| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 51.5 | 51.5 | 0 | 0% | 2.91% | 50.5 | 52 | 50.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,131 | 2.64 億 | 3,115 | 1.6 張/筆 | 51.42 元 | 5.43 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,422 | 2.75 億 | 3,497 | 1.6 張/筆 | 50.8 元 | +0.4 (+0.78%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%)
財報評分: 最新30分 / 平均38分 上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
| (單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,339 | 649 | +690 | 賣→買 | | | 123,749 | 140,916 | -17,167 | 7.21% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,339 | 649 | +690 | 賣→買 | 6,381 | 2.68% | 123,749 | 140,916 | -17,167 | 7.21% | | 投信 | 合計 | 0 | 0 | 0 | 賣→無 | | | 391 | 118 | +273 | 0.11% | | 自營商 | 自行買賣 | 0 | 3 | -3 | 無→2賣 | | | 229 | 1,334 | -1,105 | 0.46% | | 避險 | 8 | 8 | 0 | 賣→2無 | | | 1,677 | 2,532 | -855 | 0.36% | | 合計 | 8 | 11 | -3 | 買→3賣 | | | 1,906 | 3,866 | -1,960 | 0.82% | | 總計 | 1,347 | 660 | +687 | 賣→買 | | | 126,046 | 144,900 | -18,854 | 7.92% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/17
~08/18 | 3日 08/16
~08/18 | 5日 08/12
~08/18 | 10日 08/05
~08/18 | 一個月 07/20
~08/18 | 三個月 05/20
~08/18 | 半年 02/18
~08/18 | 一年 21'08/19
~08/18 | 三年 19'08/20
~08/18 | 五年 17'08/21
~08/18 | 十年 12'08/20
~08/18 | |
| 外資 | 不含自營
(佔發行量) | +141
(0.06%) | +228
(0.1%) | -1,385
(0.58%) | -1,299
(0.55%) | -8,900
(3.74%) | -15,044
(6.32%) | -15,882
(6.67%) | -7,388
(3.1%) | +621
(0.26%) | +7,344
(3.09%) | +7,344
(3.09%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +141
(0.06%) | +228
(0.1%) | -1,385
(0.58%) | -1,299
(0.55%) | -8,900
(3.74%) | -15,044
(6.32%) | -15,882
(6.67%) | -7,388
(3.1%) | +621
(0.26%) | -2,502
(1.05%) | -10,025
(4.21%) | | 投信 | 合計
(佔發行量) | -4
(0%) | -4
(0%) | -4
(0%) | +15
(0.01%) | +182
(0.08%) | +282
(0.12%) | +317
(0.13%) | +280
(0.12%) | +317
(0.13%) | -4,906
(2.06%) | +155
(0.07%) | | 自營商 | 自行買賣
(佔發行量) | -5
(0%) | -5
(0%) | -4
(0%) | -5
(0%) | -30
(0.01%) | -27
(0.01%) | -1,106
(0.46%) | -1,037
(0.44%) | -2,029
(0.85%) | -4,137
(1.74%) | -1,587
(0.67%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | -8
(0%) | +0
(0%) | +1
(0%) | +30
(0.01%) | -205
(0.09%) | -648
(0.27%) | +631
(0.27%) | +443
(0.19%) | +671
(0.28%) | 合計
(佔發行量) | -5
(0%) | -5
(0%) | -12
(0%) | -5
(0%) | -30
(0.01%) | +4
(0%) | -1,311
(0.55%) | -1,685
(0.71%) | -1,398
(0.59%) | -3,694
(1.55%) | -811
(0.34%) | 總計
(佔發行量) | +132
(0.06%) | +219
(0.09%) | -1,400
(0.59%) | -1,289
(0.54%) | -8,747
(3.67%) | -14,758
(6.2%) | -16,876
(7.09%) | -8,793
(3.69%) | -461
(0.19%) | -11,102
(4.66%) | -10,681
(4.49%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/18 | 51.5 | 0 | 0 | 5,131 | 1,339 | 649 | +690 | 6,381 | 2.68 | 0 | 0 | 0 | 8 | 11 | -3 | 1,347 | 660 | +687 | | 08/17 | 51.5 | +0.4 | +0.78 | 5,422 | 692 | 1,241 | -549 | 5,580 | 2.34 | 0 | 4 | -4 | 0 | 2 | -2 | 692 | 1,247 | -555 | | 08/16 | 51.1 | +0.7 | +1.39 | 16,099 | 1,994 | 1,907 | +87 | 5,978 | 2.51 | 0 | 0 | 0 | 9 | 9.22 | -0.22 | 2,003 | 1,916 | +86.8 | | 08/15 | 50.4 | +1.7 | +3.49 | 9,327 | 1,121 | 1,417 | -296 | 5,938 | 2.49 | 0 | 0 | 0 | 2 | 0.74 | +1.26 | 1,123 | 1,418 | -295 | | 08/12 | 48.7 | -2.9 | -5.62 | 10,478 | 988 | 2,305 | -1,317 | 6,093 | 2.55 | 0 | 0 | 0 | 9 | 16.6 | -7.57 | 997 | 2,322 | -1,324 | | 08/11 | 51.6 | +0.2 | +0.39 | 13,145 | 2,173 | 2,273 | -100 | 7,330 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2,173 | 2,273 | -100 | | 08/10 | 51.4 | -0.1 | -0.19 | 40,926 | 4,319 | 6,984 | -2,665 | 7,294 | 3.06 | 12 | 0 | +12 | 23 | 25.3 | -2.31 | 4,354 | 7,009 | -2,655 | | 08/09 | 51.5 | +4.6 | +9.81 | 18,940 | 5,059 | 1,803 | +3,256 | 9,631 | 4.04 | 2 | 0 | +2 | 13 | 5 | +8 | 5,074 | 1,808 | +3,266 | | 08/08 | 46.9 | +1.6 | +3.53 | 11,053 | 1,618 | 1,974 | -356 | 6,505 | 2.73 | 0 | 0 | 0 | 6 | 6.01 | -0.01 | 1,624 | 1,980 | -356 | | 08/05 | 45.3 | +1.2 | +2.72 | 3,702 | 724 | 773 | -49 | 6,785 | 2.85 | 10 | 5 | +5 | 1 | 0 | +1 | 735 | 778 | -43 | | 08/04 | 44.1 | -0.9 | -2 | 5,695 | 720 | 1,389 | -669 | 6,781 | 2.84 | 0 | 0 | 0 | 5 | 17.3 | -12.3 | 725 | 1,406 | -681 | | 08/03 | 45 | -1 | -2.17 | 15,942 | 2,533 | 4,195 | -1,662 | 7,310 | 3.07 | 0 | 0 | 0 | 28 | 27.8 | +0.22 | 2,561 | 4,223 | -1,662 | | 08/02 | 46 | -0.5 | -1.08 | 12,551 | 1,958 | 3,722 | -1,764 | 8,780 | 3.68 | 17 | 0 | +17 | 23 | 22.7 | +0.32 | 1,998 | 3,745 | -1,747 | | 08/01 | 46.5 | +2.15 | +4.85 | 7,804 | 2,088 | 1,588 | +500 | 10,394 | 4.36 | 28 | 0 | +28 | 2 | 1.91 | +0.09 | 2,118 | 1,590 | +528 | | 07/29 | 44.35 | +0.45 | +1.03 | 2,791 | 600 | 790 | -190 | 9,818 | 4.12 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 601 | 791 | -190 | | 07/28 | 43.9 | -1.4 | -3.09 | 5,769 | 499 | 1,867 | -1,368 | 10,086 | 4.23 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 504 | 1,872 | -1,368 | | 07/27 | 45.3 | +1.7 | +3.9 | 16,244 | 3,012 | 4,461 | -1,449 | 11,343 | 4.76 | 0 | 0 | 0 | 3 | 4.49 | -1.49 | 3,015 | 4,465 | -1,450 | | 07/26 | 43.6 | -2.15 | -4.7 | 5,286 | 2,207 | 2,451 | -244 | 12,675 | 5.32 | 0 | 0 | 0 | 7 | 17.7 | -10.7 | 2,214 | 2,469 | -255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/25 | 45.75 | +0.55 | +1.22 | 3,118 | 1,820 | 1,490 | +330 | 12,932 | 5.43 | 1 | 0 | +1 | 11 | 1.09 | +9.91 | 1,832 | 1,491 | +341 | | 07/22 | 45.2 | -1.15 | -2.48 | 6,432 | 1,214 | 2,238 | -1,024 | 12,579 | 5.28 | 16 | 13 | +3 | 4 | 5.84 | -1.84 | 1,234 | 2,256 | -1,022 | | 07/21 | 46.35 | +1.35 | +3 | 5,384 | 1,417 | 1,184 | +233 | 13,535 | 5.68 | 135 | 7 | +128 | 2 | 7.22 | -5.22 | 1,554 | 1,198 | +356 | | 07/20 | 45 | -0.2 | -0.44 | 3,120 | 818 | 1,112 | -294 | 12,752 | 5.35 | 0 | 10 | -10 | 1 | 5.41 | -4.41 | 819 | 1,127 | -308 | | 07/19 | 45.2 | -0.05 | -0.11 | 3,234 | 727 | 977 | -250 | 12,778 | 5.36 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 728 | 978 | -250 | | 07/18 | 45.25 | +0.35 | +0.78 | 4,523 | 1,417 | 1,184 | +233 | 13,221 | 5.55 | 135 | 7 | +128 | 2 | 7.22 | -5.22 | 1,554 | 1,198 | +356 | | 07/15 | 44.9 | -0.25 | -0.55 | 7,469 | 1,938 | 2,398 | -460 | 12,887 | 5.41 | 0 | 7 | -7 | 1 | 2.5 | -1.5 | 1,939 | 2,407 | -468 | | 07/14 | 45.15 | +2.5 | +5.86 | 13,444 | 3,361 | 3,568 | -207 | 13,375 | 5.61 | 0 | 7 | -7 | 7.79 | 14.5 | -6.68 | 3,369 | 3,589 | -221 | | 07/13 | 42.65 | +3.85 | +9.92 | 10,531 | 3,501 | 1,679 | +1,822 | 13,615 | 5.71 | 0 | 14 | -14 | 0 | 0 | 0 | 3,501 | 1,693 | +1,808 | | 07/12 | 38.8 | -4.3 | -9.98 | 9,022 | 2,882 | 2,620 | +262 | 11,783 | 4.95 | 0 | 0 | 0 | 19 | 10.5 | +8.51 | 2,901 | 2,630 | +271 | | 07/11 | 43.1 | -1.15 | -2.6 | 5,645 | 1,757 | 2,110 | -353 | 11,605 | 4.87 | 0 | 0 | 0 | 3 | 15.2 | -12.2 | 1,760 | 2,125 | -365 | | 07/08 | 44.25 | +0.8 | +1.84 | 6,696 | 1,747 | 3,098 | -1,351 | 11,881 | 4.99 | 0 | 0 | 0 | 3 | 3.55 | -0.55 | 1,750 | 3,102 | -1,352 | | 07/07 | 43.45 | +1.35 | +3.21 | 6,387 | 2,593 | 2,036 | +557 | 13,301 | 5.58 | 0 | 0 | 0 | 1 | 2.49 | -1.49 | 2,594 | 2,038 | +556 | | 07/06 | 42.1 | -2.85 | -6.34 | 5,879 | 2,510 | 1,677 | +833 | 13,185 | 5.53 | 0 | 0 | 0 | 44 | 43.9 | +0.07 | 2,554 | 1,721 | +833 | | 07/05 | 44.95 | -1.35 | -2.92 | 6,115 | 2,131 | 2,775 | -644 | 12,334 | 5.18 | 0 | 0 | 0 | 78 | 53.7 | +24.3 | 2,209 | 2,829 | -620 | | 07/04 | 46.3 | -3.45 | -6.93 | 6,456 | 2,535 | 1,616 | +919 | 12,978 | 5.45 | 0 | 0 | 0 | 21 | 5.73 | +15.3 | 2,556 | 1,622 | +934 | | 07/01 | 49.75 | -5.45 | -9.87 | 4,147 | 1,102 | 701 | +401 | 12,034 | 5.05 | 0 | 0 | 0 | 22.1 | 11.8 | +10.4 | 1,124 | 713 | +411 | | 06/30 | 55.2 | 0 | 0 | 2,569 | 738 | 661 | +77 | 11,499 | 4.83 | 0 | 0 | 0 | 1 | 1 | 0 | 739 | 662 | +77 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 55.2 | 0 | 0 | 2,899 | 416 | 523 | -107 | 11,375 | 4.77 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 416 | 523 | -107 | | 06/28 | 55.2 | -1.4 | -2.47 | 3,520 | 519 | 776 | -257 | 11,444 | 4.8 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 519 | 776 | -257 | | 06/27 | 56.6 | +1.6 | +2.91 | 3,667 | 820 | 426 | +394 | 11,641 | 4.89 | 0 | 0 | 0 | 19 | 8 | +11 | 839 | 434 | +405 | | 06/24 | 55 | +0.5 | +0.92 | 2,330 | 503 | 439 | +64 | 11,225 | 4.71 | 0 | 0 | 0 | 18.2 | 1 | +17.2 | 521 | 440 | +81.2 | | 06/23 | 54.5 | -0.1 | -0.18 | 1,847 | 426 | 324 | +102 | 11,109 | 4.66 | 0 | 0 | 0 | 15.2 | 0 | +15.2 | 441 | 324 | +117 | | 06/22 | 54.6 | -2.3 | -4.04 | 2,587 | 250 | 473 | -223 | 10,982 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 473 | -223 | | 06/21 | 56.9 | +2.2 | +4.02 | 3,227 | 516 | 868 | -352 | 11,203 | 4.7 | 0 | 0 | 0 | 14.3 | 2 | +12.3 | 530 | 870 | -340 | | 06/20 | 54.7 | -3.3 | -5.69 | 3,904 | 658 | 591 | +67 | 11,380 | 4.78 | 0 | 0 | 0 | 1 | 0 | +1 | 659 | 591 | +68 | | 06/17 | 58 | -1.8 | -3.01 | 3,276 | 637 | 777 | -140 | 11,313 | 4.75 | 0 | 0 | 0 | 1 | 0 | +1 | 638 | 777 | -139 | | 06/16 | 59.8 | -1.2 | -1.97 | 5,805 | 994 | 652 | +342 | 11,244 | 4.72 | 0 | 0 | 0 | 0 | 21 | -21 | 994 | 673 | +321 | | 06/15 | 61 | +0.2 | +0.33 | 9,006 | 658 | 1,088 | -430 | 10,790 | 4.53 | 0 | 0 | 0 | 21 | 9 | +12 | 679 | 1,097 | -418 | | 06/14 | 60.8 | +2.5 | +4.29 | 13,646 | 1,400 | 1,298 | +102 | 11,104 | 4.66 | 0 | 0 | 0 | 10 | 0 | +10 | 1,410 | 1,298 | +112 | | 06/13 | 58.3 | -1.7 | -2.83 | 2,695 | 299 | 433 | -134 | 10,871 | 4.56 | 0 | 0 | 0 | 0 | 5 | -5 | 299 | 438 | -139 | | 06/10 | 60 | -0.2 | -0.33 | 4,072 | 439 | 621 | -182 | 10,961 | 4.6 | 0 | 0 | 0 | 0 | 8 | -8 | 439 | 629 | -190 | | 06/09 | 60.2 | -0.8 | -1.31 | 1,862 | 142 | 250 | -108 | 10,957 | 4.6 | 0 | 0 | 0 | 0 | 18 | -18 | 142 | 268 | -126 | | 06/08 | 61 | -0.6 | -0.97 | 3,884 | 146 | 566 | -420 | 11,043 | 4.63 | 0 | 0 | 0 | 0 | 25 | -25 | 146 | 591 | -445 | | 06/07 | 61.6 | +0.6 | +0.98 | 4,920 | 564 | 935 | -371 | 11,254 | 4.72 | 0 | 0 | 0 | 0 | 1 | -1 | 564 | 936 | -372 | | 06/06 | 61 | -2.3 | -3.63 | 6,021 | 719 | 1,083 | -364 | 11,365 | 4.77 | 0 | 0 | 0 | 0 | 6 | -6 | 719 | 1,089 | -370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 63.3 | -0.7 | -1.09 | 12,447 | 677 | 2,246 | -1,569 | 11,737 | 4.93 | 0 | 0 | 0 | 20 | 0 | +20 | 697 | 2,246 | -1,549 | | 06/01 | 64 | +1.6 | +2.56 | 26,732 | 3,221 | 4,001 | -780 | 13,220 | 5.55 | 0 | 0 | 0 | 11 | 23 | -12 | 3,232 | 4,024 | -792 | | 05/31 | 62.4 | +3.4 | +5.76 | 32,065 | 2,586 | 3,948 | -1,362 | 13,857 | 5.82 | 0 | 0 | 0 | 47.8 | 64.8 | -17 | 2,634 | 4,013 | -1,379 | | 05/30 | 59 | +0.5 | +0.85 | 4,946 | 602 | 599 | +2.98 | 15,182 | 6.37 | 0 | 0 | 0 | 21.2 | 20.9 | +0.29 | 623 | 620 | +3.27 | | 05/27 | 58.5 | +0.6 | +1.04 | 2,751 | 311 | 335 | -24 | 14,981 | 6.29 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 313 | 337 | -23.7 | | 05/26 | 57.9 | -0.7 | -1.19 | 5,759 | 763 | 837 | -74 | 14,885 | 6.25 | 0 | 0 | 0 | 16.9 | 2.05 | +14.9 | 780 | 839 | -59.1 | | 05/25 | 58.6 | -0.8 | -1.35 | 36,538 | 2,354 | 3,511 | -1,157 | 14,801 | 6.21 | 0 | 0 | 0 | 16.9 | 16.8 | +0.1 | 2,371 | 3,528 | -1,157 | | 05/24 | 59.4 | +5.4 | +10 | 7,860 | 406 | 1,029 | -623 | 15,605 | 6.55 | 0 | 0 | 0 | 1.25 | 1.22 | +0.03 | 407 | 1,030 | -623 | | 05/23 | 54 | -0.6 | -1.1 | 804 | 86 | 326 | -240 | 16,014 | 6.72 | 0 | 0 | 0 | 1.21 | 0.98 | +0.22 | 87.2 | 327 | -240 | | 05/20 | 54.6 | -0.8 | -1.44 | 785 | 74 | 215 | -141 | 16,254 | 6.82 | 0 | 0 | 0 | 6 | 6.14 | -0.14 | 80 | 221 | -141 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
