| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 67.9 | 68.4 | -0.5 | -0.73% | 3.65% | 68.2 | 68.5 | 66 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,030 | 1.36 億 | 1,934 | 1 張/筆 | 67.2 元 | 7.4 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,070 | 7,340 萬 | 1,170 | 0.9 張/筆 | 68.62 元 | -0.2 (-0.29%) | 連漲連跌: 連8跌 ( -9.1元 / -11.82%)
財報評分: 最新36分 / 平均39分 上市指數: 18403.33 (-33.6 / -0.18%) | | | | | |
| (單位:張) | 1/14 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 502 | 131 | +371 | 連買5日 | | | 4,195 | 3,028 | +1,167 | 0.51% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 502 | 131 | +371 | 連買5日 | 18,645 | 8.17% | 4,195 | 3,028 | +1,167 | 0.51% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 1 | 0 | +1 | 0% | | 避險 | 3 | 36 | -33 | 連賣6日 | | | 237 | 341 | -104 | 0.05% | | 合計 | 3 | 36 | -33 | 連賣6日 | | | 238 | 341 | -103 | 0.05% | | 總計 | 505 | 167 | +338 | 連買5日 | | | 4,433 | 3,369 | +1,064 | 0.47% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/13
~01/14 | 3日 01/12
~01/14 | 5日 01/10
~01/14 | 10日 01/03
~01/14 | 一個月 21'12/16
~01/14 | 三個月 21'10/18
~01/14 | 半年 21'07/19
~01/14 | 一年 21'01/15
~01/14 | 三年 19'01/16
~01/14 | 五年 17'01/16
~01/14 | 十年 12'01/16
~01/14 | |
| 外資 | 不含自營
(佔發行量) | +438
(0.19%) | +880
(0.39%) | +2,007
(0.88%) | +1,167
(0.51%) | +2,098
(0.92%) | -14,114
(6.19%) | +14,266
(6.26%) | +16,864
(7.4%) | +20,724
(9.09%) | +25,678
(11.26%) | +25,678
(11.26%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +438
(0.19%) | +880
(0.39%) | +2,007
(0.88%) | +1,167
(0.51%) | +2,098
(0.92%) | -14,114
(6.19%) | +14,266
(6.26%) | +16,864
(7.4%) | +20,724
(9.09%) | +17,377
(7.62%) | +9,183
(4.03%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +14
(0.01%) | -1,784
(0.78%) | -38
(0.02%) | +44
(0.02%) | -2,550
(1.12%) | -118
(0.05%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | -155
(0.07%) | -95
(0.04%) | -981
(0.43%) | -134
(0.06%) | -911
(0.4%) | -2,001
(0.88%) | -481
(0.21%) | 避險
(佔發行量) | -34
(0.01%) | -77
(0.03%) | -121
(0.05%) | -104
(0.05%) | -176
(0.08%) | -353
(0.15%) | -608
(0.27%) | +1,351
(0.59%) | +1,382
(0.61%) | +987
(0.43%) | +1,422
(0.62%) | 合計
(佔發行量) | -34
(0.01%) | -77
(0.03%) | -120
(0.05%) | -103
(0.05%) | -331
(0.14%) | -448
(0.2%) | -1,589
(0.7%) | +1,217
(0.53%) | +471
(0.21%) | -1,015
(0.44%) | +1,048
(0.46%) | 總計
(佔發行量) | +404
(0.18%) | +803
(0.35%) | +1,887
(0.83%) | +1,064
(0.47%) | +1,767
(0.78%) | -14,548
(6.38%) | +10,893
(4.78%) | +18,044
(7.91%) | +21,238
(9.31%) | +13,812
(6.06%) | +10,114
(4.44%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/14 | 67.9 | -0.5 | -0.73 | 2,030 | 502 | 131 | +371 | 18,645 | 8.17 | 0 | 0 | 0 | 3 | 36.1 | -33.1 | 505 | 167 | +338 | | 01/13 | 68.4 | -0.2 | -0.29 | 1,070 | 198 | 131 | +67 | 18,414 | 8.07 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 198 | 132 | +66.3 | | 01/12 | 68.6 | -1.3 | -1.86 | 1,888 | 612 | 170 | +442 | 18,597 | 8.15 | 0 | 0 | 0 | 1.49 | 44.5 | -43 | 614 | 214 | +399 | | 01/11 | 69.9 | -0.1 | -0.14 | 1,606 | 599 | 255 | +344 | 18,305 | 8.02 | 0 | 0 | 0 | 28 | 68 | -40 | 627 | 323 | +304 | | 01/10 | 70 | -1.6 | -2.23 | 2,749 | 914 | 131 | +783 | 17,961 | 7.87 | 0 | 0 | 0 | 33 | 35.7 | -2.74 | 947 | 167 | +780 | | 01/07 | 71.6 | -1.9 | -2.59 | 2,482 | 118 | 367 | -249 | 17,178 | 7.53 | 0 | 0 | 0 | 43 | 43.4 | -0.38 | 161 | 410 | -249 | | 01/06 | 73.5 | -2 | -2.65 | 1,737 | 68 | 161 | -93 | 17,427 | 7.64 | 0 | 0 | 0 | 25 | 24.2 | +0.84 | 93 | 185 | -92.2 | | 01/05 | 75.5 | -1.5 | -1.95 | 1,773 | 135 | 104 | +31 | 17,520 | 7.68 | 0 | 0 | 0 | 47 | 47.7 | -0.73 | 182 | 152 | +30.3 | | 01/04 | 77 | +0.4 | +0.52 | 2,178 | 986 | 239 | +747 | 17,489 | 7.66 | 0 | 0 | 0 | 13.1 | 12.8 | +0.22 | 999 | 252 | +747 | | 01/03 | 76.6 | -3.1 | -3.89 | 3,637 | 63 | 1,339 | -1,276 | 16,742 | 7.34 | 0 | 0 | 0 | 44 | 27.8 | +16.2 | 107 | 1,367 | -1,260 | | 12/30 | 79.7 | +4.4 | +5.84 | 2,739 | 1,614 | 360 | +1,254 | 18,018 | 7.9 | 0 | 0 | 0 | 4.21 | 0 | +4.21 | 1,618 | 360 | +1,258 | | 12/29 | 75.3 | +0.9 | +1.21 | 1,458 | 659 | 102 | +557 | 16,764 | 7.35 | 0 | 0 | 0 | 2 | 0 | +2 | 661 | 102 | +559 | | 12/28 | 74.4 | -1.2 | -1.59 | 2,292 | 449 | 737 | -288 | 16,207 | 7.1 | 0 | 0 | 0 | 59 | 94.6 | -35.6 | 508 | 832 | -324 | | 12/27 | 75.6 | +2.2 | +3 | 2,834 | 606 | 101 | +505 | 16,620 | 7.28 | 0 | 0 | 0 | 91.9 | 80.6 | +11.3 | 698 | 182 | +516 | | 12/24 | 73.4 | -0.9 | -1.21 | 1,776 | 345 | 478 | -133 | 16,115 | 7.06 | 0 | 0 | 0 | 38 | 51.6 | -13.6 | 383 | 530 | -147 | | 12/23 | 74.3 | +1.3 | +1.78 | 1,902 | 426 | 173 | +253 | 16,248 | 7.12 | 0 | 0 | 0 | 50 | 64.5 | -14.5 | 476 | 238 | +238 | | 12/22 | 73 | +1.1 | +1.53 | 1,981 | 432 | 332 | +100 | 15,995 | 7.01 | 0 | 0 | 0 | 51 | 51.3 | -0.33 | 483 | 383 | +99.7 | | 12/21 | 71.9 | +0.3 | +0.42 | 3,633 | 661 | 1,344 | -683 | 15,895 | 6.97 | 0 | 0 | 0 | 118 | 129 | -10.4 | 779 | 1,473 | -693 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/20 | 71.6 | -3.4 | -4.53 | 4,358 | 202 | 711 | -509 | 16,578 | 7.27 | 0 | 0 | 0 | 101 | 270 | -169 | 303 | 981 | -678 | | 12/17 | 75 | -2.8 | -3.6 | 3,759 | 549 | 167 | +382 | 17,087 | 7.49 | 0 | 0 | 0 | 60 | 61.2 | -1.15 | 609 | 228 | +381 | | 12/16 | 77.8 | +0.8 | +1.04 | 2,325 | 222 | 729 | -507 | 16,705 | 7.32 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 224 | 731 | -507 | | 12/15 | 77 | -1.3 | -1.66 | 2,546 | 198 | 706 | -508 | 17,212 | 7.54 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 200 | 708 | -508 | | 12/14 | 78.3 | -2.4 | -2.97 | 3,898 | 532 | 848 | -316 | 17,720 | 7.77 | 0 | 0 | 0 | 50 | 79.6 | -29.6 | 582 | 928 | -345 | | 12/13 | 80.7 | +1.3 | +1.64 | 3,308 | 717 | 247 | +470 | 18,079 | 7.92 | 0 | 0 | 0 | 130 | 123 | +7.48 | 847 | 370 | +477 | | 12/10 | 79.4 | -0.7 | -0.87 | 2,781 | 534 | 367 | +167 | 17,618 | 7.72 | 0 | 0 | 0 | 42 | 42.2 | -0.19 | 576 | 409 | +167 | | 12/09 | 80.1 | -0.2 | -0.25 | 3,921 | 285 | 836 | -551 | 17,452 | 7.65 | 0 | 0 | 0 | 9.83 | 5.24 | +4.58 | 295 | 841 | -546 | | 12/08 | 80.3 | +1 | +1.26 | 3,241 | 230 | 398 | -168 | 18,063 | 7.92 | 0 | 0 | 0 | 107 | 72.1 | +34.9 | 337 | 471 | -134 | | 12/07 | 79.3 | +1.7 | +2.19 | 3,341 | 365 | 365 | 0 | 18,288 | 8.02 | 0 | 0 | 0 | 40.6 | 40.4 | +0.21 | 406 | 405 | +0.21 | | 12/06 | 77.6 | -0.6 | -0.77 | 1,850 | 97 | 436 | -339 | 18,288 | 8.02 | 0 | 0 | 0 | 43 | 43 | 0 | 140 | 479 | -339 | | 12/03 | 78.2 | +1.2 | +1.56 | 3,125 | 553 | 294 | +259 | 18,627 | 8.16 | 0 | 0 | 0 | 82 | 56.8 | +25.2 | 635 | 351 | +284 | | 12/02 | 77 | -3.4 | -4.23 | 6,252 | 221 | 1,928 | -1,707 | 18,368 | 8.05 | 0 | 0 | 0 | 151 | 151 | -0.12 | 372 | 2,079 | -1,707 | | 12/01 | 80.4 | -0.5 | -0.62 | 7,418 | 1,426 | 271 | +1,155 | 20,075 | 8.8 | 0 | 0 | 0 | 105 | 180 | -74.8 | 1,531 | 451 | +1,080 | | 11/30 | 80.9 | -0.6 | -0.74 | 4,309 | 397 | 1,387 | -990 | 18,920 | 8.29 | 0 | 0 | 0 | 19 | 155 | -136 | 416 | 1,542 | -1,126 | | 11/29 | 81.5 | +1.1 | +1.37 | 5,803 | 1,311 | 653 | +658 | 20,010 | 8.77 | 0 | 0 | 0 | 130 | 155 | -24.8 | 1,441 | 808 | +633 | | 11/26 | 80.4 | -3.9 | -4.63 | 6,113 | 952 | 449 | +503 | 19,365 | 8.49 | 0 | 0 | 0 | 82.8 | 118 | -35.4 | 1,035 | 567 | +467 | | 11/25 | 84.3 | -3.5 | -3.99 | 5,218 | 69 | 1,455 | -1,386 | 18,863 | 8.27 | 0 | 0 | 0 | 66 | 82.4 | -16.4 | 135 | 1,537 | -1,402 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/24 | 87.8 | +4.5 | +5.4 | 5,792 | 928 | 826 | +102 | 20,250 | 8.88 | 0 | 0 | 0 | 90.6 | 123 | -32.2 | 1,019 | 949 | +69.8 | | 11/23 | 83.3 | -3.5 | -4.03 | 5,776 | 580 | 606 | -26 | 20,163 | 8.84 | 0 | 0 | 0 | 159 | 159 | -0.52 | 739 | 765 | -26.5 | | 11/22 | 86.8 | 0 | 0 | 3,587 | 471 | 451 | +20 | 20,189 | 8.85 | 0 | 0 | 0 | 112 | 112 | +0.27 | 583 | 563 | +20.2 | | 11/19 | 86.8 | +0.8 | +0.93 | 6,609 | 587 | 1,047 | -460 | 20,169 | 8.84 | 0 | 0 | 0 | 233 | 234 | -1.06 | 820 | 1,281 | -461 | | 11/18 | 86 | -4.7 | -5.18 | 13,230 | 826 | 2,067 | -1,241 | 20,629 | 9.04 | 0 | 0 | 0 | 393 | 468 | -74.1 | 1,219 | 2,535 | -1,315 | | 11/17 | 90.7 | -4.3 | -4.53 | 18,102 | 2,507 | 1,509 | +998 | 21,870 | 9.59 | 0 | 0 | 0 | 596 | 643 | -46.4 | 3,103 | 2,152 | +952 | | 11/16 | 95 | +6.3 | +7.1 | 27,865 | 2,352 | 6,235 | -3,883 | 20,935 | 9.18 | 0 | 0 | 0 | 641 | 640 | +1.08 | 2,993 | 6,875 | -3,882 | | 11/15 | 88.7 | +8 | +9.91 | 17,497 | 4,212 | 1,629 | +2,583 | 24,869 | 10.9 | 0 | 0 | 0 | 442 | 485 | -43.1 | 4,654 | 2,114 | +2,540 | | 11/12 | 80.7 | -1.8 | -2.18 | 9,956 | 549 | 2,272 | -1,723 | 22,286 | 9.77 | 0 | 0 | 0 | 133 | 235 | -102 | 682 | 2,507 | -1,825 | | 11/11 | 82.5 | +4.3 | +5.5 | 14,294 | 1,979 | 1,046 | +933 | 24,068 | 10.6 | 0 | 0 | 0 | 332 | 299 | +33.1 | 2,311 | 1,345 | +966 | | 11/10 | 78.2 | +0.4 | +0.51 | 4,936 | 159 | 1,614 | -1,455 | 23,135 | 10.1 | 0 | 0 | 0 | 115 | 153 | -38 | 274 | 1,767 | -1,493 | | 11/09 | 77.8 | -1.7 | -2.14 | 7,004 | 1,131 | 634 | +497 | 24,590 | 10.8 | 34 | 0 | +34 | 186 | 288 | -103 | 1,351 | 922 | +428 | | 11/08 | 79.5 | -6.5 | -7.56 | 14,265 | 505 | 2,265 | -1,760 | 24,093 | 10.6 | 0 | 0 | 0 | 205 | 693 | -488 | 710 | 2,958 | -2,248 | | 11/05 | 86 | +5 | +6.17 | 19,488 | 1,697 | 2,787 | -1,090 | 25,853 | 11.3 | 0 | 0 | 0 | 400 | 286 | +114 | 2,097 | 3,073 | -976 | | 11/04 | 81 | +7.3 | +9.91 | 11,905 | 861 | 345 | +516 | 26,999 | 11.8 | 0 | 0 | 0 | 415 | 25.6 | +389 | 1,276 | 371 | +905 | | 11/03 | 73.7 | 0 | 0 | 3,842 | 650 | 480 | +170 | 26,483 | 11.6 | 10 | 0 | +10 | 58 | 22.1 | +35.9 | 718 | 502 | +216 | | 11/02 | 73.7 | -4.4 | -5.63 | 10,239 | 1,841 | 323 | +1,518 | 26,457 | 11.6 | 0 | 0 | 0 | 40.9 | 501 | -460 | 1,882 | 824 | +1,058 | | 11/01 | 78.1 | -0.7 | -0.89 | 8,516 | 181 | 1,494 | -1,313 | 24,939 | 10.9 | 0 | 0 | 0 | 109 | 26.1 | +83.4 | 290 | 1,520 | -1,230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/29 | 78.8 | +1.5 | +1.94 | 6,858 | 1,319 | 872 | +447 | 26,356 | 11.6 | 0 | 0 | 0 | 56.4 | 42.7 | +13.7 | 1,375 | 915 | +461 | | 10/28 | 77.3 | -2.2 | -2.77 | 8,471 | 667 | 639 | +28 | 26,048 | 11.4 | 0 | 0 | 0 | 60.9 | 49.6 | +11.2 | 728 | 689 | +39.2 | | 10/27 | 79.5 | +0.5 | +0.63 | 14,344 | 626 | 1,295 | -669 | 26,020 | 11.4 | 0 | 0 | 0 | 348 | 69 | +279 | 974 | 1,364 | -391 | | 10/26 | 79 | +6.3 | +8.67 | 19,131 | 1,068 | 6,803 | -5,735 | 26,689 | 11.7 | 0 | 0 | 0 | 255 | 97 | +158 | 1,323 | 6,900 | -5,577 | | 10/25 | 72.7 | +6.6 | +9.98 | 7,465 | 1,384 | 815 | +569 | 32,424 | 14.2 | 0 | 0 | 0 | 360 | 5.1 | +355 | 1,744 | 820 | +924 | | 10/22 | 66.1 | -2.5 | -3.64 | 6,609 | 1,286 | 1,068 | +218 | 31,855 | 14 | 0 | 23 | -23 | 5 | 52.1 | -47.1 | 1,291 | 1,143 | +148 | | 10/21 | 68.6 | -1.9 | -2.7 | 5,635 | 489 | 2,020 | -1,531 | 31,915 | 14 | 0 | 7 | -7 | 26.5 | 4.8 | +21.7 | 516 | 2,032 | -1,516 | | 10/20 | 70.5 | -0.2 | -0.28 | 2,486 | 436 | 436 | 0 | 33,475 | 14.7 | 0 | 0 | 0 | 11 | 3.84 | +7.18 | 447 | 440 | +7.18 | | 10/19 | 70.7 | +0.7 | +1 | 4,146 | 304 | 1,339 | -1,035 | 33,506 | 14.7 | 0 | 0 | 0 | 52.9 | 7.27 | +45.7 | 357 | 1,346 | -989 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
