| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.25 | 30.6 | -0.35 | -1.14% | 0.82% | 30.45 | 30.45 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 353 | 1,069萬 | 503 | 0.7張/筆 | 30.29元 | 4.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 561 | 1,707萬 | 418 | 1.3張/筆 | 30.41元 | +0.6 (+2%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.14%) 財報評分: 最新28分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 36 | -16 | 連2買→賣 | 3,263 | 1.29% | 9,820 | 9,942 | -122 | 0.05% | 金額(元) | 60.6萬 | 109萬 | -48.5萬 | - | - | 3.33億 | 3.39億 | -630萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 79 | 248 | -169 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 259萬 | 856萬 | -596萬 | - | 總計 | 張數 | 20 | 36 | -16 | 連2買→賣 | - | - | 9,899 | 10,190 | -291 | 0.12% | 金額(元) | 60.6萬 | 109萬 | -48.5萬 | - | - | 3.36億 | 3.48億 | -1,226萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 36 | -16 | 連2買→賣 | - | - | 9,820 | 9,942 | -122 | 0.05% | 金額(元) | 60.6萬 | 109萬 | -48.5萬 | - | - | 3.33億 | 3.39億 | -630萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 36 | -16 | 連2買→賣 | 3,263 | 1.29% | 9,820 | 9,942 | -122 | 0.05% | 金額(元) | 60.6萬 | 109萬 | -48.5萬 | - | - | 3.33億 | 3.39億 | -630萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 79 | 248 | -169 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 259萬 | 856萬 | -596萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連3買→無 | - | - | 79 | 248 | -169 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 259萬 | 856萬 | -596萬 | - | 總計 | 張數 | 20 | 36 | -16 | 連2買→賣 | - | - | 9,899 | 10,190 | -291 | 0.12% | 金額(元) | 60.6萬 | 109萬 | -48.5萬 | - | - | 3.36億 | 3.48億 | -1,226萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.39 (110) | 30.28 (155) | 30.33 (211) | 31.19 (475) | 33.93 (3,827) | 33.67 (8,656) | 35.69 (1.65萬) | 40.36 (3.66萬) | 46.41 (17.1萬) | 54.67 (58.5萬) | 47.29 (84.7萬) | 44.25 (98.8萬) | 33.93 (9,820) | 每股賣出均價 (累計賣張) | 30.29 (36) | 30.23 (47) | 30.39 (166) | 31.51 (497) | 33.74 (3,704) | 33.68 (8,009) | 35.9 (1.96萬) | 39.09 (3.81萬) | 46.73 (18.3萬) | 54.73 (59.3萬) | 47.64 (84.3萬) | 44.56 (99萬) | 34.15 (9,942) | 買賣超張數 (佔發行量) | +74 (0.03%) | +108 (0.04%) | +44.8 (0.02%) | -22.2 (0.01%) | +123 (0.05%) | +647 (0.26%) | -3,075 (1.22%) | -1,512 (0.6%) | -1.2萬 (4.77%) | -8,502 (3.37%) | +3,888 (1.54%) | -2,191 (0.87%) | -122 (0.05%) | 買賣超金額 (佔成交額) | +225萬 (8.11%) | +327萬 (7.03%) | +135萬 (1.19%) | -85.3萬 (0.29%) | +488萬 (0.55%) | +2,173萬 (0.95%) | -1.14億 (1.9%) | -1,248萬 (0.1%) | -6.16億 (1.13%) | -5.01億 (0.25%) | -1.13億 (0.04%) | -4.06億 (0.12%) | -630萬 (0.22%) | 目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.54 (90) | 45.56 (550) | 55.04 (6,679) | 52.36 (7,566) | 38.75 (2.61萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.55 (159) | 42.61 (404) | 61.67 (6,577) | 58.32 (7,412) | 40.5 (2.61萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.03%) | +146 (0.06%) | +102 (0.04%) | +154 (0.06%) | +14.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.02%) | +784萬 (0.01%) | -3,804萬 (0.02%) | -3,616萬 (0.01%) | -4,511萬 (0.01%) | 0 (0%) | 目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.41 (4) | 30.19 (9) | 30.24 (15) | 30.49 (19) | 31.14 (24) | 32.5 (70) | 33.73 (103) | 40.42 (235) | 47.05 (1,410) | 61.93 (3.29萬) | 56.13 (4.15萬) | 41.98 (9.23萬) | 32.84 (79) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.47 (12) | 31.04 (23) | 31.19 (24) | 33.96 (155) | 34.73 (271) | 37.82 (414) | 47.75 (2,003) | 62.41 (3.45萬) | 56.63 (4.25萬) | 42.8 (9.33萬) | 34.5 (248) | 買賣超張數 (佔發行量) | +4 (0%) | +9 (0%) | +3 (0%) | -4 (0%) | 0 (0%) | -85 (0.03%) | -168 (0.07%) | -179 (0.07%) | -593 (0.24%) | -1,639 (0.65%) | -991 (0.39%) | -1,075 (0.43%) | -169 (0.07%) | 買賣超金額 (佔成交額) | +12.2萬 (0.44%) | +27.2萬 (0.58%) | +8.81萬 (0.08%) | -13.5萬 (0.05%) | -1,242 (0%) | -299萬 (0.13%) | -594萬 (0.1%) | -614萬 (0.05%) | -2,930萬 (0.05%) | -1.18億 (0.06%) | -7,708萬 (0.03%) | -1.21億 (0.04%) | -596萬 (0.21%) | 目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.39 (114) | 30.27 (164) | 30.33 (226) | 31.16 (494) | 33.91 (3,851) | 33.66 (8,726) | 35.68 (1.66萬) | 40.38 (3.69萬) | 46.41 (17.3萬) | 55.06 (62.4萬) | 47.74 (89.6萬) | 43.93 (111萬) | 33.92 (9,899) | 每股賣出均價 (累計賣張) | 30.29 (36) | 30.23 (47) | 30.39 (178) | 31.49 (520) | 33.72 (3,728) | 33.69 (8,164) | 35.88 (1.98萬) | 39.08 (3.87萬) | 46.73 (18.5萬) | 55.22 (63.5萬) | 48.16 (89.3萬) | 44.32 (111萬) | 34.16 (1.02萬) | 買賣超張數 (佔發行量) | +78 (0.03%) | +117 (0.05%) | +47.8 (0.02%) | -26.2 (0.01%) | +123 (0.05%) | +562 (0.22%) | -3,243 (1.29%) | -1,759 (0.7%) | -1.25萬 (4.95%) | -1萬 (3.98%) | +3,050 (1.21%) | -3,251 (1.29%) | -291 (0.12%) | 買賣超金額 (佔成交額) | +237萬 (8.55%) | +354萬 (7.61%) | +144萬 (1.27%) | -98.7萬 (0.34%) | +488萬 (0.55%) | +1,874萬 (0.82%) | -1.2億 (2%) | -2,104萬 (0.17%) | -6.37億 (1.17%) | -6.57億 (0.32%) | -2.26億 (0.09%) | -5.72億 (0.17%) | -1,226萬 (0.44%) |
目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.39 (110) | 30.28 (155) | 30.33 (211) | 31.19 (475) | 33.93 (3,827) | 33.67 (8,656) | 35.69 (1.65萬) | 40.36 (3.66萬) | 46.41 (17.1萬) | 54.67 (58.5萬) | 47.29 (84.7萬) | 46.25 (88.8萬) | 33.93 (9,820) | 每股賣出均價 (累計賣張) | 30.29 (36) | 30.23 (47) | 30.39 (166) | 31.51 (497) | 33.74 (3,704) | 33.68 (8,009) | 35.9 (1.96萬) | 39.09 (3.81萬) | 46.73 (18.3萬) | 54.73 (59.3萬) | 47.64 (84.3萬) | 46.69 (88萬) | 34.15 (9,942) | 買賣超張數 (佔發行量) | +74 (0.03%) | +108 (0.04%) | +44.8 (0.02%) | -22.2 (0.01%) | +123 (0.05%) | +647 (0.26%) | -3,075 (1.22%) | -1,512 (0.6%) | -1.2萬 (4.77%) | -8,502 (3.37%) | +3,888 (1.54%) | +7,729 (3.07%) | -122 (0.05%) | 買賣超金額 (佔成交額) | +225萬 (8.11%) | +327萬 (7.03%) | +135萬 (1.19%) | -85.3萬 (0.29%) | +488萬 (0.55%) | +2,173萬 (0.95%) | -1.14億 (1.9%) | -1,248萬 (0.1%) | -6.16億 (1.13%) | -5.01億 (0.25%) | -1.13億 (0.04%) | -3,306萬 (0.01%) | -630萬 (0.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.39 (110) | 30.28 (155) | 30.33 (211) | 31.19 (475) | 33.93 (3,827) | 33.67 (8,656) | 35.69 (1.65萬) | 40.36 (3.66萬) | 46.41 (17.1萬) | 54.67 (58.5萬) | 47.29 (84.7萬) | 44.25 (98.8萬) | 33.93 (9,820) | 每股賣出均價 (累計賣張) | 30.29 (36) | 30.23 (47) | 30.39 (166) | 31.51 (497) | 33.74 (3,704) | 33.68 (8,009) | 35.9 (1.96萬) | 39.09 (3.81萬) | 46.73 (18.3萬) | 54.73 (59.3萬) | 47.64 (84.3萬) | 44.56 (99萬) | 34.15 (9,942) | 買賣超張數 (佔發行量) | +74 (0.03%) | +108 (0.04%) | +44.8 (0.02%) | -22.2 (0.01%) | +123 (0.05%) | +647 (0.26%) | -3,075 (1.22%) | -1,512 (0.6%) | -1.2萬 (4.77%) | -8,502 (3.37%) | +3,888 (1.54%) | -2,191 (0.87%) | -122 (0.05%) | 買賣超金額 (佔成交額) | +225萬 (8.11%) | +327萬 (7.03%) | +135萬 (1.19%) | -85.3萬 (0.29%) | +488萬 (0.55%) | +2,173萬 (0.95%) | -1.14億 (1.9%) | -1,248萬 (0.1%) | -6.16億 (1.13%) | -5.01億 (0.25%) | -1.13億 (0.04%) | -4.06億 (0.12%) | -630萬 (0.22%) | 目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.54 (90) | 45.56 (550) | 55.04 (6,679) | 52.36 (7,566) | 38.75 (2.61萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.55 (159) | 42.61 (404) | 61.67 (6,577) | 58.32 (7,412) | 40.5 (2.61萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.03%) | +146 (0.06%) | +102 (0.04%) | +154 (0.06%) | +14.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.02%) | +784萬 (0.01%) | -3,804萬 (0.02%) | -3,616萬 (0.01%) | -4,511萬 (0.01%) | 0 (0%) | 目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.41 (4) | 30.19 (9) | 30.24 (15) | 30.49 (19) | 31.14 (24) | 32.5 (70) | 33.73 (103) | 40.28 (229) | 45.62 (915) | 61 (1.12萬) | 56.38 (1.3萬) | 38.44 (4.38萬) | 32.84 (79) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.47 (12) | 31.04 (23) | 31.19 (24) | 33.96 (155) | 34.73 (271) | 37.51 (398) | 47.42 (1,530) | 61.61 (1.23萬) | 55.64 (1.46萬) | 39.53 (4.55萬) | 34.5 (248) | 買賣超張數 (佔發行量) | +4 (0%) | +9 (0%) | +3 (0%) | -4 (0%) | 0 (0%) | -85 (0.03%) | -168 (0.07%) | -169 (0.07%) | -615 (0.24%) | -1,159 (0.46%) | -1,615 (0.64%) | -1,739 (0.69%) | -169 (0.07%) | 買賣超金額 (佔成交額) | +12.2萬 (0.44%) | +27.2萬 (0.58%) | +8.81萬 (0.08%) | -13.5萬 (0.05%) | -1,242 (0%) | -299萬 (0.13%) | -594萬 (0.1%) | -570萬 (0.05%) | -3,080萬 (0.06%) | -7,822萬 (0.04%) | -8,015萬 (0.03%) | -1.16億 (0.04%) | -596萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.68 (6) | 49.69 (495) | 62.42 (2.17萬) | 56.01 (2.85萬) | 45.28 (4.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.68 (15.6) | 48.84 (473) | 62.86 (2.22萬) | 57.15 (2.79萬) | 46.01 (4.76萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.55 (0%) | +22.1 (0.01%) | -480 (0.19%) | +623 (0.25%) | +663 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -43.6萬 (0%) | +150萬 (0%) | -3,981萬 (0.02%) | +308萬 (0%) | -486萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.41 (4) | 30.19 (9) | 30.24 (15) | 30.49 (19) | 31.14 (24) | 32.5 (70) | 33.73 (103) | 40.42 (235) | 47.05 (1,410) | 61.93 (3.29萬) | 56.13 (4.15萬) | 41.98 (9.23萬) | 32.84 (79) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 30.47 (12) | 31.04 (23) | 31.19 (24) | 33.96 (155) | 34.73 (271) | 37.82 (414) | 47.75 (2,003) | 62.41 (3.45萬) | 56.63 (4.25萬) | 42.8 (9.33萬) | 34.5 (248) | 買賣超張數 (佔發行量) | +4 (0%) | +9 (0%) | +3 (0%) | -4 (0%) | 0 (0%) | -85 (0.03%) | -168 (0.07%) | -179 (0.07%) | -593 (0.24%) | -1,639 (0.65%) | -991 (0.39%) | -1,075 (0.43%) | -169 (0.07%) | 買賣超金額 (佔成交額) | +12.2萬 (0.44%) | +27.2萬 (0.58%) | +8.81萬 (0.08%) | -13.5萬 (0.05%) | -1,242 (0%) | -299萬 (0.13%) | -594萬 (0.1%) | -614萬 (0.05%) | -2,930萬 (0.05%) | -1.18億 (0.06%) | -7,708萬 (0.03%) | -1.21億 (0.04%) | -596萬 (0.21%) | 目前股價 30.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.39 (114) | 30.27 (164) | 30.33 (226) | 31.16 (494) | 33.91 (3,851) | 33.66 (8,726) | 35.68 (1.66萬) | 40.38 (3.69萬) | 46.41 (17.3萬) | 55.06 (62.4萬) | 47.74 (89.6萬) | 43.93 (111萬) | 33.92 (9,899) | 每股賣出均價 (累計賣張) | 30.29 (36) | 30.23 (47) | 30.39 (178) | 31.49 (520) | 33.72 (3,728) | 33.69 (8,164) | 35.88 (1.98萬) | 39.08 (3.87萬) | 46.73 (18.5萬) | 55.22 (63.5萬) | 48.16 (89.3萬) | 44.32 (111萬) | 34.16 (1.02萬) | 買賣超張數 (佔發行量) | +78 (0.03%) | +117 (0.05%) | +47.8 (0.02%) | -26.2 (0.01%) | +123 (0.05%) | +562 (0.22%) | -3,243 (1.29%) | -1,759 (0.7%) | -1.25萬 (4.95%) | -1萬 (3.98%) | +3,050 (1.21%) | -3,251 (1.29%) | -291 (0.12%) | 買賣超金額 (佔成交額) | +237萬 (8.55%) | +354萬 (7.61%) | +144萬 (1.27%) | -98.7萬 (0.34%) | +488萬 (0.55%) | +1,874萬 (0.82%) | -1.2億 (2%) | -2,104萬 (0.17%) | -6.37億 (1.17%) | -6.57億 (0.32%) | -2.26億 (0.09%) | -5.72億 (0.17%) | -1,226萬 (0.44%) |
目前股價 30.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 30.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 30.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 30.25 | -0.35 | -1.14 | 353 | 20 | 36 | -16 | 3,263 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 36 | -16 | '24/04/24 | 30.6 | +0.6 | +2 | 561 | 90 | 0 | +90 | 3,261 | 1.29 | 0 | 0 | 0 | 4 | 0 | +4 | 94 | 0 | +94 | '24/04/23 | 30 | +0.05 | +0.17 | 626 | 45 | 11 | +34 | 3,171 | 1.25 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 11 | +39 | '24/04/22 | 29.95 | -0.45 | -1.48 | 1,046 | 11 | 36.2 | -25.2 | 3,137 | 1.24 | 0 | 0 | 0 | 4 | 3 | +1 | 15 | 39.2 | -24.2 | '24/04/19 | 30.4 | -0.55 | -1.78 | 1,161 | 45 | 83 | -38 | 3,163 | 1.25 | 0 | 0 | 0 | 2 | 9 | -7 | 47 | 92 | -45 | '24/04/18 | 30.95 | -0.5 | -1.59 | 767 | 37 | 19 | +18 | 3,201 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 19 | +18 | '24/04/17 | 31.45 | +0.15 | +0.48 | 662 | 14 | 93 | -79 | 3,183 | 1.26 | 0 | 0 | 0 | 0 | 10 | -10 | 14 | 103 | -89 | '24/04/16 | 31.3 | -1.4 | -4.28 | 2,185 | 120 | 81 | +39 | 3,262 | 1.29 | 0 | 0 | 0 | 4 | 0 | +4 | 124 | 81 | +43 | '24/04/15 | 32.7 | -0.35 | -1.06 | 1,102 | 48 | 34 | +14 | 3,223 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | '24/04/12 | 33.05 | -0.15 | -0.45 | 805 | 45 | 104 | -59 | 3,209 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 105 | -60 | '24/04/11 | 33.2 | -1.35 | -3.91 | 1,610 | 36 | 775 | -739 | 3,268 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 775 | -739 | '24/04/10 | 34.55 | +0.8 | +2.37 | 2,895 | 1,237 | 1,137 | +100 | 4,007 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,237 | 1,137 | +100 | '24/04/09 | 33.75 | +0.05 | +0.15 | 880 | 229 | 109 | +120 | 3,907 | 1.55 | 0 | 0 | 0 | 3 | 0 | +3 | 232 | 109 | +123 | '24/04/08 | 33.7 | +0.75 | +2.28 | 969 | 273 | 40 | +233 | 3,787 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 274 | 40 | +234 | '24/04/03 | 32.95 | -0.4 | -1.2 | 815 | 45 | 47 | -2 | 3,554 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 47 | -2 | '24/04/02 | 33.35 | -0.3 | -0.89 | 712 | 8 | 114 | -106 | 3,556 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 114 | -106 | '24/04/01 | 33.65 | -0.55 | -1.61 | 853 | 63 | 132 | -69 | 3,662 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 132 | -69 | '24/03/29 | 34.2 | -0.65 | -1.87 | 2,552 | 212 | 571 | -359 | 3,731 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 571 | -359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 34.85 | +1.25 | +3.72 | 4,746 | 1,061 | 177 | +884 | 4,090 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1,061 | 178 | +883 | '24/03/27 | 33.6 | +1 | +3.07 | 1,579 | 188 | 105 | +83 | 3,206 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 105 | +84 | '24/03/26 | 32.6 | -0.75 | -2.25 | 1,225 | 93 | 122 | -29 | 3,123 | 1.23 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 122 | -27 | '24/03/25 | 33.35 | -0.45 | -1.33 | 1,064 | 130 | 145 | -15.5 | 3,152 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 145 | -15.5 | '24/03/22 | 33.8 | +1.1 | +3.36 | 2,381 | 396 | 188 | +208 | 3,167 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 188 | +208 | '24/03/21 | 32.7 | +0.6 | +1.87 | 938 | 198 | 48 | +150 | 2,959 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 199 | 48 | +151 | '24/03/20 | 32.1 | -0.5 | -1.53 | 1,276 | 135 | 40.3 | +94.7 | 2,809 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 43.3 | +91.7 | '24/03/19 | 32.6 | -0.25 | -0.76 | 786 | 59 | 64 | -5 | 2,714 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 64 | -5 | '24/03/18 | 32.85 | -0.2 | -0.61 | 706 | 22 | 96 | -74 | 2,719 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 97 | -75 | '24/03/15 | 33.05 | +0.25 | +0.76 | 1,090 | 51 | 116 | -65 | 2,793 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 116 | -65 | '24/03/14 | 32.8 | -0.8 | -2.38 | 831 | 141 | 69 | +72 | 2,858 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 69 | +72 | '24/03/13 | 33.6 | -0.75 | -2.18 | 1,680 | 300 | 406 | -106 | 2,786 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 406 | -106 | '24/03/12 | 34.35 | +1.7 | +5.21 | 3,101 | 787 | 148 | +639 | 2,892 | 1.14 | 0 | 0 | 0 | 2 | 4 | -2 | 789 | 152 | +637 | '24/03/11 | 32.65 | +0.25 | +0.77 | 1,229 | 176 | 17 | +159 | 2,253 | 0.89 | 0 | 0 | 0 | 7 | 0 | +7 | 183 | 17 | +166 | '24/03/08 | 32.4 | -0.7 | -2.11 | 1,092 | 44.1 | 155 | -111 | 2,094 | 0.83 | 0 | 0 | 0 | 4 | 0 | +4 | 48.1 | 155 | -107 | '24/03/07 | 33.1 | -1.1 | -3.22 | 1,380 | 10 | 238 | -228 | 2,205 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 238 | -228 | '24/03/06 | 34.2 | -0.1 | -0.29 | 1,059 | 49 | 128 | -79 | 2,433 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 128 | -78 | '24/03/05 | 34.3 | -0.7 | -2 | 1,520 | 30 | 423 | -393 | 2,512 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 424 | -394 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 35 | +2.3 | +7.03 | 3,336 | 735 | 164 | +571 | 2,905 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 164 | +571 | '24/03/01 | 32.7 | +0.3 | +0.93 | 571 | 109 | 14 | +95 | 2,334 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 14 | +95 | '24/02/29 | 32.4 | -0.3 | -0.92 | 666 | 67 | 43 | +24 | 2,239 | 0.88 | 0 | 0 | 0 | 2 | 1 | +1 | 69 | 44 | +25 | '24/02/27 | 32.7 | -0.8 | -2.39 | 818 | 24 | 149 | -125 | 2,215 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 149 | -125 | '24/02/26 | 33.5 | -0.35 | -1.03 | 747 | 46 | 181 | -135 | 2,340 | 0.92 | 0 | 0 | 0 | 4 | 0 | +4 | 50 | 181 | -131 | '24/02/23 | 33.85 | +0.5 | +1.5 | 1,311 | 303 | 58 | +245 | 2,475 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 304 | 58 | +246 | '24/02/22 | 33.35 | +0.1 | +0.3 | 443 | 45 | 37 | +8 | 2,230 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 37 | +13 | '24/02/21 | 33.25 | -0.15 | -0.45 | 471 | 68 | 23 | +45 | 2,222 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 73 | 23 | +50 | '24/02/20 | 33.4 | -0.5 | -1.47 | 552 | 7.05 | 139 | -132 | 2,177 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 139 | -132 | '24/02/19 | 33.9 | +0.2 | +0.59 | 610 | 51 | 70 | -19 | 2,309 | 0.91 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 70 | -16 | '24/02/16 | 33.7 | +0.8 | +2.43 | 914 | 14 | 198 | -184 | 2,328 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 198 | -181 | '24/02/15 | 32.9 | +0.4 | +1.23 | 1,108 | 405 | 60.4 | +345 | 2,512 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 405 | 60.4 | +345 | '24/02/05 | 32.5 | -0.7 | -2.11 | 827 | 42 | 118 | -76 | 2,168 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 118 | -76 | '24/02/02 | 33.2 | +0.15 | +0.45 | 1,094 | 96 | 81 | +15 | 2,244 | 0.89 | 0 | 0 | 0 | 4 | 0 | +4 | 100 | 81 | +19 | '24/02/01 | 33.05 | -0.25 | -0.75 | 1,224 | 82 | 19 | +63 | 2,229 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 84 | 19 | +65 | '24/01/31 | 33.3 | -0.3 | -0.89 | 1,002 | 8 | 30 | -22 | 2,166 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 31 | -23 | '24/01/30 | 33.6 | -0.45 | -1.32 | 887 | 35 | 20 | +15 | 2,173 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '24/01/29 | 34.05 | -0.3 | -0.87 | 1,504 | 47 | 25 | +22 | 2,158 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 25 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 34.35 | -0.85 | -2.41 | 2,237 | 23 | 471 | -448 | 2,136 | 0.84 | 0 | 0 | 0 | 0 | 120 | -120 | 23 | 591 | -568 | '24/01/25 | 35.2 | -0.2 | -0.56 | 930 | 7 | 282 | -275 | 2,584 | 1.02 | 0 | 0 | 0 | 0 | 50 | -50 | 7 | 332 | -325 | '24/01/24 | 35.4 | -0.4 | -1.12 | 1,143 | 127 | 49 | +78 | 2,859 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 49 | +78 | '24/01/23 | 35.8 | +0.55 | +1.56 | 789 | 285 | 15 | +270 | 2,781 | 1.1 | 0 | 0 | 0 | 0 | 10 | -10 | 285 | 25 | +260 | '24/01/22 | 35.25 | -0.1 | -0.28 | 958 | 71 | 1 | +70 | 2,511 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 1 | +70 | '24/01/19 | 35.35 | -0.15 | -0.42 | 594 | 57 | 47 | +10 | 2,441 | 0.96 | 0 | 0 | 0 | 0 | 10 | -10 | 57 | 57 | 0 | '24/01/18 | 35.5 | +0.15 | +0.42 | 348 | 8 | 30 | -22 | 2,431 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 31 | -23 | '24/01/17 | 35.35 | -0.65 | -1.81 | 740 | 0 | 222 | -222 | 2,453 | 0.97 | 0 | 0 | 0 | 7 | 10 | -3 | 7 | 232 | -225 | '24/01/16 | 36 | +0.2 | +0.56 | 870 | 31 | 347 | -316 | 2,675 | 1.06 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 357 | -326 | '24/01/15 | 35.8 | +0.3 | +0.85 | 687 | 207 | 46 | +161 | 2,991 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 207 | 47 | +160 | '24/01/12 | 35.5 | -0.1 | -0.28 | 520 | 40 | 11 | +29 | 2,830 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11 | +29 | '24/01/11 | 35.6 | +0.05 | +0.14 | 651 | 23 | 20 | +3 | 2,801 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '24/01/10 | 35.55 | -0.65 | -1.8 | 1,322 | 111 | 164 | -53 | 2,798 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 113 | 164 | -51 | '24/01/09 | 36.2 | -0.2 | -0.55 | 712 | 21 | 54 | -33 | 2,851 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 54 | -33 | '24/01/08 | 36.4 | -0.5 | -1.36 | 757 | 21 | 106 | -85 | 2,884 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 106 | -85 | '24/01/05 | 36.9 | +0.25 | +0.68 | 636 | 7 | 91 | -84 | 2,969 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 91 | -84 | '24/01/04 | 36.65 | -0.75 | -2.01 | 1,168 | 10 | 282 | -272 | 3,053 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 282 | -272 | '24/01/03 | 37.4 | -0.5 | -1.32 | 660 | 18 | 99 | -81 | 3,325 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 99 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 37.9 | +0.4 | +1.07 | 1,101 | 120 | 67 | +53 | 3,406 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 68 | +52 | '23/12/29 | 37.5 | +0.1 | +0.27 | 536 | 1 | 49 | -48 | 3,353 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '23/12/28 | 37.4 | -0.95 | -2.48 | 1,644 | 76 | 88 | -12 | 3,401 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 88 | -11 | '23/12/27 | 38.35 | +0.95 | +2.54 | 2,226 | 147 | 109 | +38 | 3,413 | 1.35 | 0 | 0 | 0 | 0 | 8 | -8 | 147 | 117 | +30 | '23/12/26 | 37.4 | +0.85 | +2.33 | 1,146 | 117 | 21 | +96 | 3,375 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 21 | +96 | '23/12/25 | 36.55 | 0 | 0 | 886 | 29 | 128 | -98.6 | 3,279 | 1.3 | 0 | 0 | 0 | 5 | 0 | +5 | 34 | 128 | -93.6 | '23/12/22 | 36.55 | +0.25 | +0.69 | 1,328 | 53 | 223 | -170 | 3,377 | 1.33 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 225 | -172 | '23/12/21 | 36.3 | -0.6 | -1.63 | 2,287 | 254 | 491 | -237 | 3,547 | 1.4 | 0 | 0 | 0 | 0 | 2 | -2 | 254 | 493 | -239 | '23/12/20 | 36.9 | -0.65 | -1.73 | 3,919 | 387 | 226 | +161 | 3,784 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 226 | +161 | '23/12/19 | 37.55 | +0.35 | +0.94 | 845 | 59 | 11 | +48 | 3,623 | 1.43 | 0 | 0 | 0 | 0 | 4 | -4 | 59 | 15 | +44 | '23/12/18 | 37.2 | -0.7 | -1.85 | 1,520 | 83 | 63 | +20 | 3,575 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 63 | +20 | '23/12/15 | 37.9 | -0.85 | -2.19 | 2,552 | 102 | 47 | +55 | 3,555 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 47 | +55 | '23/12/14 | 38.75 | -0.45 | -1.15 | 1,762 | 56 | 137 | -81.2 | 2,754 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 137 | -81.2 | '23/12/13 | 39.2 | +0.3 | +0.77 | 1,569 | 65 | 124 | -59 | 2,836 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 124 | -59 | '23/12/12 | 38.9 | -0.9 | -2.26 | 2,890 | 167 | 198 | -31 | 2,895 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 167 | 199 | -32 | '23/12/11 | 39.8 | -1.85 | -4.44 | 4,786 | 201 | 533 | -332 | 2,926 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 533 | -332 | '23/12/08 | 41.65 | +0.25 | +0.6 | 11,067 | 561 | 881 | -320 | 3,258 | 1.36 | 0 | 0 | 0 | 1 | 0 | +1 | 562 | 881 | -319 | '23/12/07 | 41.4 | +3.75 | +9.96 | 12,602 | 1,231 | 453 | +778 | 3,578 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,231 | 453 | +778 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 37.65 | -0.25 | -0.66 | 1,704 | 122 | 133 | -11 | 2,800 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 133 | -11 | '23/12/05 | 37.9 | +0.45 | +1.2 | 1,015 | 95 | 135 | -40 | 2,811 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 135 | -40 | '23/12/04 | 37.45 | +0.45 | +1.22 | 1,199 | 267 | 196 | +71 | 2,851 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 196 | +71 | '23/12/01 | 37 | -0.3 | -0.8 | 951 | 34 | 361 | -327 | 2,780 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 361 | -327 | '23/11/30 | 37.3 | -0.2 | -0.53 | 728 | 4 | 127 | -123 | 3,107 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 127 | -123 | '23/11/29 | 37.5 | +0.8 | +2.18 | 1,382 | 329 | 15 | +314 | 3,230 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 329 | 15 | +314 | '23/11/28 | 36.7 | -0.05 | -0.14 | 638 | 44 | 268 | -224 | 2,916 | 1.22 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 268 | -218 | '23/11/27 | 36.75 | +0.25 | +0.68 | 685 | 107 | 30 | +77 | 3,140 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 30 | +77 | '23/11/24 | 36.5 | -0.3 | -0.82 | 868 | 32 | 405 | -373 | 3,063 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 405 | -373 | '23/11/23 | 36.8 | -0.65 | -1.74 | 1,458 | 91 | 333 | -242 | 3,436 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 333 | -242 | '23/11/22 | 37.45 | -0.15 | -0.4 | 1,060 | 31 | 247 | -216 | 3,678 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 247 | -216 | '23/11/21 | 37.6 | -0.8 | -2.08 | 2,897 | 124 | 835 | -711 | 3,894 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 835 | -711 | '23/11/20 | 38.4 | +2.6 | +7.26 | 3,805 | 746 | 380 | +366 | 4,605 | 1.93 | 0 | 0 | 0 | 1 | 1 | 0 | 747 | 381 | +366 | '23/11/17 | 35.8 | -0.5 | -1.38 | 1,069 | 39.2 | 277 | -238 | 4,239 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 277 | -238 | '23/11/16 | 36.3 | +1 | +2.83 | 931 | 424 | 156 | +268 | 4,477 | 1.88 | 0 | 0 | 0 | 0 | 4 | -4 | 424 | 160 | +264 | '23/11/15 | 35.3 | -0.3 | -0.84 | 1,036 | 132 | 455 | -323 | 4,209 | 1.76 | 0 | 0 | 0 | 2 | 0 | +2 | 134 | 455 | -321 | '23/11/14 | 35.6 | +0.05 | +0.14 | 373 | 42 | 52 | -10 | 4,532 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 52 | -10 | '23/11/13 | 35.55 | +0.1 | +0.28 | 495 | 16 | 110 | -94 | 4,542 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 110 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 35.45 | -0.6 | -1.66 | 569 | 1 | 200 | -199 | 4,636 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 200 | -199 | '23/11/09 | 36.05 | -0.3 | -0.83 | 475 | 3 | 135 | -132 | 4,835 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 135 | -132 | '23/11/08 | 36.35 | -0.25 | -0.68 | 460 | 8 | 45 | -37 | 4,967 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 46 | -38 | '23/11/07 | 36.6 | +0.55 | +1.53 | 667 | 120 | 28 | +92 | 5,004 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 28 | +92 | '23/11/06 | 36.05 | +0.55 | +1.55 | 766 | 165 | 247 | -82 | 4,912 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 247 | -82 | '23/11/03 | 35.5 | +0.05 | +0.14 | 369 | 16 | 6 | +10 | 4,994 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '23/11/02 | 35.45 | +0.2 | +0.57 | 399 | 23 | 33 | -10 | 4,984 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 33 | -10 | '23/11/01 | 35.25 | -0.5 | -1.4 | 767 | 11 | 188 | -177 | 4,994 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 188 | -177 | '23/10/31 | 35.75 | -0.95 | -2.59 | 1,090 | 7 | 238 | -231 | 5,171 | 2.17 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 238 | -225 | '23/10/30 | 36.7 | +1.25 | +3.53 | 792 | 29 | 180 | -151 | 5,402 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 180 | -151 | '23/10/27 | 35.45 | +0.1 | +0.28 | 223 | 7 | 14 | -7 | 5,553 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/10/26 | 35.35 | -0.65 | -1.81 | 308 | 0 | 38 | -38 | 5,560 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/10/25 | 36 | +0.1 | +0.28 | 356 | 12 | 51 | -39 | 5,598 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '23/10/24 | 35.9 | +0.2 | +0.56 | 538 | 33 | 13 | +20 | 5,637 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 14 | +19 | '23/10/23 | 35.7 | +0.3 | +0.85 | 636 | 9 | 14 | -5 | 5,617 | 2.35 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 14 | -4 | '23/10/20 | 35.4 | -0.2 | -0.56 | 1,225 | 680 | 714 | -34 | 5,622 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 680 | 714 | -34 | '23/10/19 | 35.6 | -0.2 | -0.56 | 1,424 | 721 | 758 | -37 | 5,656 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 758 | -37 | '23/10/18 | 35.8 | -0.45 | -1.24 | 632 | 5 | 97 | -92 | 5,693 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 97 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 36.25 | -0.35 | -0.96 | 644 | 2 | 137 | -135 | 5,785 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 137 | -135 | '23/10/16 | 36.6 | -0.6 | -1.61 | 603 | 2 | 113 | -111 | 5,920 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 113 | -111 | '23/10/13 | 37.2 | -0.6 | -1.59 | 848 | 48 | 61 | -13 | 6,031 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 61 | -13 | '23/10/12 | 37.8 | +0.2 | +0.53 | 561 | 50 | 34 | +16 | 6,044 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 34 | +16 | '23/10/11 | 37.6 | -0.8 | -2.08 | 1,330 | 116 | 223 | -107 | 6,028 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 223 | -107 | '23/10/06 | 38.4 | -0.6 | -1.54 | 914 | 9 | 196 | -187 | 6,135 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 196 | -187 | '23/10/05 | 39 | -0.35 | -0.89 | 1,063 | 47 | 101 | -54 | 6,322 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 101 | -54 | '23/10/04 | 39.35 | +0.1 | +0.25 | 1,298 | 33 | 182 | -149 | 6,376 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 182 | -149 | '23/10/03 | 39.25 | -0.95 | -2.36 | 1,746 | 63 | 210 | -147 | 6,525 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 210 | -147 | '23/10/02 | 40.2 | +2.6 | +6.91 | 2,402 | 395 | 466 | -71 | 6,672 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 466 | -71 | '23/09/28 | 37.6 | -0.05 | -0.13 | 305 | 12 | 8 | +4 | 6,743 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/09/27 | 37.65 | -0.4 | -1.05 | 349 | 4 | 43 | -39 | 6,739 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 43 | -39 | '23/09/26 | 38.05 | -0.55 | -1.42 | 442 | 6 | 36 | -30 | 6,778 | 2.84 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 38 | -32 | '23/09/25 | 38.6 | -0.3 | -0.77 | 522 | 27 | 18 | +9 | 6,808 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 18 | +9 | '23/09/22 | 38.9 | +0.2 | +0.52 | 358 | 52 | 8 | +44 | 6,799 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 8 | +44 | '23/09/21 | 38.7 | -0.3 | -0.77 | 534 | 22 | 34 | -12 | 6,755 | 2.83 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 37 | -15 | '23/09/20 | 39 | -0.5 | -1.27 | 558 | 14 | 78 | -64 | 6,767 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 78 | -64 | '23/09/19 | 39.5 | +0.35 | +0.89 | 828 | 347 | 106 | +241 | 6,831 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 347 | 107 | +240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 39.15 | -0.35 | -0.89 | 882 | 28 | 121 | -93 | 6,590 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 122 | -94 | '23/09/15 | 39.5 | +1.15 | +3 | 3,164 | 461 | 552 | -91 | 6,683 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 552 | -91 | '23/09/14 | 38.35 | +1.7 | +4.64 | 1,279 | 161 | 20 | +141 | 6,774 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 20 | +141 | '23/09/13 | 36.65 | +0.8 | +2.23 | 754 | 273 | 0 | +273 | 6,633 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | 0 | +273 | '23/09/12 | 35.85 | +0.15 | +0.42 | 722 | 55 | 25 | +30 | 6,360 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 25 | +30 | '23/09/11 | 35.7 | -2.1 | -5.56 | 1,827 | 21 | 335 | -314 | 6,330 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 335 | -314 | '23/09/08 | 37.8 | -0.4 | -1.05 | 814 | 21 | 377 | -356 | 6,644 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 378 | -357 | '23/09/07 | 38.2 | -0.9 | -2.3 | 1,161 | 35 | 451 | -416 | 7,000 | 2.94 | 0 | 0 | 0 | 0 | 12 | -12 | 35 | 463 | -428 | '23/09/06 | 39.1 | -0.05 | -0.13 | 643 | 63 | 207 | -144 | 7,416 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 207 | -144 | '23/09/05 | 39.15 | +0.3 | +0.77 | 490 | 104 | 1 | +103 | 7,560 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 1 | +103 | '23/09/04 | 38.85 | -0.25 | -0.64 | 465 | 26 | 38 | -12 | 7,457 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | '23/09/01 | 39.1 | +0.05 | +0.13 | 638 | 246 | 13 | +233 | 7,469 | 3.13 | 0 | 87 | -87 | 0 | 0 | 0 | 246 | 100 | +146 | '23/08/31 | 39.05 | +0.05 | +0.13 | 531 | 95 | 18 | +77 | 7,236 | 3.03 | 0 | 0 | 0 | 0 | 0 | +0 | 95 | 18 | +77 | '23/08/30 | 39 | +0.4 | +1.04 | 777 | 278 | 11 | +267 | 7,159 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | 11 | +267 | '23/08/29 | 38.6 | +0.05 | +0.13 | 499 | 41 | 235 | -194 | 6,892 | 2.89 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 236 | -195 | '23/08/28 | 38.55 | -0.65 | -1.66 | 807 | 42 | 168 | -126 | 6,862 | 2.88 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 170 | -128 | '23/08/25 | 39.2 | -0.7 | -1.75 | 768 | 41 | 94 | -53 | 6,988 | 2.93 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 95 | -54 | '23/08/24 | 39.9 | +1.5 | +3.91 | 1,713 | 266 | 156 | +110 | 7,041 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 156 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 38.4 | +0.2 | +0.52 | 584 | 76 | 135 | -59 | 6,931 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 135 | -59 | '23/08/22 | 38.2 | -1.05 | -2.68 | 961 | 44 | 208 | -164 | 6,990 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 208 | -164 | '23/08/21 | 39.25 | +0.9 | +2.35 | 859 | 113 | 92.3 | +20.7 | 7,154 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 92.3 | +20.7 | '23/08/18 | 38.35 | -0.75 | -1.92 | 772 | 41 | 235 | -194 | 7,133 | 2.99 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 236 | -195 | '23/08/17 | 39.1 | +1.1 | +2.89 | 823 | 298 | 168 | +130 | 7,327 | 3.07 | 0 | 0 | 0 | 0 | 7 | -7 | 298 | 175 | +123 | '23/08/16 | 38 | -1.3 | -3.31 | 1,247 | 198 | 426 | -228 | 7,197 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 426 | -228 | '23/08/15 | 39.3 | +0.05 | +0.13 | 661 | 17 | 263 | -246 | 7,425 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 263 | -246 | '23/08/14 | 39.25 | -2.3 | -5.54 | 1,201 | 48 | 82 | -34 | 7,671 | 3.22 | 0 | 0 | 0 | 5 | 0 | +5 | 53 | 82 | -29 | '23/08/11 | 41.55 | -0.1 | -0.24 | 538 | 7 | 53 | -46 | 7,705 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 54 | -47 | '23/08/10 | 41.65 | -1.35 | -3.14 | 1,427 | 36 | 101 | -65 | 7,751 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 101 | -65 | '23/08/09 | 43 | -0.3 | -0.69 | 383 | 246 | 173 | +73 | 7,816 | 3.28 | 0 | 0 | 0 | 6 | 15.6 | -9.55 | 252 | 189 | +63.4 | '23/08/08 | 43.3 | -0.4 | -0.92 | 422 | 17 | 65 | -48 | 7,894 | 3.31 | 0 | 0 | 0 | 0 | 16 | -16 | 17 | 81 | -64 | '23/08/07 | 43.7 | -0.35 | -0.79 | 618 | 34 | 247 | -213 | 7,942 | 3.33 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 250 | -216 | '23/08/04 | 44.05 | +0.05 | +0.11 | 376 | 48 | 31 | +17 | 8,155 | 3.42 | 0 | 7 | -7 | 0 | 0 | 0 | 48 | 38 | +10 | '23/08/02 | 44 | -1 | -2.22 | 664 | 32 | 65 | -33 | 8,138 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 65 | -33 | '23/08/01 | 45 | +0.4 | +0.9 | 556 | 72 | 100 | -28.2 | 8,171 | 3.43 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 102 | -30.2 | '23/07/31 | 44.6 | +0.65 | +1.48 | 1,202 | 232 | 43.8 | +188 | 8,200 | 3.44 | 0 | 0 | 0 | 0 | 3 | -3 | 232 | 46.8 | +185 | '23/07/28 | 43.95 | -0.1 | -0.23 | 729 | 26 | 107 | -81 | 8,011 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 107 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 44.05 | -0.55 | -1.23 | 1,142 | 133 | 12 | +121 | 8,092 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 12 | +121 | '23/07/26 | 44.6 | -1 | -2.19 | 665 | 51 | 50 | +1 | 7,971 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 50 | +1 | '23/07/25 | 45.6 | +0.25 | +0.55 | 693 | 101 | 24 | +77 | 7,970 | 3.34 | 0 | 0 | 0 | 5 | 0 | +5 | 106 | 24 | +82 | '23/07/24 | 45.35 | +0.05 | +0.11 | 749 | 160 | 122 | +38 | 7,893 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 122 | +38 | '23/07/21 | 45.3 | -0.5 | -1.09 | 891 | 61 | 115 | -54 | 7,855 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 115 | -54 | '23/07/20 | 45.8 | +1.1 | +2.46 | 1,020 | 139 | 39 | +100 | 7,909 | 3.32 | 0 | 0 | 0 | 0 | 5 | -5 | 139 | 44 | +95 | '23/07/19 | 44.7 | -0.8 | -1.76 | 1,388 | 117 | 256 | -139 | 7,809 | 3.28 | 0 | 0 | 0 | 0 | 2 | -2 | 117 | 258 | -141 | '23/07/18 | 45.5 | -2.55 | -5.31 | 3,732 | 242 | 372 | -130 | 7,949 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 372 | -130 | '23/07/17 | 48.05 | +2.4 | +5.26 | 7,703 | 1,076 | 181 | +895 | 8,079 | 3.39 | 0 | 0 | 0 | 4 | 1.42 | +2.58 | 1,080 | 182 | +898 | '23/07/14 | 45.65 | +4.15 | +10 | 4,360 | 1,324 | 30 | +1,294 | 7,184 | 3.01 | 0 | 0 | 0 | 1 | 5 | -4 | 1,325 | 35 | +1,290 | '23/07/13 | 41.5 | -1 | -2.35 | 1,414 | 39 | 154 | -115 | 5,890 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 154 | -115 | '23/07/12 | 42.5 | -0.9 | -2.07 | 1,348 | 56 | 188 | -132 | 6,005 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 188 | -132 | '23/07/11 | 43.4 | +0.3 | +0.7 | 575 | 35 | 16 | +19 | 6,137 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 16 | +19 | '23/07/10 | 43.1 | -0.4 | -0.92 | 719 | 55 | 32 | +23 | 6,118 | 2.57 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 35 | +20 | '23/07/07 | 43.5 | -0.65 | -1.47 | 921 | 22 | 82 | -60 | 6,095 | 2.56 | 0 | 15 | -15 | 0 | 4 | -4 | 22 | 101 | -79 | '23/07/06 | 44.15 | -0.05 | -0.11 | 896 | 49 | 93 | -44 | 6,155 | 2.58 | 0 | 16 | -16 | 0 | 16 | -16 | 49 | 125 | -76 | '23/07/05 | 44.2 | -0.1 | -0.23 | 759 | 70 | 19 | +51 | 6,199 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 19 | +51 | '23/07/04 | 44.3 | -0.2 | -0.45 | 850 | 28 | 66 | -38 | 6,148 | 2.58 | 0 | 31 | -31 | 0 | 0 | 0 | 28 | 97 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 44.5 | -0.15 | -0.34 | 1,110 | 108 | 142 | -34.3 | 6,186 | 2.59 | 0 | 0 | 0 | 7 | 0 | +7 | 115 | 142 | -27.3 | '23/06/30 | 44.65 | -0.25 | -0.56 | 475 | 16 | 9 | +7 | 6,220 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/06/29 | 44.9 | 0 | 0 | 727 | 24 | 38 | -14 | 6,213 | 2.61 | 0 | 0 | 0 | 9 | 0 | +9 | 33 | 38 | -5 | '23/06/28 | 44.9 | -0.45 | -0.99 | 884 | 40 | 16.9 | +23.1 | 6,227 | 2.61 | 1 | 0 | +1 | 9 | 2 | +7 | 50 | 18.9 | +31.1 | '23/06/27 | 45.35 | +1 | +2.25 | 1,604 | 15 | 175 | -160 | 6,204 | 2.6 | 0 | 0 | 0 | 10 | 5 | +5 | 25 | 180 | -155 | '23/06/26 | 44.35 | -0.6 | -1.33 | 713 | 18 | 152 | -134 | 6,364 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 153 | -135 | '23/06/21 | 44.95 | +0.55 | +1.24 | 961 | 39 | 261 | -222 | 6,498 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 261 | -222 | '23/06/20 | 44.4 | 0 | 0 | 496 | 24 | 66 | -42 | 6,720 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 66 | -42 | '23/06/19 | 44.4 | -0.6 | -1.33 | 1,328 | 1.08 | 401 | -400 | 6,762 | 2.84 | 0 | 0 | 0 | 2 | 1 | +1 | 3.08 | 402 | -399 | '23/06/16 | 45 | +0.05 | +0.11 | 981 | 29.3 | 56 | -26.7 | 7,162 | 3 | 0 | 0 | 0 | 2 | 0 | +2 | 31.3 | 56 | -24.7 | '23/06/15 | 44.95 | -0.9 | -1.96 | 2,818 | 30 | 180 | -150 | 7,189 | 3.02 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 180 | -147 | '23/06/14 | 45.85 | -0.65 | -1.4 | 1,476 | 78 | 137 | -59 | 7,339 | 3.08 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 137 | -55 | '23/06/13 | 46.5 | -0.5 | -1.06 | 1,740 | 101 | 338 | -237 | 7,398 | 3.1 | 0 | 0 | 0 | 3 | 0 | +3 | 104 | 338 | -234 | '23/06/12 | 47 | +1.2 | +2.62 | 2,197 | 454 | 154 | +300 | 7,635 | 3.2 | 0 | 0 | 0 | 0 | 4 | -4 | 454 | 158 | +296 | '23/06/09 | 45.8 | +0.3 | +0.66 | 619 | 48.1 | 46 | +2.09 | 7,335 | 3.08 | 0 | 0 | 0 | 3.14 | 0 | +3.14 | 51.2 | 46 | +5.22 | '23/06/08 | 45.5 | -0.55 | -1.19 | 916 | 23 | 190 | -167 | 7,333 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 190 | -166 | '23/06/07 | 46.05 | +0.35 | +0.77 | 942 | 211 | 28 | +183 | 7,500 | 3.15 | 0 | 0 | 0 | 8.29 | 1 | +7.29 | 219 | 29 | +190 | '23/06/06 | 45.7 | -0.85 | -1.83 | 1,069 | 36 | 276 | -240 | 7,317 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 276 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 46.55 | +0.2 | +0.43 | 807 | 180 | 57 | +123 | 7,557 | 3.17 | 0 | 0 | 0 | 1 | 0 | +1 | 181 | 57 | +124 | '23/06/02 | 46.35 | -0.45 | -0.96 | 1,192 | 36 | 229 | -193 | 7,434 | 3.12 | 1 | 0 | +1 | 1 | 0 | +1 | 38 | 229 | -191 | '23/06/01 | 46.8 | +0.8 | +1.74 | 931 | 109 | 96 | +13 | 7,627 | 3.2 | 31 | 0 | +31 | 0 | 3 | -3 | 140 | 99 | +41 | '23/05/31 | 46 | +0.25 | +0.55 | 748 | 135 | 60 | +75 | 7,614 | 3.19 | 29 | 0 | +29 | 1 | 0 | +1 | 165 | 60 | +105 | '23/05/30 | 45.75 | -0.4 | -0.87 | 634 | 29.1 | 133 | -104 | 7,539 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 133 | -104 | '23/05/29 | 46.15 | +0.8 | +1.76 | 1,364 | 298 | 16 | +282 | 7,642 | 3.21 | 0 | 0 | 0 | 0 | 1 | -1 | 298 | 17 | +281 | '23/05/26 | 45.35 | -0.6 | -1.31 | 1,060 | 15 | 97 | -82 | 7,360 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 98 | -83 | '23/05/25 | 45.95 | -0.7 | -1.5 | 1,332 | 35 | 146 | -111 | 7,442 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 146 | -111 | '23/05/24 | 46.65 | -1.95 | -4.01 | 3,297 | 213 | 298 | -84.9 | 7,553 | 3.17 | 0 | 0 | 0 | 4 | 0 | +4 | 217 | 298 | -80.9 | '23/05/23 | 48.6 | +0.8 | +1.67 | 2,673 | 251 | 213 | +38 | 7,638 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 213 | +38 | '23/05/22 | 47.8 | +1.65 | +3.58 | 1,250 | 191 | 34 | +157 | 7,600 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 34 | +157 | '23/05/19 | 46.15 | -0.35 | -0.75 | 819 | 99 | 30 | +69 | 7,443 | 3.12 | 0 | 0 | 0 | 24 | 0 | +24 | 123 | 30 | +93 | '23/05/18 | 46.5 | -0.95 | -2 | 1,404 | 96 | 68 | +28 | 7,374 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 68 | +28 | '23/05/17 | 47.45 | +0.6 | +1.28 | 812 | 253 | 59 | +194 | 7,346 | 3.08 | 0 | 0 | 0 | 4 | 0 | +4 | 257 | 59 | +198 | '23/05/16 | 46.85 | -0.25 | -0.53 | 873 | 108 | 118 | -9.9 | 7,152 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 118 | -9.9 | '23/05/15 | 47.1 | -1.5 | -3.09 | 1,141 | 255 | 158 | +97.2 | 7,162 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 158 | +97.2 | '23/05/12 | 48.6 | +0.8 | +1.67 | 949 | 310 | 121 | +189 | 7,065 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 121 | +189 | '23/05/11 | 47.8 | -0.45 | -0.93 | 1,580 | 452 | 170 | +282 | 6,876 | 2.88 | 24 | 0 | +24 | 0 | 0 | 0 | 476 | 170 | +306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 48.25 | -0.45 | -0.92 | 826 | 187 | 197 | -10 | 6,585 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 197 | -10 | '23/05/09 | 48.7 | -0.75 | -1.52 | 2,131 | 763 | 251 | +512 | 6,595 | 2.77 | 0 | 0 | 0 | 0 | 4 | -4 | 763 | 255 | +508 | '23/05/08 | 49.45 | +0.95 | +1.96 | 2,898 | 692 | 129 | +563 | 6,083 | 2.55 | 0 | 3 | -3 | 4 | 0 | +4 | 696 | 132 | +564 | '23/05/05 | 48.5 | 0 | 0 | 2,989 | 627 | 413 | +214 | 5,520 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 413 | +214 | '23/05/04 | 48.5 | +2.9 | +6.36 | 4,561 | 479 | 396 | +83 | 5,306 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 396 | +83 | '23/05/03 | 45.6 | -0.95 | -2.04 | 1,633 | 203 | 308 | -105 | 5,223 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 308 | -105 | '23/05/02 | 46.55 | -0.9 | -1.9 | 2,063 | 222 | 408 | -186 | 5,328 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 408 | -186 | '23/04/28 | 47.45 | +1.55 | +3.38 | 3,737 | 1,527 | 155 | +1,372 | 5,514 | 2.31 | 4 | 0 | +4 | 0 | 10 | -10 | 1,531 | 165 | +1,366 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|