| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.6 | 39.15 | -0.55 | -1.4% | 2.04% | 39.4 | 39.4 | 38.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,371 | 9,203 萬 | 1,759 | 1.3 張/筆 | 38.81 元 | 1.59 | 16.02 | 0.39 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,565 | 1.4 億 | 2,414 | 1.5 張/筆 | 39.24 元 | +0.1 (+0.26%) | 連漲連跌: 連4漲→跌 ( -0.55元 / -1.4%)
財報評分: 最新45分 / 平均43分 上市指數: 15602.66 (7.5 / +0.05%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/03 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 750 | 224 | +526 | 連買4日 | 64,878 | 12.51% | 12,761 | 7,944 | +4,817 | 0.93% | | 金額(元) | 2,911萬 | 869萬 | +2,042萬 | - | - | 4.89億 | 3億 | +1.89億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 6 | 2 | +4 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 22.5萬 | 7.24萬 | +15.3萬 | - | | 自營商 | 張數 | 8 | 54 | -46 | 連4買→3賣 | - | - | 1,323 | 861 | +462 | 0.09% | | 金額(元) | 31.1萬 | 210萬 | -179萬 | - | - | 5,045萬 | 3,251萬 | +1,794萬 | - | | 總計 | 張數 | 758 | 278 | +480 | 連買4日 | - | - | 14,089 | 8,807 | +5,283 | 1.02% | | 金額(元) | 2,942萬 | 1,079萬 | +1,863萬 | - | - | 5.4億 | 3.33億 | +2.08億 | - | | 2023/02/03 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 750 | 224 | +526 | 連買4日 | - | - | 12,761 | 7,944 | +4,817 | 0.93% | | 金額(元) | 2,911萬 | 869萬 | +2,042萬 | - | - | 4.89億 | 3億 | +1.89億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 750 | 224 | +526 | 連買4日 | 64,878 | 12.51% | 12,761 | 7,944 | +4,817 | 0.93% | | 金額(元) | 2,911萬 | 869萬 | +2,042萬 | - | - | 4.89億 | 3億 | +1.89億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 6 | 2 | +4 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 22.5萬 | 7.24萬 | +15.3萬 | - | | 自營商 | 自行
買賣 | 張數 | 3 | 25 | -22 | 連5買→2賣 | - | - | 978 | 352 | +625 | 0.12% | | 金額(元) | 11.6萬 | 97萬 | -85.4萬 | - | - | 3,717萬 | 1,321萬 | +2,396萬 | - | | 避險 | 張數 | 5 | 29 | -24 | 買→3賣 | - | - | 345 | 508 | -163 | 0.03% | | 金額(元) | 19.4萬 | 113萬 | -93.2萬 | - | - | 1,327萬 | 1,930萬 | -602萬 | - | | 合計 | 張數 | 8 | 54 | -46 | 連4買→3賣 | - | - | 1,323 | 861 | +462 | 0.09% | | 金額(元) | 31.1萬 | 210萬 | -179萬 | - | - | 5,045萬 | 3,251萬 | +1,794萬 | - | | 總計 | 張數 | 758 | 278 | +480 | 連買4日 | - | - | 14,089 | 8,807 | +5,283 | 1.02% | | 金額(元) | 2,942萬 | 1,079萬 | +1,863萬 | - | - | 5.4億 | 3.33億 | +2.08億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 39.11
(2,407) | 39
(4,825) | 38.61
(8,307) | 38.38
(9,318) | 38.37
(1.08萬) | 38.17
(5.68萬) | 36.83
(8.34萬) | 37.15
(18.4萬) | 40.4
(82.7萬) | 38.21
(114萬) | 35.82
(136萬) | 33.52
(167萬) | 38.35
(1.28萬) | 每股賣出均價
(累計賣張) | 39.01
(413) | 38.94
(1,065) | 38.02
(2,645) | 37.51
(3,986) | 37.65
(6,917) | 38.5
(4.26萬) | 36.57
(7.4萬) | 36.81
(15.4萬) | 40.57
(80.5萬) | 37.91
(118萬) | 36.06
(135萬) | 33.84
(166萬) | 37.76
(7,944) | 買賣超張數
(佔發行量) | +1,994
(0.38%) | +3,760
(0.73%) | +5,662
(1.09%) | +5,332
(1.03%) | +3,923
(0.76%) | +1.42萬
(2.74%) | +9,356
(1.8%) | +3萬
(5.78%) | +2.19萬
(4.22%) | -3.41萬
(6.57%) | +1.32萬
(2.55%) | +7,467
(1.44%) | +4,817
(0.93%) | 買賣超金額
(佔成交額) | +7,801萬
(33.64%) | +1.47億
(33.79%) | +2.2億
(25.88%) | +2.08億
(18.79%) | +1.56億
(10.06%) | +5.28億
(4.7%) | +3.64億
(2.45%) | +11.6億
(3.48%) | +7.51億
(0.36%) | -9.54億
(0.3%) | +1.52億
(0.04%) | -2.82億
(0.06%) | +1.89億
(10.79%) | 目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 39.24
(1) | 39.24
(1) | 37.56
(6) | 37.56
(6) | 37.56
(6) | 35.55
(26) | 34.91
(48) | 36.59
(163) | 43.69
(759) | 39.15
(1.08萬) | 37.89
(1.18萬) | 30.6
(2.36萬) | 37.56
(6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 36.21
(2) | 36.21
(2) | 38.4
(27) | 35.78
(64) | 36.73
(120) | 40.85
(5,544) | 39.84
(1.16萬) | 39.51
(1.18萬) | 32.51
(2.36萬) | 36.21
(2) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +6
(0%) | +4
(0%) | +4
(0%) | -1
(0%) | -16
(0%) | +43
(0.01%) | -4,785
(0.92%) | -733
(0.14%) | +24
(0%) | -7.65
(0%) | +4
(0%) | 買賣超金額
(佔成交額) | +3.92萬
(0.02%) | +3.92萬
(0.01%) | +22.5萬
(0.03%) | +15.3萬
(0.01%) | +15.3萬
(0.01%) | -11.3萬
(0%) | -61.4萬
(0%) | +156萬
(0%) | -1.93億
(0.09%) | -3,673萬
(0.01%) | -1,832萬
(0.01%) | -4,509萬
(0.01%) | +15.3萬
(0.01%) | 目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 39.13
(30) | 38.94
(145) | 38.12
(708) | 37.94
(787) | 38.03
(1,015) | 38.88
(7,598) | 37.29
(1.36萬) | 37.4
(2.37萬) | 41.4
(12.6萬) | 39.42
(17.5萬) | 36.76
(20.8萬) | 32.68
(36.5萬) | 38.14
(1,323) | 每股賣出均價
(累計賣張) | 39.07
(134) | 38.98
(262) | 38.81
(289) | 37.8
(530) | 37.76
(835) | 38.33
(6,676) | 37.17
(9,778) | 37.26
(2.16萬) | 41.23
(12.5萬) | 39.51
(17.3萬) | 36.7
(20.8萬) | 32.56
(36.4萬) | 37.78
(861) | 買賣超張數
(佔發行量) | -104
(0.02%) | -117
(0.02%) | +418
(0.08%) | +257
(0.05%) | +180
(0.03%) | +922
(0.18%) | +3,821
(0.74%) | +2,063
(0.4%) | +866
(0.17%) | +1,898
(0.37%) | +133
(0.03%) | +1,255
(0.24%) | +462
(0.09%) | 買賣超金額
(佔成交額) | -406萬
(1.75%) | -458萬
(1.05%) | +1,575萬
(1.85%) | +982萬
(0.89%) | +707萬
(0.46%) | +3,952萬
(0.35%) | +1.44億
(0.97%) | +8,024萬
(0.24%) | +5,611萬
(0.03%) | +5,765萬
(0.02%) | +1,666萬
(0%) | +8,325萬
(0.02%) | +1,794萬
(1.02%) | 目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 39.11
(2,438) | 39
(4,970) | 38.57
(9,020) | 38.34
(1.01萬) | 38.34
(1.19萬) | 38.26
(6.44萬) | 36.9
(9.7萬) | 37.17
(20.8萬) | 40.54
(95.3萬) | 38.38
(133萬) | 35.96
(158萬) | 33.33
(206萬) | 38.33
(1.41萬) | 每股賣出均價
(累計賣張) | 39.02
(547) | 38.95
(1,327) | 38.1
(2,934) | 37.54
(4,518) | 37.66
(7,754) | 38.48
(4.93萬) | 36.64
(8.39萬) | 36.87
(17.6萬) | 40.66
(93.5萬) | 38.13
(136萬) | 36.17
(157萬) | 33.59
(205萬) | 37.76
(8,807) | 買賣超張數
(佔發行量) | +1,891
(0.36%) | +3,643
(0.7%) | +6,086
(1.17%) | +5,592
(1.08%) | +4,107
(0.79%) | +1.51萬
(2.91%) | +1.32萬
(2.54%) | +3.21萬
(6.19%) | +1.8萬
(3.46%) | -3.29萬
(6.35%) | +1.34萬
(2.58%) | +8,714
(1.68%) | +5,283
(1.02%) | 買賣超金額
(佔成交額) | +7,399萬
(31.91%) | +1.42億
(32.74%) | +2.36億
(27.76%) | +2.18億
(19.69%) | +1.63億
(10.52%) | +5.67億
(5.05%) | +5.07億
(3.42%) | +12.5億
(3.73%) | +6.13億
(0.29%) | -9.33億
(0.29%) | +1.5億
(0.04%) | -2.43億
(0.05%) | +2.08億
(11.82%) |
目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 39.11
(2,407) | 39
(4,825) | 38.61
(8,307) | 38.38
(9,318) | 38.37
(1.08萬) | 38.17
(5.68萬) | 36.83
(8.34萬) | 37.15
(18.4萬) | 40.4
(82.7萬) | 38.21
(114萬) | 35.82
(136萬) | 35.72
(137萬) | 38.35
(1.28萬) | 每股賣出均價
(累計賣張) | 39.01
(413) | 38.94
(1,065) | 38.02
(2,645) | 37.51
(3,986) | 37.65
(6,917) | 38.5
(4.26萬) | 36.57
(7.4萬) | 36.81
(15.4萬) | 40.57
(80.5萬) | 37.91
(118萬) | 36.06
(135萬) | 35.96
(136萬) | 37.76
(7,944) | 買賣超張數
(佔發行量) | +1,994
(0.38%) | +3,760
(0.73%) | +5,662
(1.09%) | +5,332
(1.03%) | +3,923
(0.76%) | +1.42萬
(2.74%) | +9,356
(1.8%) | +3萬
(5.78%) | +2.19萬
(4.22%) | -3.41萬
(6.57%) | +1.32萬
(2.55%) | +1.45萬
(2.8%) | +4,817
(0.93%) | 買賣超金額
(佔成交額) | +7,801萬
(33.64%) | +1.47億
(33.79%) | +2.2億
(25.88%) | +2.08億
(18.79%) | +1.56億
(10.06%) | +5.28億
(4.7%) | +3.64億
(2.45%) | +11.6億
(3.48%) | +7.51億
(0.36%) | -9.54億
(0.3%) | +1.52億
(0.04%) | +1.85億
(0.04%) | +1.89億
(10.79%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 39.11
(2,407) | 39
(4,825) | 38.61
(8,307) | 38.38
(9,318) | 38.37
(1.08萬) | 38.17
(5.68萬) | 36.83
(8.34萬) | 37.15
(18.4萬) | 40.4
(82.7萬) | 38.21
(114萬) | 35.82
(136萬) | 33.52
(167萬) | 38.35
(1.28萬) | 每股賣出均價
(累計賣張) | 39.01
(413) | 38.94
(1,065) | 38.02
(2,645) | 37.51
(3,986) | 37.65
(6,917) | 38.5
(4.26萬) | 36.57
(7.4萬) | 36.81
(15.4萬) | 40.57
(80.5萬) | 37.91
(118萬) | 36.06
(135萬) | 33.84
(166萬) | 37.76
(7,944) | 買賣超張數
(佔發行量) | +1,994
(0.38%) | +3,760
(0.73%) | +5,662
(1.09%) | +5,332
(1.03%) | +3,923
(0.76%) | +1.42萬
(2.74%) | +9,356
(1.8%) | +3萬
(5.78%) | +2.19萬
(4.22%) | -3.41萬
(6.57%) | +1.32萬
(2.55%) | +7,467
(1.44%) | +4,817
(0.93%) | 買賣超金額
(佔成交額) | +7,801萬
(33.64%) | +1.47億
(33.79%) | +2.2億
(25.88%) | +2.08億
(18.79%) | +1.56億
(10.06%) | +5.28億
(4.7%) | +3.64億
(2.45%) | +11.6億
(3.48%) | +7.51億
(0.36%) | -9.54億
(0.3%) | +1.52億
(0.04%) | -2.82億
(0.06%) | +1.89億
(10.79%) | 目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 39.24
(1) | 39.24
(1) | 37.56
(6) | 37.56
(6) | 37.56
(6) | 35.55
(26) | 34.91
(48) | 36.59
(163) | 43.69
(759) | 39.15
(1.08萬) | 37.89
(1.18萬) | 30.6
(2.36萬) | 37.56
(6) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 36.21
(2) | 36.21
(2) | 38.4
(27) | 35.78
(64) | 36.73
(120) | 40.85
(5,544) | 39.84
(1.16萬) | 39.51
(1.18萬) | 32.51
(2.36萬) | 36.21
(2) | 買賣超張數
(佔發行量) | +1
(0%) | +1
(0%) | +6
(0%) | +4
(0%) | +4
(0%) | -1
(0%) | -16
(0%) | +43
(0.01%) | -4,785
(0.92%) | -733
(0.14%) | +24
(0%) | -7.65
(0%) | +4
(0%) | 買賣超金額
(佔成交額) | +3.92萬
(0.02%) | +3.92萬
(0.01%) | +22.5萬
(0.03%) | +15.3萬
(0.01%) | +15.3萬
(0.01%) | -11.3萬
(0%) | -61.4萬
(0%) | +156萬
(0%) | -1.93億
(0.09%) | -3,673萬
(0.01%) | -1,832萬
(0.01%) | -4,509萬
(0.01%) | +15.3萬
(0.01%) | 目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 39.15
(14) | 38.94
(88.7) | 37.97
(488) | 37.74
(567) | 37.88
(742) | 38.55
(3,270) | 36.59
(8,478) | 36.68
(1.38萬) | 41.31
(7.73萬) | 39.71
(11.2萬) | 38.63
(12萬) | 36.31
(14.8萬) | 38.02
(978) | 每股賣出均價
(累計賣張) | 39.02
(48) | 39
(57) | 38.46
(78.4) | 37.35
(181) | 37.49
(340) | 37.62
(2,974) | 36.38
(5,195) | 36.58
(1.21萬) | 41.27
(7.7萬) | 39.8
(11.2萬) | 38.69
(12萬) | 36.35
(14.8萬) | 37.51
(352) | 買賣超張數
(佔發行量) | -34
(0.01%) | +31.7
(0.01%) | +409
(0.08%) | +386
(0.07%) | +401
(0.08%) | +295
(0.06%) | +3,283
(0.63%) | +1,733
(0.33%) | +286
(0.06%) | +177
(0.03%) | -58.9
(0.01%) | +86.1
(0.02%) | +625
(0.12%) | 買賣超金額
(佔成交額) | -132萬
(0.57%) | +123萬
(0.28%) | +1,550萬
(1.82%) | +1,462萬
(1.32%) | +1,533萬
(0.99%) | +1,415萬
(0.13%) | +1.21億
(0.82%) | +6,487萬
(0.19%) | +1,527萬
(0.01%) | -311萬
(0%) | -880萬
(0%) | -325萬
(0%) | +2,396萬
(1.36%) | | 避險 | 每股買進均價
(累計買張) | 39.11
(16) | 38.96
(56) | 38.46
(220) | 38.46
(220) | 38.45
(273) | 39.13
(4,329) | 38.44
(5,121) | 38.41
(9,829) | 41.54
(4.83萬) | 38.88
(6.25萬) | 34.21
(8.83萬) | 30.48
(20.9萬) | 38.48
(345) | 每股賣出均價
(累計賣張) | 39.1
(86) | 38.98
(205) | 38.94
(211) | 38.03
(349) | 37.94
(494) | 38.9
(3,702) | 38.06
(4,583) | 38.12
(9,499) | 41.19
(4.78萬) | 38.98
(6.07萬) | 33.99
(8.81萬) | 30.33
(20.6萬) | 37.96
(508) | 買賣超張數
(佔發行量) | -70
(0.01%) | -149
(0.03%) | +9
(0%) | -129
(0.02%) | -221
(0.04%) | +627
(0.12%) | +538
(0.1%) | +330
(0.06%) | +580
(0.11%) | +1,721
(0.33%) | +192
(0.04%) | +3,151
(0.61%) | -163
(0.03%) | 買賣超金額
(佔成交額) | -274萬
(1.18%) | -581萬
(1.34%) | +24.4萬
(0.03%) | -480萬
(0.43%) | -826萬
(0.53%) | +2,537萬
(0.23%) | +2,239萬
(0.15%) | +1,536萬
(0.05%) | +4,084萬
(0.02%) | +6,076萬
(0.02%) | +2,547萬
(0.01%) | +1.26億
(0.03%) | -602萬
(0.34%) | | 合計 | 每股買進均價
(累計買張) | 39.13
(30) | 38.94
(145) | 38.12
(708) | 37.94
(787) | 38.03
(1,015) | 38.88
(7,598) | 37.29
(1.36萬) | 37.4
(2.37萬) | 41.4
(12.6萬) | 39.42
(17.5萬) | 36.76
(20.8萬) | 32.68
(36.5萬) | 38.14
(1,323) | 每股賣出均價
(累計賣張) | 39.07
(134) | 38.98
(262) | 38.81
(289) | 37.8
(530) | 37.76
(835) | 38.33
(6,676) | 37.17
(9,778) | 37.26
(2.16萬) | 41.23
(12.5萬) | 39.51
(17.3萬) | 36.7
(20.8萬) | 32.56
(36.4萬) | 37.78
(861) | 買賣超張數
(佔發行量) | -104
(0.02%) | -117
(0.02%) | +418
(0.08%) | +257
(0.05%) | +180
(0.03%) | +922
(0.18%) | +3,821
(0.74%) | +2,063
(0.4%) | +866
(0.17%) | +1,898
(0.37%) | +133
(0.03%) | +1,255
(0.24%) | +462
(0.09%) | 買賣超金額
(佔成交額) | -406萬
(1.75%) | -458萬
(1.05%) | +1,575萬
(1.85%) | +982萬
(0.89%) | +707萬
(0.46%) | +3,952萬
(0.35%) | +1.44億
(0.97%) | +8,024萬
(0.24%) | +5,611萬
(0.03%) | +5,765萬
(0.02%) | +1,666萬
(0%) | +8,325萬
(0.02%) | +1,794萬
(1.02%) | 目前股價
38.6元 | 2日 02/02
~02/03 | 3日 02/01
~02/03 | 5日 01/30
~02/03 | 10日 01/11
~02/03 | 一個月 01/05
~02/03 | 三個月 22'11/07
~02/03 | 半年 22'08/08
~02/03 | 一年 22'02/07
~02/03 | 二年 21'02/04
~02/03 | 三年 20'02/05
~02/03 | 五年 18'02/05
~02/03 | 十年 13'02/04
~02/03 | 今年 01/03
~02/03 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 39.11
(2,438) | 39
(4,970) | 38.57
(9,020) | 38.34
(1.01萬) | 38.34
(1.19萬) | 38.26
(6.44萬) | 36.9
(9.7萬) | 37.17
(20.8萬) | 40.54
(95.3萬) | 38.38
(133萬) | 35.96
(158萬) | 33.33
(206萬) | 38.33
(1.41萬) | 每股賣出均價
(累計賣張) | 39.02
(547) | 38.95
(1,327) | 38.1
(2,934) | 37.54
(4,518) | 37.66
(7,754) | 38.48
(4.93萬) | 36.64
(8.39萬) | 36.87
(17.6萬) | 40.66
(93.5萬) | 38.13
(136萬) | 36.17
(157萬) | 33.59
(205萬) | 37.76
(8,807) | 買賣超張數
(佔發行量) | +1,891
(0.36%) | +3,643
(0.7%) | +6,086
(1.17%) | +5,592
(1.08%) | +4,107
(0.79%) | +1.51萬
(2.91%) | +1.32萬
(2.54%) | +3.21萬
(6.19%) | +1.8萬
(3.46%) | -3.29萬
(6.35%) | +1.34萬
(2.58%) | +8,714
(1.68%) | +5,283
(1.02%) | 買賣超金額
(佔成交額) | +7,399萬
(31.91%) | +1.42億
(32.74%) | +2.36億
(27.76%) | +2.18億
(19.69%) | +1.63億
(10.52%) | +5.67億
(5.05%) | +5.07億
(3.42%) | +12.5億
(3.73%) | +6.13億
(0.29%) | -9.33億
(0.29%) | +1.5億
(0.04%) | -2.43億
(0.05%) | +2.08億
(11.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/03 | 38.6 | -0.55 | -1.4 | 2,371 | 750 | 224 | +526 | 64,878 | 12.5 | 0 | 0 | 0 | 8 | 54 | -46 | 758 | 278 | +480 | | 02/02 | 39.15 | +0.1 | +0.26 | 3,565 | 1,657 | 189 | +1,468 | 64,756 | 12.5 | 1 | 0 | +1 | 22 | 80 | -58 | 1,680 | 269 | +1,411 | | 02/01 | 39.05 | +0.5 | +1.3 | 5,200 | 2,418 | 652 | +1,766 | 63,537 | 12.2 | 0 | 0 | 0 | 115 | 128 | -13.3 | 2,533 | 780 | +1,753 | | 01/31 | 38.55 | +1.7 | +4.61 | 7,719 | 2,920 | 528 | +2,392 | 61,811 | 11.9 | 1 | 0 | +1 | 402 | 4 | +398 | 3,323 | 532 | +2,791 | | 01/30 | 36.85 | +0.85 | +2.36 | 3,274 | 562 | 1,052 | -490 | 59,413 | 11.5 | 4 | 0 | +4 | 161 | 23.4 | +138 | 727 | 1,075 | -348 | | 01/17 | 36 | -0.05 | -0.14 | 966 | 34 | 364 | -330 | 59,733 | 11.5 | 0 | 1 | -1 | 11 | 3.51 | +7.49 | 45 | 369 | -324 | | 01/16 | 36.05 | 0 | 0 | 1,337 | 488 | 153 | +335 | 60,051 | 11.6 | 0 | 0 | 0 | 39 | 26.2 | +12.8 | 527 | 179 | +348 | | 01/13 | 36.05 | -0.45 | -1.23 | 1,385 | 94 | 315 | -221 | 59,724 | 11.5 | 0 | 1 | -1 | 11 | 82.9 | -71.9 | 105 | 399 | -294 | | 01/12 | 36.5 | -0.65 | -1.75 | 2,115 | 273 | 299 | -26 | 59,962 | 11.6 | 0 | 0 | 0 | 10 | 107 | -96.7 | 283 | 406 | -123 | | 01/11 | 37.15 | -0.1 | -0.27 | 1,218 | 122 | 210 | -88 | 59,937 | 11.6 | 0 | 0 | 0 | 8 | 21.3 | -13.3 | 130 | 231 | -101 | | 01/10 | 37.25 | -0.2 | -0.53 | 1,272 | 90 | 245 | -155 | 59,981 | 11.6 | 0 | 0 | 0 | 9 | 73.1 | -64.1 | 99 | 318 | -219 | | 01/09 | 37.45 | -1.35 | -3.48 | 5,495 | 248 | 1,823 | -1,575 | 60,125 | 11.6 | 0 | 0 | 0 | 41 | 178 | -137 | 289 | 2,001 | -1,712 | | 01/06 | 38.8 | +0.75 | +1.97 | 2,085 | 807 | 79 | +728 | 61,635 | 11.9 | 0 | 0 | 0 | 90 | 20 | +70 | 897 | 99 | +798 | | 01/05 | 38.05 | -0.7 | -1.81 | 2,718 | 377 | 784 | -407 | 60,939 | 11.8 | 0 | 0 | 0 | 88 | 33.3 | +54.7 | 465 | 817 | -352 | | 01/04 | 38.75 | +0.65 | +1.71 | 3,663 | 958 | 840 | +118 | 61,440 | 11.8 | 0 | 0 | 0 | 244 | 14 | +230 | 1,202 | 854 | +348 | | 01/03 | 38.1 | +0.8 | +2.14 | 1,781 | 963 | 187 | +776 | 61,413 | 11.8 | 0 | 0 | 0 | 64 | 12 | +52 | 1,027 | 199 | +828 | | 12/30 | 37.3 | 0 | 0 | 954 | 333 | 84 | +249 | 61,014 | 11.8 | 0 | 0 | 0 | 8 | 10 | -2 | 341 | 94 | +247 | | 12/29 | 37.3 | -0.15 | -0.4 | 2,451 | 1,257 | 265 | +992 | 61,027 | 11.8 | 0 | 0 | 0 | 38 | 118 | -79.8 | 1,295 | 383 | +912 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/28 | 37.45 | -1.2 | -3.1 | 2,912 | 455 | 771 | -316 | 60,006 | 11.6 | 0 | 0 | 0 | 12 | 151 | -139 | 467 | 922 | -455 | | 12/27 | 38.65 | +0.7 | +1.84 | 2,188 | 336 | 110 | +226 | 60,464 | 11.7 | 0 | 0 | 0 | 127 | 7 | +120 | 463 | 117 | +346 | | 12/26 | 37.95 | +0.3 | +0.8 | 1,613 | 743 | 76 | +667 | 60,212 | 11.6 | 0 | 0 | 0 | 95 | 52.2 | +42.8 | 838 | 128 | +710 | | 12/23 | 37.65 | -0.65 | -1.7 | 2,360 | 806 | 362 | +444 | 59,561 | 11.5 | 0 | 0 | 0 | 36 | 73 | -37 | 842 | 435 | +407 | | 12/22 | 38.3 | +0.35 | +0.92 | 2,548 | 640 | 355 | +285 | 59,146 | 11.4 | 0 | 0 | 0 | 115 | 18 | +97 | 755 | 373 | +382 | | 12/21 | 37.95 | +0.4 | +1.07 | 3,156 | 904 | 904 | 0 | 58,848 | 11.4 | 0 | 0 | 0 | 134 | 64.1 | +69.9 | 1,038 | 968 | +69.9 | | 12/20 | 37.55 | -0.85 | -2.21 | 5,012 | 1,252 | 1,011 | +241 | 59,341 | 11.4 | 1 | 0 | +1 | 157 | 175 | -18.5 | 1,410 | 1,186 | +224 | | 12/19 | 38.4 | +0.35 | +0.92 | 3,792 | 539 | 862 | -323 | 58,934 | 11.4 | 1 | 0 | +1 | 205 | 180 | +25.4 | 745 | 1,042 | -297 | | 12/16 | 38.05 | -0.65 | -1.68 | 2,865 | 759 | 479 | +280 | 59,017 | 11.4 | 0 | 0 | 0 | 163 | 141 | +21.6 | 922 | 620 | +302 | | 12/15 | 38.7 | 0 | 0 | 2,765 | 937 | 589 | +348 | 59,450 | 11.5 | 0 | 0 | 0 | 70 | 144 | -74.2 | 1,007 | 733 | +274 | | 12/14 | 38.7 | +0.4 | +1.04 | 4,239 | 1,417 | 416 | +1,001 | 59,419 | 11.5 | 0 | 13 | -13 | 249 | 277 | -28.3 | 1,666 | 706 | +960 | | 12/13 | 38.3 | -1.2 | -3.04 | 5,237 | 361 | 1,078 | -717 | 59,491 | 11.5 | 0 | 12 | -12 | 34 | 239 | -205 | 395 | 1,329 | -934 | | 12/12 | 39.5 | +0.75 | +1.94 | 6,327 | 463 | 1,292 | -829 | 60,250 | 11.6 | 0 | 0 | 0 | 241 | 95.3 | +145 | 704 | 1,387 | -684 | | 12/09 | 38.75 | -0.4 | -1.02 | 7,052 | 1,086 | 1,024 | +62 | 60,790 | 11.7 | 0 | 0 | 0 | 43 | 108 | -65.3 | 1,129 | 1,132 | -3.31 | | 12/08 | 39.15 | +0.65 | +1.69 | 16,315 | 1,135 | 4,693 | -3,558 | 61,179 | 11.8 | 2 | 0 | +2 | 395 | 695 | -300 | 1,532 | 5,388 | -3,856 | | 12/07 | 38.5 | -2.25 | -5.52 | 21,818 | 2,732 | 6,541 | -3,809 | 64,858 | 12.5 | 0 | 0 | 0 | 746 | 1,014 | -268 | 3,478 | 7,555 | -4,077 | | 12/06 | 40.75 | -0.4 | -0.97 | 20,944 | 7,393 | 1,750 | +5,643 | 68,433 | 13.2 | 0 | 0 | 0 | 359 | 582 | -223 | 7,752 | 2,332 | +5,420 | | 12/05 | 41.15 | +1.4 | +3.52 | 62,384 | 6,275 | 3,769 | +2,506 | 62,789 | 12.1 | 0 | 0 | 0 | 1,798 | 290 | +1,508 | 8,073 | 4,059 | +4,014 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/02 | 39.75 | +3.6 | +9.96 | 30,786 | 1,902 | 2,664 | -762 | 59,670 | 11.5 | 0 | 0 | 0 | 382 | 297 | +85 | 2,284 | 2,961 | -677 | | 12/01 | 36.15 | +0.5 | +1.4 | 3,872 | 1,213 | 448 | +765 | 60,036 | 11.6 | 1 | 0 | +1 | 193 | 114 | +79 | 1,407 | 562 | +845 | | 11/30 | 35.65 | 0 | 0 | 2,356 | 526 | 294 | +232 | 59,207 | 11.4 | 0 | 0 | 0 | 7 | 117 | -110 | 533 | 411 | +122 | | 11/29 | 35.65 | +1.25 | +3.63 | 7,170 | 1,084 | 1,657 | -573 | 58,901 | 11.4 | 0 | 0 | 0 | 202 | 18.2 | +184 | 1,286 | 1,675 | -389 | | 11/28 | 34.4 | +0.75 | +2.23 | 1,431 | 465 | 205 | +260 | 59,398 | 11.4 | 0 | 0 | 0 | 6 | 30.4 | -24.4 | 471 | 235 | +236 | | 11/25 | 33.65 | -0.5 | -1.46 | 1,041 | 267 | 100 | +167 | 59,062 | 11.4 | 0 | 0 | 0 | 1 | 84.8 | -83.8 | 268 | 185 | +83.2 | | 11/24 | 34.15 | +0.2 | +0.59 | 668 | 324 | 46 | +278 | 58,955 | 11.4 | 1 | 0 | +1 | 16 | 77 | -61 | 341 | 123 | +218 | | 11/23 | 33.95 | +0.15 | +0.44 | 734 | 255 | 84 | +171 | 58,675 | 11.3 | 0 | 0 | 0 | 30 | 20 | +10 | 285 | 104 | +181 | | 11/22 | 33.8 | -0.3 | -0.88 | 702 | 128 | 304 | -176 | 58,499 | 11.3 | 0 | 0 | 0 | 4 | 27 | -23 | 132 | 331 | -199 | | 11/21 | 34.1 | +0.05 | +0.15 | 863 | 524 | 145 | +379 | 58,718 | 11.3 | 1 | 0 | +1 | 1 | 98 | -97 | 526 | 243 | +283 | | 11/18 | 34.05 | -0.45 | -1.3 | 1,187 | 345 | 348 | -3 | 58,448 | 11.3 | 1 | 0 | +1 | 1 | 29 | -28 | 347 | 377 | -30 | | 11/17 | 34.5 | +0.6 | +1.77 | 1,948 | 1,252 | 92.2 | +1,160 | 58,564 | 11.3 | 2 | 0 | +2 | 30 | 6 | +24 | 1,284 | 98.2 | +1,186 | | 11/16 | 33.9 | -0.4 | -1.17 | 1,651 | 831 | 479 | +352 | 57,503 | 11.1 | 3 | 0 | +3 | 43 | 138 | -94.8 | 877 | 617 | +261 | | 11/15 | 34.3 | +0.1 | +0.29 | 1,339 | 510 | 246 | +264 | 57,253 | 11 | 1 | 0 | +1 | 55 | 96 | -41 | 566 | 342 | +224 | | 11/14 | 34.2 | +1.15 | +3.48 | 2,946 | 1,759 | 143 | +1,616 | 57,034 | 11 | 0 | 0 | 0 | 119 | 14 | +105 | 1,878 | 157 | +1,721 | | 11/11 | 33.05 | -0.05 | -0.15 | 1,584 | 358 | 347 | +11 | 55,480 | 10.7 | 1 | 0 | +1 | 20 | 42 | -22 | 379 | 389 | -10 | | 11/10 | 33.1 | -0.2 | -0.6 | 729 | 310 | 87.4 | +223 | 55,539 | 10.7 | 1 | 0 | +1 | 0 | 26 | -26 | 311 | 113 | +198 | | 11/09 | 33.3 | +0.55 | +1.68 | 2,166 | 1,113 | 263 | +850 | 55,351 | 10.7 | 3 | 0 | +3 | 82 | 117 | -35 | 1,198 | 380 | +818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/08 | 32.75 | +0.15 | +0.46 | 1,597 | 710 | 74 | +636 | 54,538 | 10.5 | 1 | 0 | +1 | 57 | 2 | +55 | 768 | 76 | +692 | | 11/07 | 32.6 | +0.25 | +0.77 | 1,073 | 299 | 171 | +128 | 53,897 | 10.4 | 0 | 0 | 0 | 2 | 27 | -25 | 301 | 198 | +103 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
