Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2314 台揚權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.9 68.4 -0.5 -0.73% 3.65% 68.2 68.5 66
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0301.36 億 1,934 1 張/筆 67.2 元 7.4 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0707,340 萬 1,170 0.9 張/筆 68.62 元 -0.2 (-0.29%)

連漲連跌: 連8跌  ( -9.1元 / -11.82%)        
財報評分: 最新36分 / 平均39分        上市指數: 18403.33 (-33.6 / -0.18%)

2314 台揚 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/14 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 502 131 +371連買5日 4,195 3,028 +1,167 0.51%
自營商 0 0 0- 0 0 0 0%
合計 502 131 +371連買5日 18,645 8.17% 4,195 3,028 +1,167 0.51%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 1 0 +1 0%
避險 3 36 -33連賣6日 237 341 -104 0.05%
合計 3 36 -33連賣6日 238 341 -103 0.05%
總計 505 167 +338連買5日 4,433 3,369 +1,064 0.47%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/13
~01/14
3日
01/12
~01/14
5日
01/10
~01/14
10日
01/03
~01/14
一個月
21'12/16
~01/14
三個月
21'10/18
~01/14
半年
21'07/19
~01/14
一年
21'01/15
~01/14
三年
19'01/16
~01/14
五年
17'01/16
~01/14
十年
12'01/16
~01/14
外資不含自營
(佔發行量)
+438
(0.19%)
+880
(0.39%)
+2,007
(0.88%)
+1,167
(0.51%)
+2,098
(0.92%)
-14,114
(6.19%)
+14,266
(6.26%)
+16,864
(7.4%)
+20,724
(9.09%)
+25,678
(11.26%)
+25,678
(11.26%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+438
(0.19%)
+880
(0.39%)
+2,007
(0.88%)
+1,167
(0.51%)
+2,098
(0.92%)
-14,114
(6.19%)
+14,266
(6.26%)
+16,864
(7.4%)
+20,724
(9.09%)
+17,377
(7.62%)
+9,183
(4.03%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+14
(0.01%)
-1,784
(0.78%)
-38
(0.02%)
+44
(0.02%)
-2,550
(1.12%)
-118
(0.05%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
-155
(0.07%)
-95
(0.04%)
-981
(0.43%)
-134
(0.06%)
-911
(0.4%)
-2,001
(0.88%)
-481
(0.21%)
避險
(佔發行量)
-34
(0.01%)
-77
(0.03%)
-121
(0.05%)
-104
(0.05%)
-176
(0.08%)
-353
(0.15%)
-608
(0.27%)
+1,351
(0.59%)
+1,382
(0.61%)
+987
(0.43%)
+1,422
(0.62%)
合計
(佔發行量)
-34
(0.01%)
-77
(0.03%)
-120
(0.05%)
-103
(0.05%)
-331
(0.14%)
-448
(0.2%)
-1,589
(0.7%)
+1,217
(0.53%)
+471
(0.21%)
-1,015
(0.44%)
+1,048
(0.46%)
總計
(佔發行量)
+404
(0.18%)
+803
(0.35%)
+1,887
(0.83%)
+1,064
(0.47%)
+1,767
(0.78%)
-14,548
(6.38%)
+10,893
(4.78%)
+18,044
(7.91%)
+21,238
(9.31%)
+13,812
(6.06%)
+10,114
(4.44%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/14 67.9 -0.5 -0.73 2,030502131+37118,6458.17000336.1-33.1505167+338
01/13 68.4 -0.2 -0.29 1,070198131+6718,4148.0700000.68-0.68198132+66.3
01/12 68.6 -1.3 -1.86 1,888612170+44218,5978.150001.4944.5-43614214+399
01/11 69.9 -0.1 -0.14 1,606599255+34418,3058.020002868-40627323+304
01/10 70 -1.6 -2.23 2,749914131+78317,9617.870003335.7-2.74947167+780
01/07 71.6 -1.9 -2.59 2,482118367-24917,1787.530004343.4-0.38161410-249
01/06 73.5 -2 -2.65 1,73768161-9317,4277.640002524.2+0.8493185-92.2
01/05 75.5 -1.5 -1.95 1,773135104+3117,5207.680004747.7-0.73182152+30.3
01/04 77 +0.4 +0.52 2,178986239+74717,4897.6600013.112.8+0.22999252+747
01/03 76.6 -3.1 -3.89 3,637631,339-1,27616,7427.340004427.8+16.21071,367-1,260
12/30 79.7 +4.4 +5.84 2,7391,614360+1,25418,0187.90004.210+4.211,618360+1,258
12/29 75.3 +0.9 +1.21 1,458659102+55716,7647.3500020+2661102+559
12/28 74.4 -1.2 -1.59 2,292449737-28816,2077.10005994.6-35.6508832-324
12/27 75.6 +2.2 +3 2,834606101+50516,6207.2800091.980.6+11.3698182+516
12/24 73.4 -0.9 -1.21 1,776345478-13316,1157.060003851.6-13.6383530-147
12/23 74.3 +1.3 +1.78 1,902426173+25316,2487.120005064.5-14.5476238+238
12/22 73 +1.1 +1.53 1,981432332+10015,9957.010005151.3-0.33483383+99.7
12/21 71.9 +0.3 +0.42 3,6336611,344-68315,8956.97000118129-10.47791,473-693
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/20 71.6 -3.4 -4.53 4,358202711-50916,5787.27000101270-169303981-678
12/17 75 -2.8 -3.6 3,759549167+38217,0877.490006061.2-1.15609228+381
12/16 77.8 +0.8 +1.04 2,325222729-50716,7057.3200022.39-0.39224731-507
12/15 77 -1.3 -1.66 2,546198706-50817,2127.5400021.78+0.22200708-508
12/14 78.3 -2.4 -2.97 3,898532848-31617,7207.770005079.6-29.6582928-345
12/13 80.7 +1.3 +1.64 3,308717247+47018,0797.92000130123+7.48847370+477
12/10 79.4 -0.7 -0.87 2,781534367+16717,6187.720004242.2-0.19576409+167
12/09 80.1 -0.2 -0.25 3,921285836-55117,4527.650009.835.24+4.58295841-546
12/08 80.3 +1 +1.26 3,241230398-16818,0637.9200010772.1+34.9337471-134
12/07 79.3 +1.7 +2.19 3,341365365018,2888.0200040.640.4+0.21406405+0.21
12/06 77.6 -0.6 -0.77 1,85097436-33918,2888.0200043430140479-339
12/03 78.2 +1.2 +1.56 3,125553294+25918,6278.160008256.8+25.2635351+284
12/02 77 -3.4 -4.23 6,2522211,928-1,70718,3688.05000151151-0.123722,079-1,707
12/01 80.4 -0.5 -0.62 7,4181,426271+1,15520,0758.8000105180-74.81,531451+1,080
11/30 80.9 -0.6 -0.74 4,3093971,387-99018,9208.2900019155-1364161,542-1,126
11/29 81.5 +1.1 +1.37 5,8031,311653+65820,0108.77000130155-24.81,441808+633
11/26 80.4 -3.9 -4.63 6,113952449+50319,3658.4900082.8118-35.41,035567+467
11/25 84.3 -3.5 -3.99 5,218691,455-1,38618,8638.270006682.4-16.41351,537-1,402
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/24 87.8 +4.5 +5.4 5,792928826+10220,2508.8800090.6123-32.21,019949+69.8
11/23 83.3 -3.5 -4.03 5,776580606-2620,1638.84000159159-0.52739765-26.5
11/22 86.8 0 0 3,587471451+2020,1898.85000112112+0.27583563+20.2
11/19 86.8 +0.8 +0.93 6,6095871,047-46020,1698.84000233234-1.068201,281-461
11/18 86 -4.7 -5.18 13,2308262,067-1,24120,6299.04000393468-74.11,2192,535-1,315
11/17 90.7 -4.3 -4.53 18,1022,5071,509+99821,8709.59000596643-46.43,1032,152+952
11/16 95 +6.3 +7.1 27,8652,3526,235-3,88320,9359.18000641640+1.082,9936,875-3,882
11/15 88.7 +8 +9.91 17,4974,2121,629+2,58324,86910.9000442485-43.14,6542,114+2,540
11/12 80.7 -1.8 -2.18 9,9565492,272-1,72322,2869.77000133235-1026822,507-1,825
11/11 82.5 +4.3 +5.5 14,2941,9791,046+93324,06810.6000332299+33.12,3111,345+966
11/10 78.2 +0.4 +0.51 4,9361591,614-1,45523,13510.1000115153-382741,767-1,493
11/09 77.8 -1.7 -2.14 7,0041,131634+49724,59010.8340+34186288-1031,351922+428
11/08 79.5 -6.5 -7.56 14,2655052,265-1,76024,09310.6000205693-4887102,958-2,248
11/05 86 +5 +6.17 19,4881,6972,787-1,09025,85311.3000400286+1142,0973,073-976
11/04 81 +7.3 +9.91 11,905861345+51626,99911.800041525.6+3891,276371+905
11/03 73.7 0 0 3,842650480+17026,48311.6100+105822.1+35.9718502+216
11/02 73.7 -4.4 -5.63 10,2391,841323+1,51826,45711.600040.9501-4601,882824+1,058
11/01 78.1 -0.7 -0.89 8,5161811,494-1,31324,93910.900010926.1+83.42901,520-1,230
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/29 78.8 +1.5 +1.94 6,8581,319872+44726,35611.600056.442.7+13.71,375915+461
10/28 77.3 -2.2 -2.77 8,471667639+2826,04811.400060.949.6+11.2728689+39.2
10/27 79.5 +0.5 +0.63 14,3446261,295-66926,02011.400034869+2799741,364-391
10/26 79 +6.3 +8.67 19,1311,0686,803-5,73526,68911.700025597+1581,3236,900-5,577
10/25 72.7 +6.6 +9.98 7,4651,384815+56932,42414.20003605.1+3551,744820+924
10/22 66.1 -2.5 -3.64 6,6091,2861,068+21831,85514023-23552.1-47.11,2911,143+148
10/21 68.6 -1.9 -2.7 5,6354892,020-1,53131,9151407-726.54.8+21.75162,032-1,516
10/20 70.5 -0.2 -0.28 2,486436436033,47514.7000113.84+7.18447440+7.18
10/19 70.7 +0.7 +1 4,1463041,339-1,03533,50614.700052.97.27+45.73571,346-989

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。