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 16.5萬 | 116萬 | -99.3萬 | - | 自營商 | 自行 買賣 | 張數 | 61 | 67 | -6 | 買→賣 | - | - | 1,191 | 948 | +243 | 0.05% | 金額(元) | 205萬 | 225萬 | -20.1萬 | - | - | 3,936萬 | 3,160萬 | +776萬 | - | 避險 | 張數 | 47 | 56 | -9 | 買→賣 | - | - | 463 | 720 | -257 | 0.05% | 金額(元) | 158萬 | 188萬 | -30.2萬 | - | - | 1,551萬 | 2,423萬 | -873萬 | - | 合計 | 張數 | 108 | 123 | -15 | 買→賣 | - | - | 1,654 | 1,668 | -14 | 0% | 金額(元) | 362萬 | 412萬 | -50.3萬 | - | - | 5,487萬 | 5,584萬 | -97萬 | - | 總計 | 張數 | 395 | 1,798 | -1,403 | 買→賣 | - | - | 15,621 | 24,013 | -8,392 | 1.62% | 金額(元) | 1,324萬 | 6,028萬 | -4,704萬 | - | - | 5.16億 | 7.98億 | -2.82億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.94 (2,611) | 33.82 (2,923) | 33.5 (5,035) | 32.81 (7,367) | 32.87 (9,723) | 33.34 (1.62萬) | 34.57 (3.52萬) | 39.97 (17.9萬) | 38.62 (36.7萬) | 39.83 (87.8萬) | 37.29 (147萬) | 34.31 (185萬) | 33.04 (1.4萬) | 每股賣出均價 (累計賣張) | 33.78 (3,720) | 33.63 (4,414) | 33.4 (7,549) | 32.93 (1.02萬) | 32.98 (1.47萬) | 33.43 (2.52萬) | 34.71 (5.14萬) | 39.14 (18.7萬) | 38.18 (34.8萬) | 39.8 (86.2萬) | 37.11 (149萬) | 34.53 (185萬) | 33.23 (2.23萬) | 買賣超張數 (佔發行量) | -1,109 (0.21%) | -1,491 (0.29%) | -2,514 (0.49%) | -2,808 (0.54%) | -5,022 (0.97%) | -8,944 (1.73%) | -1.62萬 (3.13%) | -7,925 (1.53%) | +1.9萬 (3.68%) | +1.61萬 (3.1%) | -2.25萬 (4.34%) | -1,194 (0.23%) | -8,348 (1.61%) | 買賣超金額 (佔成交額) | -3,706萬 (7.14%) | -4,958萬 (8.59%) | -8,342萬 (8.23%) | -9,336萬 (6.77%) | -1.67億 (9.26%) | -3億 (10.03%) | -5.67億 (9.73%) | -1.61億 (0.51%) | +8.9億 (1.33%) | +6.64億 (0.35%) | -5.78億 (0.15%) | -4.48億 (0.09%) | -2.8億 (10.72%) | 目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.06 (5) | 34.56 (45) | 40.78 (449) | 39.85 (592) | 40.14 (749) | 38.01 (1.23萬) | 30.84 (2.4萬) | 33.06 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.53 (10) | 33.02 (33) | 33.11 (35) | 33.11 (35) | 38.51 (439) | 38.14 (562) | 41.94 (2,129) | 39.5 (1.22萬) | 32.7 (2.38萬) | 33.11 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -33 (0.01%) | -30 (0.01%) | +10 (0%) | +10 (0%) | +30 (0.01%) | -1,380 (0.27%) | +88 (0.02%) | +160 (0.03%) | -30 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -32.5萬 (0.02%) | -109萬 (0.06%) | -99.3萬 (0.03%) | +39.6萬 (0.01%) | +140萬 (0%) | +216萬 (0%) | -5,924萬 (0.03%) | -1,484萬 (0%) | -3,937萬 (0.01%) | -99.3萬 (0.04%) | 目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 33.83 (316) | 33.76 (341) | 33.53 (510) | 32.98 (695) | 33.04 (1,145) | 33.44 (1,923) | 34.53 (3,416) | 40.04 (2.18萬) | 38.81 (4.72萬) | 40.49 (11.4萬) | 38.28 (21.8萬) | 33.3 (38.4萬) | 33.18 (1,654) | 每股賣出均價 (累計賣張) | 33.7 (195) | 33.55 (233) | 33.35 (404) | 32.86 (519) | 32.91 (833) | 33.83 (2,148) | 35.11 (4,676) | 39.66 (2.22萬) | 38.54 (4.57萬) | 40.36 (11.9萬) | 38.26 (21.7萬) | 33.18 (38.3萬) | 33.48 (1,668) | 買賣超張數 (佔發行量) | +121 (0.02%) | +108 (0.02%) | +106 (0.02%) | +176 (0.03%) | +311 (0.06%) | -225 (0.04%) | -1,260 (0.24%) | -352 (0.07%) | +1,480 (0.29%) | -5,616 (1.08%) | +1,027 (0.2%) | +1,109 (0.21%) | -14 (0%) | 買賣超金額 (佔成交額) | +411萬 (0.79%) | +368萬 (0.64%) | +362萬 (0.36%) | +587萬 (0.43%) | +1,039萬 (0.58%) | -837萬 (0.28%) | -4,621萬 (0.79%) | -561萬 (0.02%) | +7,011萬 (0.1%) | -2.12億 (0.11%) | +4,367萬 (0.01%) | +8,349萬 (0.02%) | -97萬 (0.04%) | 目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.93 (2,927) | 33.81 (3,264) | 33.51 (5,545) | 32.83 (8,062) | 32.89 (1.09萬) | 33.35 (1.82萬) | 34.57 (3.87萬) | 39.98 (20.2萬) | 38.64 (41.4萬) | 39.91 (99.2萬) | 37.42 (170萬) | 34.1 (226萬) | 33.06 (1.56萬) | 每股賣出均價 (累計賣張) | 33.78 (3,915) | 33.62 (4,647) | 33.39 (7,953) | 32.93 (1.07萬) | 32.97 (1.56萬) | 33.46 (2.74萬) | 34.74 (5.61萬) | 39.19 (21萬) | 38.22 (39.4萬) | 39.87 (98.3萬) | 37.27 (172萬) | 34.28 (226萬) | 33.25 (2.4萬) | 買賣超張數 (佔發行量) | -988 (0.19%) | -1,383 (0.27%) | -2,408 (0.46%) | -2,642 (0.51%) | -4,744 (0.92%) | -9,199 (1.77%) | -1.75萬 (3.37%) | -8,267 (1.59%) | +2.06萬 (3.97%) | +9,060 (1.75%) | -2.14萬 (4.12%) | +75.2 (0.01%) | -8,392 (1.62%) | 買賣超金額 (佔成交額) | -3,295萬 (6.35%) | -4,590萬 (7.95%) | -7,980萬 (7.87%) | -8,782萬 (6.37%) | -1.57億 (8.74%) | -3.1億 (10.34%) | -6.13億 (10.52%) | -1.65億 (0.52%) | +9.62億 (1.44%) | +3.93億 (0.21%) | -5.49億 (0.15%) | -4.04億 (0.08%) | -2.82億 (10.8%) |
目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.94 (2,611) | 33.82 (2,923) | 33.5 (5,035) | 32.81 (7,367) | 32.87 (9,723) | 33.34 (1.62萬) | 34.57 (3.52萬) | 39.97 (17.9萬) | 38.62 (36.7萬) | 39.83 (87.8萬) | 37.29 (147萬) | 36.25 (157萬) | 33.04 (1.4萬) | 每股賣出均價 (累計賣張) | 33.78 (3,720) | 33.63 (4,414) | 33.4 (7,549) | 32.93 (1.02萬) | 32.98 (1.47萬) | 33.43 (2.52萬) | 34.71 (5.14萬) | 39.14 (18.7萬) | 38.18 (34.8萬) | 39.8 (86.2萬) | 37.11 (149萬) | 36.38 (157萬) | 33.23 (2.23萬) | 買賣超張數 (佔發行量) | -1,109 (0.21%) | -1,491 (0.29%) | -2,514 (0.49%) | -2,808 (0.54%) | -5,022 (0.97%) | -8,944 (1.73%) | -1.62萬 (3.13%) | -7,925 (1.53%) | +1.9萬 (3.68%) | +1.61萬 (3.1%) | -2.25萬 (4.34%) | +7,056 (1.36%) | -8,348 (1.61%) | 買賣超金額 (佔成交額) | -3,706萬 (7.14%) | -4,958萬 (8.59%) | -8,342萬 (8.23%) | -9,336萬 (6.77%) | -1.67億 (9.26%) | -3億 (10.03%) | -5.67億 (9.73%) | -1.61億 (0.51%) | +8.9億 (1.33%) | +6.64億 (0.35%) | -5.78億 (0.15%) | +4,595萬 (0.01%) | -2.8億 (10.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.94 (2,611) | 33.82 (2,923) | 33.5 (5,035) | 32.81 (7,367) | 32.87 (9,723) | 33.34 (1.62萬) | 34.57 (3.52萬) | 39.97 (17.9萬) | 38.62 (36.7萬) | 39.83 (87.8萬) | 37.29 (147萬) | 34.31 (185萬) | 33.04 (1.4萬) | 每股賣出均價 (累計賣張) | 33.78 (3,720) | 33.63 (4,414) | 33.4 (7,549) | 32.93 (1.02萬) | 32.98 (1.47萬) | 33.43 (2.52萬) | 34.71 (5.14萬) | 39.14 (18.7萬) | 38.18 (34.8萬) | 39.8 (86.2萬) | 37.11 (149萬) | 34.53 (185萬) | 33.23 (2.23萬) | 買賣超張數 (佔發行量) | -1,109 (0.21%) | -1,491 (0.29%) | -2,514 (0.49%) | -2,808 (0.54%) | -5,022 (0.97%) | -8,944 (1.73%) | -1.62萬 (3.13%) | -7,925 (1.53%) | +1.9萬 (3.68%) | +1.61萬 (3.1%) | -2.25萬 (4.34%) | -1,194 (0.23%) | -8,348 (1.61%) | 買賣超金額 (佔成交額) | -3,706萬 (7.14%) | -4,958萬 (8.59%) | -8,342萬 (8.23%) | -9,336萬 (6.77%) | -1.67億 (9.26%) | -3億 (10.03%) | -5.67億 (9.73%) | -1.61億 (0.51%) | +8.9億 (1.33%) | +6.64億 (0.35%) | -5.78億 (0.15%) | -4.48億 (0.09%) | -2.8億 (10.72%) | 目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.06 (5) | 34.56 (45) | 40.78 (449) | 39.85 (592) | 40.14 (749) | 38.01 (1.23萬) | 30.84 (2.4萬) | 33.06 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 32.53 (10) | 33.02 (33) | 33.11 (35) | 33.11 (35) | 38.51 (439) | 38.14 (562) | 41.94 (2,129) | 39.5 (1.22萬) | 32.7 (2.38萬) | 33.11 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0%) | -33 (0.01%) | -30 (0.01%) | +10 (0%) | +10 (0%) | +30 (0.01%) | -1,380 (0.27%) | +88 (0.02%) | +160 (0.03%) | -30 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -32.5萬 (0.02%) | -109萬 (0.06%) | -99.3萬 (0.03%) | +39.6萬 (0.01%) | +140萬 (0%) | +216萬 (0%) | -5,924萬 (0.03%) | -1,484萬 (0%) | -3,937萬 (0.01%) | -99.3萬 (0.04%) | 目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 33.75 (115) | 33.59 (137) | 33.32 (283) | 32.59 (466) | 32.79 (708) | 33.14 (1,243) | 34.62 (2,660) | 39.18 (1.07萬) | 37.98 (2.49萬) | 40.23 (6.5萬) | 39.04 (13萬) | 36.53 (16萬) | 33.05 (1,191) | 每股賣出均價 (累計賣張) | 33.72 (115) | 33.51 (149) | 33.29 (304) | 32.81 (392) | 32.88 (501) | 33.88 (1,395) | 35.03 (2,971) | 39.19 (1.06萬) | 37.89 (2.35萬) | 40.23 (6.59萬) | 39.09 (13萬) | 36.57 (16萬) | 33.34 (948) | 買賣超張數 (佔發行量) | +0.31 (0%) | -11.7 (0%) | -21.1 (0%) | +74.1 (0.01%) | +206 (0.04%) | -152 (0.03%) | -311 (0.06%) | +138 (0.03%) | +1,383 (0.27%) | -953 (0.18%) | +38.6 (0.01%) | +242 (0.05%) | +243 (0.05%) | 買賣超金額 (佔成交額) | +1.33萬 (0%) | -38.1萬 (0.07%) | -69.1萬 (0.07%) | +233萬 (0.17%) | +672萬 (0.37%) | -607萬 (0.2%) | -1,202萬 (0.21%) | +527萬 (0.02%) | +5,464萬 (0.08%) | -3,858萬 (0.02%) | -386萬 (0%) | +356萬 (0%) | +776萬 (0.3%) | 避險 | 每股買進均價 (累計買張) | 33.88 (201) | 33.87 (204) | 33.79 (227) | 33.78 (229) | 33.44 (437) | 34.01 (680) | 34.23 (756) | 40.88 (1.11萬) | 39.75 (2.23萬) | 40.84 (4.86萬) | 37.15 (8.79萬) | 31.08 (22.2萬) | 33.5 (463) | 每股賣出均價 (累計賣張) | 33.67 (80.6) | 33.63 (84.6) | 33.54 (100) | 33 (127) | 32.97 (332) | 33.75 (753) | 35.24 (1,704) | 40.09 (1.16萬) | 39.22 (2.22萬) | 40.52 (5.33萬) | 37.03 (8.69萬) | 30.92 (21.9萬) | 33.67 (720) | 買賣超張數 (佔發行量) | +120 (0.02%) | +119 (0.02%) | +127 (0.02%) | +102 (0.02%) | +105 (0.02%) | -73.5 (0.01%) | -948 (0.18%) | -490 (0.09%) | +97.2 (0.02%) | -4,662 (0.9%) | +989 (0.19%) | +2,830 (0.55%) | -257 (0.05%) | 買賣超金額 (佔成交額) | +410萬 (0.79%) | +406萬 (0.7%) | +431萬 (0.43%) | +354萬 (0.26%) | +367萬 (0.2%) | -230萬 (0.08%) | -3,419萬 (0.59%) | -1,088萬 (0.03%) | +1,548萬 (0.02%) | -1.73億 (0.09%) | +4,752萬 (0.01%) | +1.22億 (0.02%) | -873萬 (0.33%) | 合計 | 每股買進均價 (累計買張) | 33.83 (316) | 33.76 (341) | 33.53 (510) | 32.98 (695) | 33.04 (1,145) | 33.44 (1,923) | 34.53 (3,416) | 40.04 (2.18萬) | 38.81 (4.72萬) | 40.49 (11.4萬) | 38.28 (21.8萬) | 33.3 (38.4萬) | 33.18 (1,654) | 每股賣出均價 (累計賣張) | 33.7 (195) | 33.55 (233) | 33.35 (404) | 32.86 (519) | 32.91 (833) | 33.83 (2,148) | 35.11 (4,676) | 39.66 (2.22萬) | 38.54 (4.57萬) | 40.36 (11.9萬) | 38.26 (21.7萬) | 33.18 (38.3萬) | 33.48 (1,668) | 買賣超張數 (佔發行量) | +121 (0.02%) | +108 (0.02%) | +106 (0.02%) | +176 (0.03%) | +311 (0.06%) | -225 (0.04%) | -1,260 (0.24%) | -352 (0.07%) | +1,480 (0.29%) | -5,616 (1.08%) | +1,027 (0.2%) | +1,109 (0.21%) | -14 (0%) | 買賣超金額 (佔成交額) | +411萬 (0.79%) | +368萬 (0.64%) | +362萬 (0.36%) | +587萬 (0.43%) | +1,039萬 (0.58%) | -837萬 (0.28%) | -4,621萬 (0.79%) | -561萬 (0.02%) | +7,011萬 (0.1%) | -2.12億 (0.11%) | +4,367萬 (0.01%) | +8,349萬 (0.02%) | -97萬 (0.04%) | 目前股價 33.7元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 '19/03/20 ~03/18 | 10年 '14/03/20 ~03/18 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.93 (2,927) | 33.81 (3,264) | 33.51 (5,545) | 32.83 (8,062) | 32.89 (1.09萬) | 33.35 (1.82萬) | 34.57 (3.87萬) | 39.98 (20.2萬) | 38.64 (41.4萬) | 39.91 (99.2萬) | 37.42 (170萬) | 34.1 (226萬) | 33.06 (1.56萬) | 每股賣出均價 (累計賣張) | 33.78 (3,915) | 33.62 (4,647) | 33.39 (7,953) | 32.93 (1.07萬) | 32.97 (1.56萬) | 33.46 (2.74萬) | 34.74 (5.61萬) | 39.19 (21萬) | 38.22 (39.4萬) | 39.87 (98.3萬) | 37.27 (172萬) | 34.28 (226萬) | 33.25 (2.4萬) | 買賣超張數 (佔發行量) | -988 (0.19%) | -1,383 (0.27%) | -2,408 (0.46%) | -2,642 (0.51%) | -4,744 (0.92%) | -9,199 (1.77%) | -1.75萬 (3.37%) | -8,267 (1.59%) | +2.06萬 (3.97%) | +9,060 (1.75%) | -2.14萬 (4.12%) | +75.2 (0.01%) | -8,392 (1.62%) | 買賣超金額 (佔成交額) | -3,295萬 (6.35%) | -4,590萬 (7.95%) | -7,980萬 (7.87%) | -8,782萬 (6.37%) | -1.57億 (8.74%) | -3.1億 (10.34%) | -6.13億 (10.52%) | -1.65億 (0.52%) | +9.62億 (1.44%) | +3.93億 (0.21%) | -5.49億 (0.15%) | -4.04億 (0.08%) | -2.82億 (10.8%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/18 | 33.7 | -0.4 | -1.17 | 3,758 | 287 | 1,675 | -1,388 | 58,845 | 11.4 | 0 | 0 | 0 | 108 | 123 | -15 | 395 | 1,798 | -1,403 | '24/03/15 | 34.1 | +1.35 | +4.12 | 11,569 | 2,324 | 2,045 | +279 | 60,122 | 11.6 | 0 | 0 | 0 | 208 | 72.3 | +136 | 2,532 | 2,117 | +415 | '24/03/14 | 32.75 | -0.05 | -0.15 | 1,778 | 312 | 694 | -382 | 59,566 | 11.5 | 0 | 0 | 0 | 25 | 38 | -13 | 337 | 732 | -395 | '24/03/13 | 32.8 | -0.7 | -2.09 | 4,811 | 707 | 1,430 | -723 | 59,622 | 11.5 | 0 | 0 | 0 | 40 | 78.4 | -38.4 | 747 | 1,508 | -761 | '24/03/12 | 33.5 | +2 | +6.35 | 8,388 | 1,405 | 1,705 | -300 | 59,879 | 11.6 | 0 | 0 | 0 | 129 | 92.2 | +36.5 | 1,534 | 1,797 | -264 | '24/03/11 | 31.5 | +1.05 | +3.45 | 2,140 | 891 | 265 | +626 | 59,924 | 11.6 | 0 | 2 | -2 | 71 | 9.63 | +61.4 | 962 | 277 | +685 | '24/03/08 | 30.45 | -1.75 | -5.43 | 5,949 | 1,049 | 1,283 | -234 | 59,265 | 11.4 | 0 | 0 | 0 | 59 | 85.4 | -26.4 | 1,108 | 1,368 | -260 | '24/03/07 | 32.2 | -0.55 | -1.68 | 1,635 | 71 | 585 | -514 | 59,191 | 11.4 | 0 | 2 | -2 | 48 | 15.2 | +32.8 | 119 | 603 | -484 | '24/03/06 | 32.75 | -0.15 | -0.46 | 1,003 | 184 | 171 | +13 | 59,496 | 11.5 | 0 | 0 | 0 | 3 | 3.56 | -0.56 | 187 | 175 | +12.4 | '24/03/05 | 32.9 | -0.25 | -0.75 | 869 | 137 | 322 | -185 | 59,624 | 11.5 | 0 | 6 | -6 | 4 | 1.09 | +2.91 | 141 | 329 | -188 | '24/03/04 | 33.15 | +0.4 | +1.22 | 1,579 | 502 | 288 | +214 | 60,249 | 11.6 | 0 | 0 | 0 | 9 | 2.1 | +6.9 | 511 | 290 | +221 | '24/03/01 | 32.75 | -0.05 | -0.15 | 1,012 | 242 | 283 | -41 | 60,023 | 11.6 | 0 | 0 | 0 | 11 | 6.02 | +4.98 | 253 | 289 | -36 | '24/02/29 | 32.8 | -0.3 | -0.91 | 1,383 | 197 | 560 | -363 | 60,119 | 11.6 | 0 | 0 | 0 | 38 | 175 | -137 | 235 | 735 | -500 | '24/02/27 | 33.1 | -0.2 | -0.6 | 1,173 | 156 | 452 | -296 | 60,273 | 11.6 | 0 | 0 | 0 | 174 | 11.8 | +162 | 330 | 464 | -134 | '24/02/26 | 33.3 | +0.3 | +0.91 | 950 | 278 | 134 | +144 | 60,451 | 11.7 | 0 | 6 | -6 | 40 | 11.3 | +28.7 | 318 | 151 | +167 | '24/02/23 | 33 | -0.35 | -1.05 | 1,564 | 73 | 795 | -722 | 60,300 | 11.6 | 0 | 15 | -15 | 38 | 32.4 | +5.6 | 111 | 842 | -731 | '24/02/22 | 33.35 | +0.5 | +1.52 | 1,865 | 261 | 677 | -416 | 60,965 | 11.8 | 0 | 2 | -2 | 84 | 20.6 | +63.4 | 345 | 700 | -355 | '24/02/21 | 32.85 | +0.1 | +0.31 | 1,105 | 315 | 432 | -117 | 61,228 | 11.8 | 0 | 0 | 0 | 41 | 27.3 | +13.7 | 356 | 460 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/20 | 32.75 | -0.5 | -1.5 | 1,135 | 51 | 750 | -699 | 61,457 | 11.8 | 0 | 0 | 0 | 3 | 16.9 | -13.9 | 54 | 767 | -713 | '24/02/19 | 33.25 | +0.8 | +2.47 | 962 | 281 | 199 | +82 | 62,005 | 12 | 0 | 0 | 0 | 12 | 11.2 | +0.84 | 293 | 210 | +82.8 | '24/02/16 | 32.45 | +0.3 | +0.93 | 1,074 | 582 | 191 | +391 | 61,875 | 11.9 | 0 | 0 | 0 | 49 | 7.97 | +41 | 631 | 199 | +432 | '24/02/15 | 32.15 | -0.9 | -2.72 | 2,209 | 208 | 864 | -656 | 61,421 | 11.8 | 0 | 0 | 0 | 49 | 27.7 | +21.3 | 257 | 892 | -635 | '24/02/05 | 33.05 | -0.25 | -0.75 | 610 | 52 | 138 | -86 | 61,833 | 11.9 | 5 | 0 | +5 | 0 | 18.1 | -18.1 | 57 | 156 | -99.1 | '24/02/02 | 33.3 | 0 | 0 | 542 | 258 | 102 | +156 | 62,148 | 12 | 0 | 0 | 0 | 20 | 3.57 | +16.4 | 278 | 106 | +172 | '24/02/01 | 33.3 | +0.15 | +0.45 | 531 | 277 | 66 | +211 | 62,079 | 12 | 0 | 0 | 0 | 15 | 16.3 | -1.29 | 292 | 82.3 | +210 | '24/01/31 | 33.15 | -0.5 | -1.49 | 840 | 197 | 84 | +113 | 62,035 | 12 | 0 | 0 | 0 | 6 | 6.79 | -0.79 | 203 | 90.8 | +112 | '24/01/30 | 33.65 | -0.15 | -0.44 | 420 | 82 | 108 | -26 | 62,190 | 12 | 0 | 0 | 0 | 6 | 2.68 | +3.32 | 88 | 111 | -22.7 | '24/01/29 | 33.8 | 0 | 0 | 603 | 287 | 67 | +220 | 62,169 | 12 | 0 | 0 | 0 | 0 | 63.4 | -63.4 | 287 | 130 | +157 | '24/01/26 | 33.8 | +0.1 | +0.3 | 365 | 92 | 37 | +55 | 61,949 | 12 | 0 | 0 | 0 | 0 | 11.6 | -11.6 | 92 | 48.6 | +43.4 | '24/01/25 | 33.7 | -0.1 | -0.3 | 555 | 118 | 86 | +32 | 61,883 | 11.9 | 0 | 0 | 0 | 11 | 6.79 | +4.21 | 129 | 92.8 | +36.2 | '24/01/24 | 33.8 | -0.15 | -0.44 | 504 | 67 | 105 | -38 | 61,834 | 11.9 | 0 | 0 | 0 | 1 | 31.5 | -30.5 | 68 | 137 | -68.5 | '24/01/23 | 33.95 | +0.45 | +1.34 | 929 | 223 | 137 | +86 | 61,869 | 11.9 | 0 | 0 | 0 | 18 | 0.02 | +18 | 241 | 137 | +104 | '24/01/22 | 33.5 | +0.2 | +0.6 | 527 | 253 | 24 | +229 | 61,758 | 11.9 | 0 | 0 | 0 | 0 | 12 | -12 | 253 | 36 | +217 | '24/01/19 | 33.3 | +0.2 | +0.6 | 593 | 179 | 115 | +64 | 61,539 | 11.9 | 0 | 0 | 0 | 49 | 18.6 | +30.4 | 228 | 134 | +94.4 | '24/01/18 | 33.1 | +0.2 | +0.61 | 528 | 197 | 84 | +113 | 61,777 | 11.9 | 0 | 0 | 0 | 6 | 6.79 | -0.79 | 203 | 90.8 | +112 | '24/01/17 | 32.9 | -0.75 | -2.23 | 1,970 | 182 | 1,102 | -920 | 61,651 | 11.9 | 0 | 0 | 0 | 109 | 24.5 | +84.5 | 291 | 1,127 | -836 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/16 | 33.65 | -0.45 | -1.32 | 679 | 51 | 408 | -357 | 62,750 | 12.1 | 0 | 0 | 0 | 21 | 1.92 | +19.1 | 72 | 410 | -338 | '24/01/15 | 34.1 | +0.25 | +0.74 | 555 | 119 | 125 | -6 | 62,870 | 12.1 | 0 | 0 | 0 | 16 | 9.1 | +6.9 | 135 | 134 | +0.9 | '24/01/12 | 33.85 | -0.15 | -0.44 | 690 | 56 | 221 | -165 | 62,877 | 12.1 | 0 | 0 | 0 | 25 | 20.6 | +4.42 | 81 | 242 | -161 | '24/01/11 | 34 | +0.45 | +1.34 | 612 | 190 | 147 | +43 | 63,112 | 12.2 | 0 | 0 | 0 | 13 | 28.1 | -15.1 | 203 | 175 | +27.9 | '24/01/10 | 33.55 | -0.45 | -1.32 | 1,658 | 75 | 824 | -749 | 62,984 | 12.2 | 0 | 0 | 0 | 9 | 92 | -83 | 84 | 916 | -832 | '24/01/09 | 34 | -0.05 | -0.15 | 841 | 113 | 176 | -63 | 63,689 | 12.3 | 0 | 0 | 0 | 4 | 30.1 | -26.1 | 117 | 206 | -89.1 | '24/01/08 | 34.05 | -0.45 | -1.3 | 1,502 | 118 | 296 | -178 | 63,696 | 12.3 | 0 | 0 | 0 | 9 | 47.4 | -38.4 | 127 | 343 | -216 | '24/01/05 | 34.5 | 0 | 0 | 778 | 73.9 | 350 | -276 | 63,586 | 12.3 | 0 | 0 | 0 | 16 | 15.5 | +0.48 | 89.9 | 366 | -276 | '24/01/04 | 34.5 | -0.45 | -1.29 | 1,966 | 57 | 908 | -851 | 63,765 | 12.3 | 0 | 2 | -2 | 1 | 281 | -280 | 58 | 1,191 | -1,133 | '24/01/03 | 34.95 | -0.4 | -1.13 | 1,019 | 67 | 345 | -278 | 64,380 | 12.4 | 0 | 0 | 0 | 4 | 18.2 | -14.2 | 71 | 363 | -292 | '24/01/02 | 35.35 | -0.1 | -0.28 | 1,019 | 65 | 455 | -390 | 64,696 | 12.5 | 0 | 0 | 0 | 52 | 32.2 | +19.8 | 117 | 487 | -370 | '23/12/29 | 35.45 | +0.15 | +0.42 | 1,668 | 412 | 257 | +155 | 65,082 | 12.6 | 0 | 0 | 0 | 7 | 67 | -60 | 419 | 324 | +95 | '23/12/28 | 35.3 | +0.25 | +0.71 | 1,180 | 351 | 99 | +252 | 64,857 | 12.5 | 0 | 0 | 0 | 19 | 8 | +11 | 370 | 107 | +263 | '23/12/27 | 35.05 | -0.15 | -0.43 | 1,178 | 138 | 371 | -233 | 64,534 | 12.4 | 0 | 0 | 0 | 0 | 39.2 | -39.2 | 138 | 410 | -272 | '23/12/26 | 35.2 | +0.4 | +1.15 | 1,193 | 322 | 136 | +186 | 64,697 | 12.5 | 0 | 0 | 0 | 0 | 80.3 | -80.3 | 322 | 216 | +106 | '23/12/25 | 34.8 | +0.15 | +0.43 | 679 | 267 | 187 | +80 | 64,509 | 12.4 | 0 | 0 | 0 | 0 | 29.8 | -29.8 | 267 | 217 | +50.2 | '23/12/22 | 34.65 | -0.2 | -0.57 | 1,027 | 131 | 179 | -48 | 64,328 | 12.4 | 0 | 0 | 0 | 3 | 10.1 | -7.08 | 134 | 189 | -55.1 | '23/12/21 | 34.85 | -0.2 | -0.57 | 648 | 87 | 179 | -92 | 64,377 | 12.4 | 0 | 0 | 0 | 2 | 3.51 | -1.51 | 89 | 183 | -93.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/20 | 35.05 | +0.35 | +1.01 | 1,412 | 532 | 385 | +147 | 64,473 | 12.4 | 0 | 0 | 0 | 219 | 124 | +95.2 | 751 | 509 | +242 | '23/12/19 | 34.7 | -0.7 | -1.98 | 1,963 | 46 | 1,088 | -1,042 | 64,303 | 12.4 | 0 | 0 | 0 | 19 | 119 | -99.6 | 65 | 1,207 | -1,142 | '23/12/18 | 35.4 | +0.05 | +0.14 | 2,284 | 121 | 942 | -821 | 65,202 | 12.6 | 0 | 0 | 0 | 29 | 23 | +6 | 150 | 965 | -815 | '23/12/15 | 35.35 | +0.15 | +0.43 | 1,352 | 358 | 391 | -33.1 | 65,914 | 12.7 | 0 | 0 | 0 | 7 | 0.2 | +6.8 | 365 | 391 | -26.3 | '23/12/14 | 35.2 | +0.65 | +1.88 | 1,803 | 672 | 97.3 | +575 | 65,873 | 12.7 | 1 | 0 | +1 | 2 | 4.28 | -2.28 | 675 | 102 | +573 | '23/12/13 | 34.55 | -0.15 | -0.43 | 862 | 81 | 308 | -227 | 65,292 | 12.6 | 0 | 0 | 0 | 6 | 16.6 | -10.6 | 87 | 325 | -238 | '23/12/12 | 34.7 | +0.15 | +0.43 | 1,357 | 389 | 442 | -53 | 65,314 | 12.6 | 0 | 0 | 0 | 21 | 67.5 | -46.5 | 410 | 509 | -99.5 | '23/12/11 | 34.55 | -0.45 | -1.29 | 1,254 | 87 | 340 | -253 | 65,452 | 12.6 | 0 | 0 | 0 | 2 | 3.64 | -1.64 | 89 | 344 | -255 | '23/12/08 | 35 | -0.1 | -0.28 | 1,385 | 82 | 535 | -453 | 65,698 | 12.7 | 0 | 0 | 0 | 4 | 3.82 | +0.18 | 86 | 539 | -453 | '23/12/07 | 35.1 | 0 | 0 | 1,291 | 162 | 378 | -216 | 65,771 | 12.7 | 0 | 0 | 0 | 26 | 7.36 | +18.6 | 188 | 385 | -197 | '23/12/06 | 35.1 | -0.15 | -0.43 | 992 | 74 | 269 | -195 | 65,850 | 12.7 | 0 | 0 | 0 | 8 | 2.44 | +5.56 | 82 | 271 | -189 | '23/12/05 | 35.25 | -0.2 | -0.56 | 785 | 204 | 238 | -34 | 66,076 | 12.7 | 0 | 0 | 0 | 12 | 22.1 | -10.1 | 216 | 260 | -44.1 | '23/12/04 | 35.45 | 0 | 0 | 1,065 | 447 | 235 | +212 | 66,203 | 12.8 | 0 | 0 | 0 | 6 | 0.17 | +5.83 | 453 | 235 | +218 | '23/12/01 | 35.45 | -0.35 | -0.98 | 1,192 | 55 | 636 | -581 | 65,979 | 12.7 | 0 | 0 | 0 | 2 | 88.1 | -86.1 | 57 | 724 | -667 | '23/11/30 | 35.8 | +0.4 | +1.13 | 1,584 | 826 | 429 | +397 | 66,515 | 12.8 | 0 | 0 | 0 | 4 | 16 | -12 | 830 | 445 | +385 | '23/11/29 | 35.4 | -0.05 | -0.14 | 700 | 239 | 203 | +36 | 66,038 | 12.7 | 0 | 0 | 0 | 2 | 0 | +2 | 241 | 203 | +38 | '23/11/28 | 35.45 | +0.45 | +1.29 | 755 | 476 | 80.6 | +395 | 66,082 | 12.7 | 0 | 0 | 0 | 28 | 0.1 | +27.9 | 504 | 80.7 | +423 | '23/11/27 | 35 | -0.4 | -1.13 | 965 | 137 | 255 | -118 | 65,718 | 12.7 | 0 | 0 | 0 | 38 | 23.5 | +14.5 | 175 | 279 | -104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/24 | 35.4 | -0.2 | -0.56 | 651 | 109 | 128 | -19 | 66,041 | 12.7 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 110 | 129 | -19.2 | '23/11/23 | 35.6 | +0.2 | +0.56 | 1,016 | 426 | 152 | +274 | 66,055 | 12.7 | 5 | 0 | +5 | 3 | 33.5 | -30.5 | 434 | 186 | +248 | '23/11/22 | 35.4 | +0.05 | +0.14 | 1,502 | 327 | 383 | -56 | 65,834 | 12.7 | 0 | 0 | 0 | 3 | 7 | -4 | 330 | 390 | -60 | '23/11/21 | 35.35 | -0.05 | -0.14 | 1,349 | 332 | 375 | -43 | 65,863 | 12.7 | 0 | 0 | 0 | 30 | 5.09 | +24.9 | 362 | 380 | -18.1 | '23/11/20 | 35.4 | +0.15 | +0.43 | 853 | 212 | 209 | +3 | 65,967 | 12.7 | 0 | 0 | 0 | 69 | 18.1 | +50.9 | 281 | 227 | +53.9 | '23/11/17 | 35.25 | +0.25 | +0.71 | 1,388 | 205 | 658 | -453 | 66,051 | 12.7 | 0 | 0 | 0 | 21 | 23.1 | -2.14 | 226 | 681 | -455 | '23/11/16 | 35 | +0.15 | +0.43 | 1,006 | 335 | 247 | +88 | 66,504 | 12.8 | 0 | 0 | 0 | 80 | 1.08 | +78.9 | 415 | 248 | +167 | '23/11/15 | 34.85 | +0.25 | +0.72 | 1,843 | 627 | 732 | -105 | 66,407 | 12.8 | 2 | 0 | +2 | 114 | 206 | -92.1 | 743 | 938 | -195 | '23/11/14 | 34.6 | +0.3 | +0.87 | 929 | 184 | 417 | -233 | 66,502 | 12.8 | 0 | 0 | 0 | 34 | 9.37 | +24.6 | 218 | 426 | -208 | '23/11/13 | 34.3 | +0.3 | +0.88 | 549 | 242 | 36 | +206 | 66,732 | 12.9 | 0 | 0 | 0 | 47 | 36.3 | +10.7 | 289 | 72.3 | +217 | '23/11/10 | 34 | -0.35 | -1.02 | 808 | 51 | 332 | -281 | 66,526 | 12.8 | 0 | 0 | 0 | 3 | 6.74 | -3.74 | 54 | 339 | -285 | '23/11/09 | 34.35 | -0.2 | -0.58 | 670 | 90 | 296 | -206 | 66,801 | 12.9 | 0 | 0 | 0 | 4 | 4.43 | -0.43 | 94 | 301 | -207 | '23/11/08 | 34.55 | -0.15 | -0.43 | 934 | 334 | 187 | +147 | 66,984 | 12.9 | 0 | 0 | 0 | 12 | 4.21 | +7.79 | 346 | 191 | +155 | '23/11/07 | 34.7 | -0.3 | -0.86 | 608 | 89 | 230 | -141 | 66,858 | 12.9 | 0 | 0 | 0 | 12 | 8.28 | +3.72 | 101 | 238 | -137 | '23/11/06 | 35 | +0.4 | +1.16 | 679 | 220 | 118 | +102 | 66,986 | 12.9 | 0 | 0 | 0 | 4 | 1.79 | +2.21 | 224 | 120 | +104 | '23/11/03 | 34.6 | 0 | 0 | 743 | 189 | 146 | +43 | 66,960 | 12.9 | 16 | 0 | +16 | 22 | 0 | +22 | 227 | 146 | +81 | '23/11/02 | 34.6 | +0.65 | +1.91 | 943 | 465 | 191 | +274 | 67,039 | 12.9 | 16 | 0 | +16 | 60 | 0 | +60 | 541 | 191 | +350 | '23/11/01 | 33.95 | 0 | 0 | 883 | 252 | 319 | -67 | 66,775 | 12.9 | 0 | 0 | 0 | 20 | 30 | -10 | 272 | 349 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/31 | 33.95 | +0.1 | +0.3 | 2,082 | 911 | 315 | +596 | 66,868 | 12.9 | 0 | 0 | 0 | 7.12 | 52.5 | -45.4 | 918 | 367 | +551 | '23/10/30 | 33.85 | -0.8 | -2.31 | 2,253 | 473 | 772 | -299 | 66,283 | 12.8 | 0 | 0 | 0 | 7 | 27.1 | -20.1 | 480 | 799 | -319 | '23/10/27 | 34.65 | +0.15 | +0.43 | 606 | 334 | 96 | +238 | 66,676 | 12.9 | 0 | 0 | 0 | 2 | 13.8 | -11.8 | 336 | 110 | +226 | '23/10/26 | 34.5 | -0.7 | -1.99 | 1,439 | 280 | 426 | -146 | 66,551 | 12.8 | 0 | 0 | 0 | 9.43 | 51.6 | -42.2 | 289 | 478 | -188 | '23/10/25 | 35.2 | +0.3 | +0.86 | 1,164 | 439 | 311 | +128 | 66,649 | 12.8 | 0 | 0 | 0 | 0 | 4 | -4 | 439 | 315 | +124 | '23/10/24 | 34.9 | 0 | 0 | 1,491 | 322 | 263 | +58.6 | 66,629 | 12.8 | 0 | 0 | 0 | 6 | 125 | -119 | 328 | 388 | -60.5 | '23/10/23 | 34.9 | -0.1 | -0.29 | 1,186 | 610 | 177 | +433 | 66,566 | 12.8 | 0 | 0 | 0 | 35 | 8.09 | +26.9 | 645 | 185 | +460 | '23/10/20 | 35 | -0.2 | -0.57 | 1,502 | 519 | 300 | +219 | 66,112 | 12.8 | 0 | 0 | 0 | 50 | 46.6 | +3.38 | 569 | 347 | +222 | '23/10/19 | 35.2 | -1.05 | -2.9 | 3,013 | 230 | 1,237 | -1,007 | 66,301 | 12.8 | 0 | 0 | 0 | 61 | 18.8 | +42.2 | 291 | 1,256 | -965 | '23/10/18 | 36.25 | -0.5 | -1.36 | 4,384 | 1,216 | 2,507 | -1,291 | 67,096 | 12.9 | 0 | 0 | 0 | 59 | 480 | -421 | 1,275 | 2,987 | -1,712 | '23/10/17 | 36.75 | +0.05 | +0.14 | 1,609 | 238 | 890 | -652 | 67,941 | 13.1 | 0 | 0 | 0 | 5 | 24.7 | -19.7 | 243 | 915 | -672 | '23/10/16 | 36.7 | -0.5 | -1.34 | 1,373 | 215 | 890 | -675 | 68,686 | 13.2 | 0 | 0 | 0 | 5 | 7.75 | -2.75 | 220 | 898 | -678 | '23/10/13 | 37.2 | +0.25 | +0.68 | 1,334 | 414 | 406 | +8 | 69,363 | 13.4 | 0 | 0 | 0 | 162 | 0 | +162 | 576 | 406 | +170 | '23/10/12 | 36.95 | +0.15 | +0.41 | 1,300 | 437 | 494 | -57 | 69,262 | 13.4 | 0 | 0 | 0 | 16 | 19.1 | -3.07 | 453 | 513 | -60.1 | '23/10/11 | 36.8 | -0.4 | -1.08 | 1,596 | 431 | 759 | -328 | 69,200 | 13.4 | 0 | 0 | 0 | 21 | 22.4 | -1.37 | 452 | 781 | -329 | '23/10/06 | 37.2 | +0.1 | +0.27 | 659 | 54 | 221 | -167 | 69,393 | 13.4 | 0 | 0 | 0 | 15 | 2.78 | +12.2 | 69 | 224 | -155 | '23/10/05 | 37.1 | +0.25 | +0.68 | 651 | 136 | 238 | -102 | 69,511 | 13.4 | 0 | 0 | 0 | 1 | 63.4 | -62.4 | 137 | 301 | -164 | '23/10/04 | 36.85 | -0.5 | -1.34 | 1,045 | 26 | 452 | -426 | 69,610 | 13.4 | 0 | 0 | 0 | 3 | 76.4 | -73.4 | 29 | 528 | -499 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/03 | 37.35 | -0.3 | -0.8 | 755 | 224 | 202 | +22 | 69,908 | 13.5 | 0 | 0 | 0 | 30 | 13.3 | +16.7 | 254 | 215 | +38.7 | '23/10/02 | 37.65 | +0.6 | +1.62 | 1,072 | 503 | 196 | +307 | 69,922 | 13.5 | 0 | 0 | 0 | 42 | 47 | -5 | 545 | 243 | +302 | '23/09/28 | 37.05 | +0.1 | +0.27 | 1,144 | 411 | 389 | +22 | 69,602 | 13.4 | 0 | 0 | 0 | 1 | 145 | -144 | 412 | 534 | -122 | '23/09/27 | 36.95 | -0.2 | -0.54 | 1,001 | 63 | 406 | -343 | 69,449 | 13.4 | 0 | 0 | 0 | 3 | 39.6 | -36.6 | 66 | 446 | -380 | '23/09/26 | 37.15 | -0.55 | -1.46 | 1,001 | 147 | 279 | -132 | 69,663 | 13.4 | 0 | 0 | 0 | 11 | 61.3 | -50.3 | 158 | 340 | -182 | '23/09/25 | 37.7 | +0.35 | +0.94 | 638 | 191 | 101 | +90 | 69,934 | 13.5 | 0 | 0 | 0 | 3 | 2.3 | +0.7 | 194 | 103 | +90.7 | '23/09/22 | 37.35 | +0.15 | +0.4 | 870 | 210 | 166 | +44 | 69,845 | 13.5 | 0 | 0 | 0 | 17 | 2.07 | +14.9 | 227 | 168 | +58.9 | '23/09/21 | 37.2 | -0.5 | -1.33 | 1,657 | 126 | 629 | -503 | 69,765 | 13.4 | 0 | 0 | 0 | 50 | 117 | -66.6 | 176 | 746 | -570 | '23/09/20 | 37.7 | -0.45 | -1.18 | 2,029 | 217 | 954 | -737 | 70,205 | 13.5 | 0 | 0 | 0 | 4 | 343 | -339 | 221 | 1,297 | -1,076 | '23/09/19 | 38.15 | +0.3 | +0.79 | 3,348 | 499 | 1,223 | -724 | 71,201 | 13.7 | 0 | 0 | 0 | 132 | 39 | +93 | 631 | 1,262 | -631 | '23/09/18 | 37.85 | -0.2 | -0.53 | 996 | 288 | 161 | +127 | 71,768 | 13.8 | 0 | 0 | 0 | 31 | 8 | +23 | 319 | 169 | +150 | '23/09/15 | 38.05 | -0.35 | -0.91 | 1,533 | 202 | 674 | -472 | 71,589 | 13.8 | 0 | 0 | 0 | 11 | 9.91 | +1.09 | 213 | 684 | -471 | '23/09/14 | 38.4 | +0.3 | +0.79 | 1,708 | 727 | 392 | +335 | 72,173 | 13.9 | 0 | 0 | 0 | 57 | 0 | +57 | 784 | 392 | +392 | '23/09/13 | 38.1 | 0 | 0 | 1,207 | 188 | 515 | -327 | 71,700 | 13.8 | 0 | 0 | 0 | 38 | 5 | +33 | 226 | 520 | -294 | '23/09/12 | 38.1 | +0.55 | +1.46 | 1,641 | 650 | 410 | +240 | 71,840 | 13.8 | 0 | 0 | 0 | 1 | 20 | -19 | 651 | 430 | +221 | '23/09/11 | 37.55 | -0.65 | -1.7 | 1,861 | 164 | 544 | -380 | 71,446 | 13.8 | 0 | 0 | 0 | 23 | 91.7 | -68.7 | 187 | 636 | -449 | '23/09/08 | 38.2 | +0.05 | +0.13 | 2,255 | 406 | 762 | -356 | 71,786 | 13.8 | 0 | 0 | 0 | 41 | 6.11 | +34.9 | 447 | 768 | -321 | '23/09/07 | 38.15 | +0.1 | +0.26 | 4,493 | 500 | 2,007 | -1,507 | 72,043 | 13.9 | 0 | 0 | 0 | 32 | 83 | -51 | 532 | 2,090 | -1,558 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/06 | 38.05 | +0.05 | +0.13 | 1,567 | 262 | 502 | -240 | 73,320 | 14.1 | 0 | 0 | 0 | 24 | 58 | -34 | 286 | 560 | -274 | '23/09/05 | 38 | +0.55 | +1.47 | 2,297 | 568 | 900 | -332 | 73,635 | 14.2 | 0 | 0 | 0 | 48 | 0.22 | +47.8 | 616 | 900 | -284 | '23/09/04 | 37.45 | +0.05 | +0.13 | 1,043 | 142 | 356 | -214 | 73,908 | 14.2 | 0 | 0 | 0 | 8 | 44 | -36 | 150 | 400 | -250 | '23/09/01 | 37.4 | -0.1 | -0.27 | 1,491 | 134 | 790 | -656 | 74,080 | 14.3 | 0 | 0 | 0 | 1 | 8.34 | -7.34 | 135 | 798 | -663 | '23/08/31 | 37.5 | +0.35 | +0.94 | 1,315 | 491 | 412 | +79 | 74,708 | 14.4 | 0 | 0 | 0 | 11 | 29.1 | -18.1 | 502 | 441 | +60.9 | '23/08/30 | 37.15 | +0.4 | +1.09 | 1,678 | 587 | 246 | +341 | 74,615 | 14.4 | 0 | 0 | 0 | 4 | 9.37 | -5.37 | 591 | 255 | +336 | '23/08/29 | 36.75 | -0.25 | -0.68 | 2,851 | 303 | 1,085 | -782 | 74,268 | 14.3 | 0 | 0 | 0 | 17 | 53.7 | -36.7 | 320 | 1,139 | -819 | '23/08/28 | 37 | -0.2 | -0.54 | 1,931 | 166 | 1,006 | -840 | 74,725 | 14.4 | 0 | 0 | 0 | 40 | 104 | -64.2 | 206 | 1,110 | -904 | '23/08/25 | 37.2 | -0.5 | -1.33 | 2,994 | 294 | 1,569 | -1,275 | 75,594 | 14.6 | 0 | 0 | 0 | 36 | 214 | -178 | 330 | 1,783 | -1,453 | '23/08/24 | 39.1 | +0.6 | +1.56 | 3,532 | 985 | 1,028 | -43 | 77,003 | 14.8 | 0 | 0 | 0 | 349 | 7.29 | +342 | 1,334 | 1,035 | +299 | '23/08/23 | 38.5 | +0.3 | +0.79 | 1,518 | 435 | 329 | +106 | 77,176 | 14.9 | 0 | 0 | 0 | 1 | 27.4 | -26.4 | 436 | 356 | +79.6 | '23/08/22 | 38.2 | -0.4 | -1.04 | 2,398 | 442 | 971 | -529 | 77,070 | 14.9 | 0 | 0 | 0 | 5 | 74.5 | -69.5 | 447 | 1,045 | -598 | '23/08/21 | 38.6 | 0 | 0 | 1,111 | 250 | 480 | -230 | 77,633 | 15 | 0 | 0 | 0 | 10 | 28.1 | -18.1 | 260 | 508 | -248 | '23/08/18 | 38.6 | -0.65 | -1.66 | 2,357 | 303 | 1,085 | -782 | 77,981 | 15 | 0 | 0 | 0 | 17 | 53.7 | -36.7 | 320 | 1,139 | -819 | '23/08/17 | 39.25 | +0.7 | +1.82 | 2,147 | 801 | 643 | +158 | 78,662 | 15.2 | 0 | 0 | 0 | 56 | 49.3 | +6.69 | 857 | 692 | +165 | '23/08/16 | 38.55 | -0.2 | -0.52 | 2,804 | 1,021 | 862 | +159 | 78,860 | 15.2 | 0 | 0 | 0 | 119 | 643 | -524 | 1,140 | 1,505 | -365 | '23/08/15 | 38.75 | 0 | 0 | 3,289 | 1,452 | 713 | +739 | 78,804 | 15.2 | 0 | 363 | -363 | 63 | 44.7 | +18.3 | 1,515 | 1,121 | +394 | '23/08/14 | 38.75 | -0.3 | -0.77 | 2,903 | 937 | 1,181 | -244 | 78,111 | 15.1 | 0 | 0 | 0 | 29 | 159 | -130 | 966 | 1,340 | -374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/11 | 39.05 | -0.45 | -1.14 | 2,753 | 731 | 1,083 | -352 | 78,461 | 15.1 | 1 | 0 | +1 | 32 | 86.1 | -54.1 | 764 | 1,169 | -405 | '23/08/10 | 39.5 | -1.35 | -3.3 | 5,875 | 660 | 2,815 | -2,155 | 78,628 | 15.2 | 0 | 0 | 0 | 27.3 | 231 | -204 | 687 | 3,046 | -2,359 | '23/08/09 | 40.85 | -0.4 | -0.97 | 2,123 | 248 | 376 | -128 | 81,617 | 15.7 | 0 | 0 | 0 | 0 | 108 | -108 | 248 | 484 | -236 | '23/08/08 | 41.25 | -0.05 | -0.12 | 2,021 | 574 | 738 | -164 | 81,729 | 15.8 | 0 | 0 | 0 | 20.3 | 68 | -47.7 | 594 | 806 | -212 | '23/08/07 | 41.3 | +0.7 | +1.72 | 2,358 | 780 | 354 | +426 | 81,807 | 15.8 | 2 | 0 | +2 | 159 | 15.3 | +144 | 941 | 369 | +572 | '23/08/04 | 40.6 | +0.3 | +0.74 | 2,297 | 546 | 823 | -277 | 81,374 | 15.7 | 0 | 7 | -7 | 88.1 | 55.4 | +32.6 | 634 | 885 | -251 | '23/08/02 | 40.3 | -0.8 | -1.95 | 5,830 | 966 | 2,238 | -1,272 | 81,720 | 15.8 | 0 | 6 | -6 | 49 | 432 | -383 | 1,015 | 2,676 | -1,661 | '23/08/01 | 41.1 | -0.45 | -1.08 | 3,604 | 724 | 1,215 | -491 | 83,019 | 16 | 0 | 0 | 0 | 55.1 | 186 | -131 | 779 | 1,401 | -622 | '23/07/31 | 41.55 | -0.95 | -2.24 | 6,743 | 837 | 2,444 | -1,607 | 83,569 | 16.1 | 0 | 2 | -2 | 93.2 | 136 | -42.5 | 930 | 2,582 | -1,652 | '23/07/28 | 42.5 | +0.4 | +0.95 | 4,053 | 1,203 | 910 | +293 | 85,036 | 16.4 | 0 | 0 | 0 | 136 | 127 | +9.85 | 1,339 | 1,037 | +303 | '23/07/27 | 42.1 | +0.3 | +0.72 | 2,900 | 914 | 696 | +218 | 84,649 | 16.3 | 0 | 0 | 0 | 146 | 51.1 | +94.9 | 1,060 | 747 | +313 | '23/07/26 | 41.8 | -1.05 | -2.45 | 6,521 | 1,089 | 2,080 | -991 | 84,517 | 16.3 | 0 | 2 | -2 | 101 | 506 | -405 | 1,190 | 2,588 | -1,398 | '23/07/25 | 42.85 | +1.35 | +3.25 | 14,137 | 2,235 | 4,425 | -2,190 | 85,301 | 16.4 | 0 | 2 | -2 | 843 | 100 | +743 | 3,078 | 4,527 | -1,449 | '23/07/24 | 41.5 | -0.2 | -0.48 | 7,346 | 1,287 | 2,020 | -733 | 87,505 | 16.9 | 0 | 1 | -1 | 159 | 250 | -91 | 1,446 | 2,271 | -825 | '23/07/21 | 41.7 | -0.35 | -0.83 | 5,867 | 1,661 | 1,090 | +571 | 88,292 | 17 | 0 | 2 | -2 | 292 | 453 | -161 | 1,953 | 1,545 | +408 | '23/07/20 | 42.05 | -0.2 | -0.47 | 5,819 | 1,851 | 768 | +1,083 | 87,656 | 16.9 | 0 | 1 | -1 | 74.3 | 456 | -382 | 1,925 | 1,225 | +700 | '23/07/19 | 42.25 | -1.15 | -2.65 | 10,706 | 3,161 | 2,352 | +809 | 86,619 | 16.7 | 0 | 0 | 0 | 132 | 801 | -669 | 3,293 | 3,153 | +140 | '23/07/18 | 43.4 | -0.45 | -1.03 | 21,291 | 4,221 | 4,815 | -594 | 85,757 | 16.5 | 0 | 0 | 0 | 456 | 394 | +61.9 | 4,677 | 5,209 | -532 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/17 | 43.85 | -1.4 | -3.09 | 19,456 | 2,199 | 5,932 | -3,733 | 86,412 | 16.7 | 0 | 0 | 0 | 412 | 247 | +165 | 2,611 | 6,179 | -3,568 | '23/07/14 | 45.25 | +1.65 | +3.78 | 33,724 | 6,349 | 8,989 | -2,640 | 90,187 | 17.4 | 3 | 0 | +3 | 567 | 995 | -428 | 6,919 | 9,984 | -3,065 | '23/07/13 | 43.6 | +0.4 | +0.93 | 40,329 | 15,655 | 3,862 | +11,793 | 92,752 | 17.9 | 25 | 0 | +25 | 989 | 1,187 | -198 | 16,669 | 5,049 | +11,620 | '23/07/12 | 43.2 | +1.4 | +3.35 | 31,131 | 9,503 | 4,219 | +5,284 | 81,022 | 15.6 | 4 | 0 | +4 | 1,590 | 180 | +1,410 | 11,097 | 4,400 | +6,698 | '23/07/11 | 41.8 | +1.6 | +3.98 | 10,950 | 2,605 | 1,217 | +1,388 | 75,914 | 14.6 | 338 | 0 | +338 | 902 | 15 | +887 | 3,845 | 1,232 | +2,613 | '23/07/10 | 40.2 | +0.2 | +0.5 | 2,520 | 623 | 576 | +47 | 74,492 | 14.4 | 0 | 0 | 0 | 97.7 | 81.4 | +16.4 | 721 | 657 | +63.4 | '23/07/07 | 40 | +0.6 | +1.52 | 3,905 | 1,242 | 798 | +444 | 74,436 | 14.4 | 4 | 0 | +4 | 33.7 | 47.9 | -14.3 | 1,280 | 846 | +434 | '23/07/06 | 39.4 | -0.9 | -2.23 | 4,003 | 531 | 1,281 | -750 | 73,908 | 14.2 | 4 | 0 | +4 | 20 | 213 | -193 | 555 | 1,494 | -939 | '23/07/05 | 40.3 | +0.15 | +0.37 | 4,217 | 800 | 1,039 | -239 | 74,738 | 14.4 | 3 | 0 | +3 | 68.2 | 118 | -49.6 | 871 | 1,157 | -286 | '23/07/04 | 40.15 | +0.05 | +0.12 | 2,947 | 912 | 202 | +710 | 74,815 | 14.4 | 3 | 0 | +3 | 37 | 60.4 | -23.4 | 952 | 262 | +690 | '23/07/03 | 40.1 | +0.05 | +0.12 | 2,572 | 828 | 418 | +410 | 74,069 | 14.3 | 0 | 0 | 0 | 86 | 15.4 | +70.6 | 914 | 433 | +481 | '23/06/30 | 40.05 | +0.5 | +1.26 | 1,965 | 514 | 550 | -36 | 73,667 | 14.2 | 0 | 0 | 0 | 178 | 27.1 | +151 | 692 | 577 | +115 | '23/06/29 | 39.55 | -0.1 | -0.25 | 1,719 | 202 | 374 | -172 | 73,691 | 14.2 | 1 | 0 | +1 | 107 | 116 | -8.93 | 310 | 490 | -180 | '23/06/28 | 39.65 | -0.1 | -0.25 | 1,955 | 354 | 618 | -264 | 73,930 | 14.3 | 2 | 0 | +2 | 91 | 81 | +10 | 447 | 699 | -252 | '23/06/27 | 39.75 | -0.85 | -2.09 | 3,314 | 134 | 1,504 | -1,370 | 74,156 | 14.3 | 0 | 0 | 0 | 132 | 52.4 | +79.6 | 266 | 1,556 | -1,290 | '23/06/26 | 40.6 | +0.4 | +1 | 2,950 | 526 | 872 | -346 | 75,516 | 14.6 | 1 | 0 | +1 | 59 | 47 | +12 | 586 | 919 | -333 | '23/06/21 | 40.2 | +0.1 | +0.25 | 2,786 | 886 | 774 | +112 | 75,808 | 14.6 | 0 | 0 | 0 | 150 | 473 | -323 | 1,036 | 1,247 | -211 | '23/06/20 | 40.1 | -0.65 | -1.6 | 3,467 | 290 | 691 | -401 | 75,716 | 14.6 | 1 | 0 | +1 | 42 | 387 | -345 | 333 | 1,078 | -745 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/19 | 40.75 | +0.05 | +0.12 | 2,382 | 248 | 249 | -1 | 75,987 | 14.6 | 1 | 0 | +1 | 86 | 108 | -22.4 | 335 | 357 | -22.4 | '23/06/16 | 40.7 | -0.65 | -1.57 | 3,950 | 381 | 956 | -575 | 76,029 | 14.7 | 0 | 0 | 0 | 77 | 278 | -201 | 458 | 1,234 | -776 | '23/06/15 | 41.35 | +0.35 | +0.85 | 3,930 | 1,147 | 472 | +675 | 76,522 | 14.8 | 0 | 0 | 0 | 171 | 163 | +8.17 | 1,318 | 635 | +683 | '23/06/14 | 41 | -0.45 | -1.09 | 4,083 | 936 | 559 | +377 | 75,864 | 14.6 | 0 | 0 | 0 | 34.1 | 88.3 | -54.2 | 970 | 647 | +323 | '23/06/13 | 41.45 | 0 | 0 | 7,569 | 992 | 1,223 | -231 | 75,466 | 14.6 | 0 | 0 | 0 | 102 | 312 | -210 | 1,094 | 1,535 | -441 | '23/06/12 | 41.45 | +0.7 | +1.72 | 9,753 | 1,916 | 1,744 | +172 | 75,518 | 14.6 | 0 | 0 | 0 | 170 | 66.1 | +104 | 2,086 | 1,810 | +276 | '23/06/09 | 40.75 | -1 | -2.4 | 9,817 | 1,383 | 2,169 | -786 | 75,319 | 14.5 | 0 | 0 | 0 | 280 | 358 | -78.2 | 1,663 | 2,528 | -865 | '23/06/08 | 41.75 | -0.2 | -0.48 | 6,976 | 551 | 1,482 | -931 | 76,177 | 14.7 | 0 | 0 | 0 | 166 | 167 | -1.21 | 717 | 1,649 | -932 | '23/06/07 | 41.95 | +0.45 | +1.08 | 6,119 | 647 | 1,890 | -1,243 | 76,854 | 14.8 | 0 | 0 | 0 | 120 | 160 | -40 | 767 | 2,050 | -1,283 | '23/06/06 | 41.5 | -0.55 | -1.31 | 6,985 | 2,591 | 722 | +1,869 | 78,432 | 15.1 | 0 | 0 | 0 | 132 | 113 | +19 | 2,723 | 835 | +1,888 | '23/06/05 | 42.05 | -0.45 | -1.06 | 8,686 | 1,873 | 1,072 | +801 | 76,635 | 14.8 | 0 | 0 | 0 | 191 | 104 | +87 | 2,064 | 1,176 | +888 | '23/06/02 | 42.5 | -0.5 | -1.16 | 17,351 | 3,551 | 2,490 | +1,061 | 75,991 | 14.7 | 2 | 0 | +2 | 510 | 371 | +139 | 4,063 | 2,861 | +1,202 | '23/06/01 | 43 | +2.15 | +5.26 | 28,939 | 8,888 | 3,254 | +5,634 | 75,093 | 14.5 | 0 | 3 | -3 | 1,003 | 456 | +547 | 9,891 | 3,713 | +6,178 | '23/05/31 | 40.85 | +1.25 | +3.16 | 23,695 | 5,882 | 3,233 | +2,649 | 69,470 | 13.4 | 0 | 4 | -4 | 924 | 226 | +698 | 6,806 | 3,463 | +3,343 | '23/05/30 | 39.6 | +0.2 | +0.51 | 5,263 | 1,431 | 789 | +642 | 66,952 | 12.9 | 0 | 0 | 0 | 57 | 376 | -319 | 1,488 | 1,165 | +323 | '23/05/29 | 39.4 | +1.05 | +2.74 | 8,321 | 3,236 | 539 | +2,697 | 66,288 | 12.8 | 0 | 0 | 0 | 546 | 29 | +517 | 3,782 | 568 | +3,214 | '23/05/26 | 38.35 | -0.55 | -1.41 | 3,471 | 843 | 468 | +375 | 63,759 | 12.3 | 0 | 0 | 0 | 39 | 333 | -294 | 882 | 801 | +81.2 | '23/05/25 | 38.9 | +0.05 | +0.13 | 4,697 | 1,653 | 884 | +769 | 63,408 | 12.2 | 0 | 0 | 0 | 161 | 86 | +75 | 1,814 | 970 | +844 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/24 | 38.85 | +0.65 | +1.7 | 9,783 | 1,838 | 2,428 | -590 | 62,969 | 12.1 | 0 | 0 | 0 | 398 | 219 | +179 | 2,236 | 2,647 | -411 | '23/05/23 | 38.2 | +0.3 | +0.79 | 7,682 | 1,189 | 1,663 | -474 | 63,487 | 12.2 | 0 | 0 | 0 | 280 | 18.6 | +261 | 1,469 | 1,682 | -213 | '23/05/22 | 37.9 | +0.25 | +0.66 | 1,468 | 376 | 251 | +125 | 63,754 | 12.3 | 0 | 0 | 0 | 42 | 5 | +37 | 418 | 256 | +162 | '23/05/19 | 37.65 | +0.2 | +0.53 | 3,121 | 605 | 236 | +369 | 63,640 | 12.3 | 0 | 0 | 0 | 45 | 31 | +14 | 650 | 267 | +383 | '23/05/18 | 37.45 | +0.25 | +0.67 | 1,445 | 338 | 211 | +127 | 63,275 | 12.2 | 0 | 0 | 0 | 101 | 16 | +85 | 439 | 227 | +212 | '23/05/17 | 37.2 | +0.3 | +0.81 | 1,498 | 247 | 254 | -7 | 63,222 | 12.2 | 0 | 0 | 0 | 292 | 273 | +18.7 | 539 | 527 | +11.7 | '23/05/16 | 36.9 | +0.4 | +1.1 | 862 | 190 | 157 | +33 | 63,229 | 12.2 | 0 | 6 | -6 | 181 | 58.4 | +123 | 371 | 221 | +150 | '23/05/15 | 36.5 | -0.25 | -0.68 | 795 | 92 | 214 | -122 | 63,225 | 12.2 | 0 | 0 | 0 | 30 | 38.2 | -8.24 | 122 | 252 | -130 | '23/05/12 | 36.75 | +0.15 | +0.41 | 1,118 | 298 | 456 | -158 | 63,334 | 12.2 | 0 | 0 | 0 | 14 | 22.2 | -8.18 | 312 | 478 | -166 | '23/05/11 | 36.6 | -0.9 | -2.4 | 1,987 | 59 | 989 | -930 | 63,339 | 12.2 | 0 | 0 | 0 | 41 | 65.8 | -24.8 | 100 | 1,055 | -955 | '23/05/10 | 37.5 | +0.65 | +1.76 | 1,473 | 495 | 401 | +93.9 | 64,177 | 12.4 | 0 | 0 | 0 | 52 | 14.6 | +37.4 | 547 | 416 | +131 | '23/05/09 | 36.85 | -0.65 | -1.73 | 1,614 | 222 | 434 | -212 | 64,262 | 12.4 | 0 | 0 | 0 | 50 | 39 | +11 | 272 | 472 | -200 | '23/05/08 | 37.5 | +0.1 | +0.27 | 850 | 400 | 166 | +234 | 64,371 | 12.4 | 0 | 0 | 0 | 22 | 20.3 | +1.66 | 422 | 186 | +236 | '23/05/05 | 37.4 | -0.1 | -0.27 | 1,006 | 410 | 52 | +358 | 64,038 | 12.4 | 0 | 0 | 0 | 23 | 49 | -26 | 433 | 101 | +332 | '23/05/04 | 37.5 | +0.05 | +0.13 | 1,017 | 433 | 80 | +353 | 63,680 | 12.3 | 0 | 0 | 0 | 29 | 41.4 | -12.4 | 462 | 121 | +340 | '23/05/03 | 37.45 | -0.65 | -1.71 | 1,313 | 193 | 591 | -398 | 63,271 | 12.2 | 0 | 0 | 0 | 56 | 40.4 | +15.6 | 249 | 631 | -382 | '23/05/02 | 38.1 | +0.5 | +1.33 | 1,537 | 715 | 229 | +486 | 63,794 | 12.3 | 0 | 0 | 0 | 96 | 10 | +86 | 811 | 239 | +572 | '23/04/28 | 37.6 | -0.1 | -0.27 | 1,606 | 306 | 396 | -90 | 63,298 | 12.2 | 0 | 0 | 0 | 51 | 64 | -13 | 357 | 460 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/27 | 37.7 | +1 | +2.72 | 5,240 | 1,507 | 740 | +767 | 63,369 | 12.2 | 0 | 0 | 0 | 212 | 39.6 | +172 | 1,719 | 780 | +939 | '23/04/26 | 36.7 | +0.25 | +0.69 | 1,933 | 502 | 727 | -225 | 62,815 | 12.1 | 0 | 0 | 0 | 113 | 57.5 | +55.5 | 615 | 784 | -169 | '23/04/25 | 36.45 | -0.9 | -2.41 | 3,468 | 178 | 1,429 | -1,251 | 63,057 | 12.2 | 0 | 0 | 0 | 70 | 168 | -97.8 | 248 | 1,597 | -1,349 | '23/04/24 | 37.35 | -0.1 | -0.27 | 1,954 | 273 | 624 | -351 | 64,186 | 12.4 | 0 | 0 | 0 | 130 | 86.2 | +43.8 | 403 | 710 | -307 | '23/04/21 | 37.45 | -1.05 | -2.73 | 5,101 | 410 | 2,423 | -2,013 | 64,664 | 12.5 | 0 | 0 | 0 | 49 | 224 | -175 | 459 | 2,647 | -2,188 | '23/04/20 | 38.5 | -0.65 | -1.66 | 6,717 | 1,568 | 1,942 | -374 | 66,345 | 12.8 | 0 | 0 | 0 | 95 | 144 | -48.8 | 1,663 | 2,086 | -423 | '23/04/19 | 39.15 | +0.15 | +0.38 | 12,052 | 1,455 | 3,801 | -2,346 | 66,563 | 12.8 | 0 | 0 | 0 | 221 | 157 | +63.8 | 1,676 | 3,958 | -2,282 | '23/04/18 | 39 | -0.3 | -0.76 | 2,159 | 439 | 161 | +278 | 68,693 | 13.2 | 0 | 5 | -5 | 89 | 89.5 | -0.52 | 528 | 256 | +272 | '23/04/17 | 39.3 | +0.15 | +0.38 | 1,995 | 877 | 74 | +803 | 68,487 | 13.2 | 0 | 0 | 0 | 103 | 35 | +68 | 980 | 109 | +871 | '23/04/14 | 39.15 | +0.15 | +0.38 | 2,669 | 1,137 | 61 | +1,076 | 67,769 | 13.1 | 0 | 0 | 0 | 61 | 12 | +49 | 1,198 | 73 | +1,125 | '23/04/13 | 39 | -0.1 | -0.26 | 3,752 | 281 | 1,273 | -992 | 66,773 | 12.9 | 0 | 0 | 0 | 29 | 121 | -91.7 | 310 | 1,394 | -1,084 | '23/04/12 | 39.1 | +0.3 | +0.77 | 1,657 | 567 | 201 | +366 | 67,693 | 13 | 0 | 0 | 0 | 64 | 18.2 | +45.8 | 631 | 219 | +412 | '23/04/11 | 38.8 | +0.15 | +0.39 | 1,226 | 374 | 155 | +219 | 67,651 | 13 | 1 | 0 | +1 | 11 | 25 | -14 | 386 | 180 | +206 | '23/04/10 | 38.65 | -0.35 | -0.9 | 2,233 | 631 | 392 | +239 | 67,437 | 13 | 0 | 0 | 0 | 58 | 15 | +43 | 689 | 407 | +282 | '23/04/07 | 39 | -0.25 | -0.64 | 1,935 | 613 | 159 | +454 | 67,193 | 13 | 0 | 0 | 0 | 23 | 86 | -63 | 636 | 245 | +391 | '23/04/06 | 39.25 | 0 | 0 | 2,538 | 825 | 510 | +315 | 66,739 | 12.9 | 1 | 0 | +1 | 199 | 40 | +159 | 1,025 | 550 | +475 | '23/03/31 | 39.25 | +0.35 | +0.9 | 1,835 | 461 | 123 | +338 | 66,424 | 12.8 | 1 | 0 | +1 | 30 | 13 | +17 | 492 | 136 | +356 | '23/03/30 | 38.9 | -0.3 | -0.77 | 1,998 | 222 | 444 | -222 | 66,139 | 12.8 | 0 | 0 | 0 | 114 | 54 | +60 | 336 | 498 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/29 | 39.2 | +0.85 | +2.22 | 5,825 | 1,014 | 707 | +307 | 66,328 | 12.8 | 1 | 0 | +1 | 95 | 46.2 | +48.8 | 1,110 | 753 | +357 | '23/03/28 | 38.35 | -0.45 | -1.16 | 1,929 | 371 | 268 | +103 | 65,989 | 12.7 | 0 | 0 | 0 | 20 | 257 | -237 | 391 | 525 | -134 | '23/03/27 | 38.8 | -0.25 | -0.64 | 3,903 | 868 | 489 | +379 | 65,952 | 12.7 | 3 | 0 | +3 | 183 | 228 | -45 | 1,054 | 717 | +337 | '23/03/24 | 39.05 | +1 | +2.63 | 3,446 | 1,132 | 194 | +938 | 65,588 | 12.6 | 0 | 0 | 0 | 305 | 37 | +268 | 1,437 | 231 | +1,206 | '23/03/23 | 38.05 | -0.3 | -0.78 | 1,808 | 338 | 259 | +79 | 64,649 | 12.5 | 2 | 0 | +2 | 10 | 35.4 | -25.4 | 350 | 294 | +55.6 | '23/03/22 | 38.35 | +0.15 | +0.39 | 1,755 | 171 | 312 | -141 | 64,673 | 12.5 | 0 | 0 | 0 | 23 | 51 | -28 | 194 | 363 | -169 | '23/03/21 | 38.2 | +0.4 | +1.06 | 2,116 | 710 | 156 | +554 | 64,890 | 12.5 | 0 | 0 | 0 | 30 | 15 | +15 | 740 | 171 | +569 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|