| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 22.2 | +0.45 | +2.03% | 2.7% | 22.2 | 23.1 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 79.64萬 | 21 | 1.7張/筆 | 22.75元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +2.03%) 財報評分: 最新43分 / 平均38分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +3 | - | 426 | 1.11% | - | - | +1 | 0% | 金額(元) | - | - | +6.83萬 | - | - | - | - | +1.86萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +3 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | +6.83萬 | - | - | - | - | +1.86萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +3 | - | 426 | 1.11% | - | - | +1 | 0% | 金額(元) | - | - | +6.83萬 | - | - | - | - | +1.86萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | +3 | - | - | - | - | - | +1 | 0% | 金額(元) | - | - | +6.83萬 | - | - | - | - | +1.86萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | -11 (0.03%) | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +6.83萬 (8.57%) | +11.3萬 (5.55%) | +4.41萬 (0.69%) | +4.41萬 (0.46%) | +12.4萬 (0.43%) | +10.3萬 (0.12%) | +10.1萬 (0.08%) | +10.7萬 (0.04%) | -60.8萬 (0.05%) | - | - | - | +1.86萬 (0.02%) | 目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.03 (0.01%) | -3.03 (0.01%) | +23.6 (0.06%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.8萬 (0.05%) | -6.8萬 (0.02%) | +105萬 (0.09%) | - | - | - | 0 (0%) | 目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +5 (0.01%) | +1.97 (0.01%) | +1.97 (0.01%) | +12.6 (0.03%) | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +6.83萬 (8.57%) | +11.3萬 (5.55%) | +4.41萬 (0.69%) | +4.41萬 (0.46%) | +12.4萬 (0.43%) | +10.3萬 (0.12%) | +3.34萬 (0.03%) | +3.88萬 (0.01%) | +43.9萬 (0.04%) | - | - | - | +1.86萬 (0.02%) |
目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | +5 (0.01%) | -11 (0.03%) | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +6.83萬 (8.57%) | +11.3萬 (5.55%) | +4.41萬 (0.69%) | +4.41萬 (0.46%) | +12.4萬 (0.43%) | +10.3萬 (0.12%) | +10.1萬 (0.08%) | +10.7萬 (0.04%) | -60.8萬 (0.05%) | - | - | - | +1.86萬 (0.02%) | 目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.03 (0.01%) | -3.03 (0.01%) | +23.6 (0.06%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.8萬 (0.05%) | -6.8萬 (0.02%) | +105萬 (0.09%) | - | - | - | 0 (0%) | 目前股價 22.65元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | +3 (0.01%) | +5 (0.01%) | +2 (0.01%) | +2 (0.01%) | +5 (0.01%) | +5 (0.01%) | +1.97 (0.01%) | +1.97 (0.01%) | +12.6 (0.03%) | - | - | - | +1 (0%) | 買賣超金額 (佔成交額) | +6.83萬 (8.57%) | +11.3萬 (5.55%) | +4.41萬 (0.69%) | +4.41萬 (0.46%) | +12.4萬 (0.43%) | +10.3萬 (0.12%) | +3.34萬 (0.03%) | +3.88萬 (0.01%) | +43.9萬 (0.04%) | - | - | - | +1.86萬 (0.02%) |
目前股價 22.65元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.65元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.65元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 22.65 | +0.45 | +2.03 | 35 | - | - | +3 | 426 | 1.11 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/18 | 22.2 | 0 | 0 | | | | | 423 | 1.1 | | | | | | | | | | '24/04/17 | 22.2 | +0.6 | +2.78 | 55.5 | - | - | +2 | 423 | 1.1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/04/16 | 21.6 | -1.45 | -6.29 | 177 | | | | 421 | 1.09 | | | | | | | | | | '24/04/15 | 23.05 | -0.2 | -0.86 | 25 | - | - | -3 | 421 | 1.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/12 | 23.25 | -0.15 | -0.64 | 47.6 | | | | 424 | 1.1 | | | | | | | | | | '24/04/11 | 23.4 | 0 | 0 | 27 | | | | 424 | 1.1 | | | | | | | | | | '24/04/10 | 23.4 | -0.65 | -2.7 | 36.6 | | | | 424 | 1.1 | | | | | | | | | | '24/04/09 | 24.05 | +0.05 | +0.21 | 16 | | | | 424 | 1.1 | | | | | | | | | | '24/04/08 | 24 | -0.1 | -0.41 | 5.4 | | | | 424 | 1.1 | | | | | | | | | | '24/04/03 | 24.1 | +0.2 | +0.84 | 5.2 | | | | 424 | 1.1 | | | | | | | | | | '24/04/02 | 23.9 | 0 | 0 | 16.4 | | | | 424 | 1.1 | | | | | | | | | | '24/04/01 | 23.9 | -0.3 | -1.24 | 64.2 | - | - | +2 | 424 | 1.1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/29 | 24.2 | -1.8 | -6.92 | 196 | - | - | -3 | 422 | 1.1 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/28 | 26 | -0.1 | -0.38 | 66.2 | - | - | +4 | 425 | 1.1 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/27 | 26.1 | +0.75 | +2.96 | 34.1 | | | | 421 | 1.09 | | | | | | | | | | '24/03/26 | 25.35 | -1.55 | -5.76 | 94.5 | - | - | -3 | 421 | 1.09 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/25 | 26.9 | +0.4 | +1.51 | 183 | - | - | +1 | 424 | 1.1 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 26.5 | +1.35 | +5.37 | 82.6 | - | - | +2 | 423 | 1.1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/21 | 25.15 | +0.05 | +0.2 | 19.7 | | | | 421 | 1.09 | | | | | | | | | | '24/03/20 | 25.1 | +0.1 | +0.4 | 54.1 | | | | 421 | 1.09 | | | | | | | | | | '24/03/19 | 25 | -0.25 | -0.99 | 70.7 | | | | 421 | 1.09 | | | | | | | | | | '24/03/18 | 25.25 | -1.25 | -4.72 | 290 | - | - | -4 | 421 | 1.09 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/15 | 26.5 | +2.65 | +11.11 | 380 | - | - | +4 | 425 | 1.1 | - | - | 0 | - | - | 0 | - | - | +4 | '24/03/14 | 23.85 | -0.2 | -0.83 | 22.1 | - | - | -2 | 421 | 1.09 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/13 | 24.05 | +0.85 | +3.66 | 13.4 | - | - | -2 | 423 | 1.1 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/12 | 23.2 | +0.1 | +0.43 | 37.2 | - | - | +3 | 425 | 1.1 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/11 | 23.1 | +0.05 | +0.22 | 59.4 | - | - | -2 | 422 | 1.1 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/08 | 23.05 | -0.55 | -2.33 | 108 | - | - | +1 | 424 | 1.1 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 23.6 | -0.4 | -1.67 | 43.1 | | | | 423 | 1.1 | | | | | | | | | | '24/03/06 | 24 | -0.45 | -1.84 | 41.2 | - | - | +2 | 423 | 1.1 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/05 | 24.45 | +0.45 | +1.88 | 68.6 | | | | 421 | 1.19 | | | | | | | | | | '24/03/04 | 24 | -0.95 | -3.81 | 90.1 | - | - | -4 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/01 | 24.95 | +0.45 | +1.84 | 129 | - | - | +4 | 425 | 1.2 | - | - | 0 | - | - | 0 | - | - | +4 | '24/02/29 | 24.5 | +1.9 | +8.41 | 235 | - | - | -3 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -3 | '24/02/27 | 22.6 | +1.35 | +6.35 | 154 | - | - | -2 | 424 | 1.2 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 21.25 | +0.85 | +4.17 | 26.4 | | | | 426 | 1.2 | | | | | | | | | | '24/02/23 | 20.4 | 0 | 0 | 16.5 | | | | 426 | 1.2 | | | | | | | | | | '24/02/22 | 20.4 | +0.1 | +0.49 | 12.2 | | | | 426 | 1.2 | | | | | | | | | | '24/02/21 | 20.3 | -0.15 | -0.73 | 24 | | | | 426 | 1.2 | | | | | | | | | | '24/02/20 | 20.45 | -0.1 | -0.49 | 53.8 | | | | 426 | 1.2 | | | | | | | | | | '24/02/19 | 20.55 | -0.05 | -0.24 | 31.2 | | | | 426 | 1.2 | | | | | | | | | | '24/02/16 | 20.6 | +0.3 | +1.48 | 21.2 | | | | 426 | 1.2 | | | | | | | | | | '24/02/15 | 20.3 | -0.25 | -1.22 | 30 | | | | 426 | 1.2 | | | | | | | | | | '24/02/05 | 20.55 | +0.05 | +0.24 | 32 | | | | 426 | 1.2 | | | | | | | | | | '24/02/02 | 20.5 | -0.5 | -2.38 | 20.1 | | | | 426 | 1.2 | | | | | | | | | | '24/02/01 | 21 | -0.1 | -0.47 | 8.71 | | | | 426 | 1.2 | | | | | | | | | | '24/01/31 | 21.1 | +0.9 | +4.46 | 50.7 | | | | 426 | 1.2 | | | | | | | | | | '24/01/30 | 20.2 | +0.15 | +0.75 | 12 | | | | 426 | 1.2 | | | | | | | | | | '24/01/29 | 20.05 | 0 | 0 | 31 | | | | 426 | 1.2 | | | | | | | | | | '24/01/26 | 20.05 | +0.05 | +0.25 | 5.31 | | | | 426 | 1.2 | | | | | | | | | | '24/01/25 | 20 | 0 | 0 | 11.8 | | | | 426 | 1.2 | | | | | | | | | | '24/01/24 | 20 | +0.05 | +0.25 | 20 | - | - | +2 | 426 | 1.2 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/23 | 19.95 | -0.8 | -3.86 | 37.7 | - | - | +3 | 424 | 1.2 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 20.75 | -0.3 | -1.43 | 72.9 | | | | 421 | 1.19 | | | | | | | | | | '24/01/19 | 21.05 | -0.05 | -0.24 | 12.8 | | | | 421 | 1.19 | | | | | | | | | | '24/01/18 | 21.1 | +0.05 | +0.24 | 12.5 | | | | 421 | 1.19 | | | | | | | | | | '24/01/17 | 21.05 | -0.05 | -0.24 | 21.6 | | | | 421 | 1.19 | | | | | | | | | | '24/01/16 | 21.1 | +0.15 | +0.72 | 0.81 | | | | 421 | 1.19 | | | | | | | | | | '24/01/15 | 20.95 | -0.45 | -2.1 | 8.41 | | | | 421 | 1.19 | | | | | | | | | | '24/01/12 | 21.4 | -0.1 | -0.47 | 9.09 | | | | 421 | 1.19 | | | | | | | | | | '24/01/11 | 21.5 | +0.5 | +2.38 | 37 | - | - | -1 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/10 | 21 | -2.2 | -9.48 | 87.7 | - | - | +1 | 422 | 1.19 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/09 | 23.2 | +2.8 | +13.73 | 212 | - | - | -2 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | '24/01/08 | 20.4 | -0.45 | -2.16 | 66.1 | | | | 423 | 1.19 | | | | | | | | | | '24/01/05 | 20.85 | +0.2 | +0.97 | 5.84 | | | | 423 | 1.19 | | | | | | | | | | '24/01/04 | 20.65 | +0.1 | +0.49 | 40.1 | | | | 423 | 1.19 | | | | | | | | | | '24/01/03 | 20.55 | -0.25 | -1.2 | 27.9 | | | | 423 | 1.19 | | | | | | | | | | '24/01/02 | 20.8 | -0.85 | -3.93 | 78 | - | - | -2 | 423 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/29 | 21.65 | -0.85 | -3.78 | 310 | - | - | +4 | 425 | 1.2 | - | - | 0 | - | - | 0 | - | - | +4 | '23/12/28 | 22.5 | +0.4 | +1.81 | 11 | | | | 421 | 1.19 | | | | | | | | | | '23/12/27 | 22.1 | -0.8 | -3.49 | 34.5 | - | - | -2 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 22.9 | 0 | 0 | 10.2 | - | - | +1 | 423 | 1.19 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/25 | 22.9 | -0.7 | -2.97 | 152 | - | - | -2 | 422 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/22 | 23.6 | +0.8 | +3.51 | 26.8 | - | - | +3 | 424 | 1.2 | - | - | 0 | - | - | 0 | - | - | +3 | '23/12/21 | 22.8 | +0.2 | +0.88 | 1.05 | | | | 421 | 1.19 | | | | | | | | | | '23/12/20 | 22.6 | +0.1 | +0.44 | 35 | | | | 421 | 1.19 | | | | | | | | | | '23/12/19 | 22.5 | -0.1 | -0.44 | 21.2 | | | | 421 | 1.19 | | | | | | | | | | '23/12/18 | 22.6 | -0.3 | -1.31 | 39.6 | | | | 421 | 1.19 | | | | | | | | | | '23/12/15 | 22.9 | +0.8 | +3.62 | 29 | | | | 421 | 1.19 | | | | | | | | | | '23/12/14 | 22.1 | -0.65 | -2.86 | 24.3 | | | | 421 | 1.19 | | | | | | | | | | '23/12/13 | 22.75 | +0.15 | +0.66 | 0.1 | | | | 421 | 1.19 | | | | | | | | | | '23/12/12 | 22.6 | -0.4 | -1.74 | 14.2 | | | | 421 | 1.19 | | | | | | | | | | '23/12/11 | 23 | -0.1 | -0.43 | 9 | | | | 421 | 1.19 | | | | | | | | | | '23/12/08 | 23.1 | -0.15 | -0.65 | 30.5 | - | - | -2 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | '23/12/07 | 23.25 | +1 | +4.49 | 11.2 | - | - | +1 | 423 | 1.19 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/06 | 22.25 | -1.25 | -5.32 | 10.1 | | | | 422 | 1.19 | | | | | | | | | | '23/12/05 | 23.5 | +0.75 | +3.3 | 81.6 | - | - | -1 | 422 | 1.19 | - | - | 0 | - | - | 0 | - | - | -1 | '23/12/04 | 22.75 | -0.05 | -0.22 | 28.1 | | | | 423 | 1.19 | | | | | | | | | | '23/12/01 | 22.8 | -0.65 | -2.77 | 16 | | | | 423 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 23.45 | -0.05 | -0.21 | 46.2 | | | | 423 | 1.19 | | | | | | | | | | '23/11/29 | 23.5 | -0.05 | -0.21 | 101 | - | - | +2 | 423 | 1.19 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/28 | 23.55 | +0.45 | +1.95 | 42.2 | | | | 421 | 1.19 | | | | | | | | | | '23/11/27 | 23.1 | +0.25 | +1.09 | 18.7 | | | | 421 | 1.19 | | | | | | | | | | '23/11/24 | 22.85 | +0.1 | +0.44 | 0.42 | | | | 421 | 1.19 | | | | | | | | | | '23/11/23 | 22.75 | -0.35 | -1.52 | 30.1 | - | - | -3 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -3 | '23/11/22 | 23.1 | +1.2 | +5.48 | 34.2 | | | | 424 | 1.2 | | | | | | | | | | '23/11/21 | 21.9 | -0.6 | -2.67 | 28 | | | | 424 | 1.2 | | | | | | | | | | '23/11/20 | 22.5 | -0.1 | -0.44 | 11.4 | | | | 424 | 1.2 | | | | | | | | | | '23/11/17 | 22.6 | +0.2 | +0.89 | 15.2 | - | - | +3 | 424 | 1.2 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/16 | 22.4 | -0.3 | -1.32 | 13.1 | | | | 421 | 1.19 | | | | | | | | | | '23/11/15 | 22.7 | +0.1 | +0.44 | 6.1 | | | | 421 | 1.19 | | | | | | | | | | '23/11/14 | 22.6 | -0.35 | -1.53 | 1 | | | | 421 | 1.19 | | | | | | | | | | '23/11/13 | 22.95 | -0.45 | -1.92 | 28.2 | | | | 421 | 1.19 | | | | | | | | | | '23/11/10 | 23.4 | +0.1 | +0.43 | 20.2 | | | | 421 | 1.19 | | | | | | | | | | '23/11/09 | 23.3 | +0.3 | +1.3 | 12.1 | | | | 421 | 1.19 | | | | | | | | | | '23/11/08 | 23 | -0.6 | -2.54 | 4.1 | | | | 421 | 1.19 | | | | | | | | | | '23/11/07 | 23.6 | +0.1 | +0.43 | 7.01 | - | - | -3 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 23.5 | -0.55 | -2.29 | 9.6 | | | | 424 | 1.19 | | | | | | | | | | '23/11/03 | 24.05 | +1.15 | +5.02 | 52.6 | - | - | +3 | 424 | 1.19 | - | - | 0 | - | - | 0 | - | - | +3 | '23/11/02 | 22.9 | +0.25 | +1.1 | 13.6 | - | - | -2 | 421 | 1.19 | - | - | 0 | - | - | -3.03 | - | - | -5.03 | '23/11/01 | 22.65 | +0.05 | +0.22 | 1.1 | | | | 423 | 1.19 | | | | | | | | | | '23/10/31 | 22.6 | 0 | 0 | | | | | 423 | 1.19 | | | | | | | | | | '23/10/30 | 22.6 | -0.4 | -1.74 | 17.2 | | | | 423 | 1.19 | | | | | | | | | | '23/10/27 | 23 | +0.4 | +1.77 | 17.5 | - | - | +2 | 423 | 1.19 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/26 | 22.6 | -0.9 | -3.83 | 15.4 | | | | 421 | 1.19 | | | | | | | | | | '23/10/25 | 23.5 | 0 | 0 | 9.4 | - | - | -1 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/24 | 23.5 | +0.5 | +2.17 | 4 | | | | 422 | 1.19 | | | | | | | | | | '23/10/23 | 23 | -0.5 | -2.13 | 18 | - | - | +1 | 422 | 1.19 | - | - | 0 | - | - | 0 | - | - | +1 | '23/10/20 | 23.5 | 0 | 0 | | | | | 421 | 1.19 | | | | | | | | | | '23/10/19 | 23.5 | -0.1 | -0.42 | 12.8 | | | | 421 | 1.19 | | | | | | | | | | '23/10/18 | 23.6 | -0.4 | -1.67 | 25.3 | - | - | -3 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -3 | '23/10/17 | 24 | +0.1 | +0.42 | 4 | | | | 424 | 1.19 | | | | | | | | | | '23/10/16 | 23.9 | 0 | 0 | 14 | | | | 424 | 1.19 | | | | | | | | | | '23/10/13 | 23.9 | -0.3 | -1.24 | 2 | | | | 424 | 1.19 | | | | | | | | | | '23/10/12 | 24.2 | +0.2 | +0.83 | 22.4 | | | | 424 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 24 | -0.05 | -0.21 | 14.2 | | | | 424 | 1.19 | | | | | | | | | | '23/10/06 | 24.05 | +0.25 | +1.05 | 16.3 | | | | 424 | 1.19 | | | | | | | | | | '23/10/05 | 23.8 | +0.3 | +1.28 | 22.5 | - | - | +3 | 424 | 1.19 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/04 | 23.5 | -0.8 | -3.29 | 33.4 | - | - | -1 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -1 | '23/10/03 | 24.3 | -2.55 | -9.5 | 137 | - | - | -2 | 422 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | '23/10/02 | 26.85 | +3.6 | +15.48 | 165 | - | - | +3 | 424 | 1.19 | - | - | 0 | - | - | 0 | - | - | +3 | '23/09/28 | 23.25 | +0.1 | +0.43 | 11 | | | | 421 | 1.19 | | | | | | | | | | '23/09/27 | 23.15 | +0.15 | +0.65 | 14.1 | | | | 421 | 1.19 | | | | | | | | | | '23/09/26 | 23 | -0.1 | -0.43 | 31.1 | - | - | -1 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -1 | '23/09/25 | 23.1 | -0.55 | -2.33 | 20.3 | | | | 422 | 1.19 | | | | | | | | | | '23/09/22 | 23.65 | +0.15 | +0.64 | 46.4 | - | - | +1 | 422 | 1.19 | - | - | 0 | - | - | 0 | - | - | +1 | '23/09/21 | 23.5 | +0.35 | +1.51 | 17.4 | | | | 421 | 1.19 | | | | | | | | | | '23/09/20 | 23.15 | -0.45 | -1.91 | 17.2 | | | | 421 | 1.19 | | | | | | | | | | '23/09/19 | 23.6 | -0.25 | -1.05 | 61.6 | | | | 421 | 1.19 | | | | | | | | | | '23/09/18 | 23.85 | +3.35 | +16.34 | 105 | - | - | -2 | 421 | 1.19 | - | - | 0 | - | - | 0 | - | - | -2 | '23/09/15 | 20.5 | -0.9 | -4.21 | 7.3 | | | | 423 | 1.19 | | | | | | | | | | '23/09/14 | 21.4 | -0.1 | -0.47 | 14.8 | - | - | +2 | 423 | 1.19 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/13 | 21.5 | +0.35 | +1.65 | 0.33 | | | | 421 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 21.15 | +0.05 | +0.24 | 23.8 | | | | 421 | 1.19 | | | | | | | | | | '23/09/11 | 21.1 | 0 | 0 | 12.6 | | | | 421 | 1.19 | | | | | | | | | | '23/09/08 | 21.1 | -0.2 | -0.94 | 22.2 | | | | 421 | 1.19 | | | | | | | | | | '23/09/07 | 21.3 | -0.4 | -1.84 | 20 | | | | 421 | 1.19 | | | | | | | | | | '23/09/06 | 21.7 | -0.05 | -0.23 | 19.4 | | | | 421 | 1.19 | | | | | | | | | | '23/09/05 | 21.75 | +0.05 | +0.23 | 17.8 | | | | 421 | 1.19 | | | | | | | | | | '23/09/04 | 21.7 | +0.7 | +3.33 | 21.7 | | | | 421 | 1.19 | | | | | | | | | | '23/09/01 | 21 | +0.1 | +0.48 | 12.8 | | | | 421 | 1.19 | | | | | | | | | | '23/08/31 | 20.9 | -1.2 | -5.43 | 42 | | | | 421 | 1.19 | | | | | | | | | | '23/08/30 | 22.1 | +2.2 | +11.06 | 100 | | | | 421 | 1.19 | | | | | | | | | | '23/08/29 | 19.9 | +0.4 | +2.05 | 7.14 | | | | 421 | 1.19 | | | | | | | | | | '23/08/28 | 19.5 | +0.35 | +1.83 | 17.1 | | | | 421 | 1.19 | | | | | | | | | | '23/08/25 | 19.15 | -0.25 | -1.29 | 28.5 | | | | 421 | 1.19 | | | | | | | | | | '23/08/24 | 19.4 | 0 | 0 | 34.7 | | | | 421 | 1.19 | | | | | | | | | | '23/08/23 | 19.4 | -0.8 | -3.96 | 121 | | | | 421 | 1.19 | | | | | | | | | | '23/08/22 | 20.2 | -1.2 | -5.61 | 55.3 | | | | 421 | 1.19 | | | | | | | | | | '23/08/21 | 21.4 | -0.8 | -3.6 | 36.3 | | | | 421 | 1.19 | | | | | | | | | | '23/08/18 | 22.2 | +0.1 | +0.45 | 29 | | | | 421 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 22.1 | -0.1 | -0.45 | 74.7 | | | | 421 | 1.19 | | | | | | | | | | '23/08/16 | 22.2 | 0 | 0 | 29.1 | | | | 421 | 1.19 | | | | | | | | | | '23/08/15 | 22.2 | -0.3 | -1.33 | 28.9 | | | | 421 | 1.19 | | | | | | | | | | '23/08/14 | 22.5 | -1.6 | -6.64 | 125 | | | | 421 | 1.19 | | | | | | | | | | '23/08/11 | 24.1 | -0.9 | -3.6 | 156 | | | | 421 | 1.19 | | | | | | | | | | '23/08/10 | 25 | -2.1 | -7.75 | 107 | | | | 421 | 1.19 | | | | | | | | | | '23/08/09 | 27.1 | -0.15 | -0.55 | 24.5 | | | | 421 | 1.19 | | | | | | | | | | '23/08/08 | 27.25 | -0.3 | -1.09 | 1.62 | | | | 421 | 1.19 | | | | | | | | | | '23/08/07 | 27.55 | +0.25 | +0.92 | 29.3 | | | | 421 | 1.19 | | | | | | | | | | '23/08/04 | 27.3 | +0.3 | +1.11 | 35.2 | | | | 421 | 1.19 | | | | | | | | | | '23/08/02 | 27 | -2.1 | -7.22 | 80.5 | | | | 421 | 1.19 | | | | | | | | | | '23/08/01 | 29.1 | +0.5 | +1.75 | 2.04 | | | | 421 | 1.19 | | | | | | | | | | '23/07/31 | 28.6 | -0.3 | -1.04 | 59.9 | | | | 421 | 1.19 | | | | | | | | | | '23/07/28 | 28.9 | -0.5 | -1.7 | 21 | | | | 421 | 1.19 | | | | | | | | | | '23/07/27 | 29.4 | +0.75 | +2.62 | 63.8 | | | | 421 | 1.19 | | | | | | | | | | '23/07/26 | 28.65 | +1.55 | +5.72 | 96.8 | | | | 421 | 1.19 | | | | | | | | | | '23/07/25 | 27.1 | +0.05 | +0.18 | 61.3 | | | | 421 | 1.19 | | | | | | | | | | '23/07/24 | 27.05 | -1.7 | -5.91 | 100 | | | | 421 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 28.75 | -0.9 | -3.04 | 78.9 | | | | 421 | 1.19 | | | | | | | | | | '23/07/20 | 29.65 | -0.5 | -1.66 | 65.4 | | | | 421 | 1.19 | | | | | | | | | | '23/07/19 | 30.15 | -0.35 | -1.15 | 7.96 | | | | 421 | 1.19 | | | | | | | | | | '23/07/18 | 30.5 | -1.05 | -3.33 | 210 | | | | 421 | 1.19 | | | | | | | | | | '23/07/17 | 31.55 | -1.15 | -3.52 | 93.1 | | | | 421 | 1.19 | | | | | | | | | | '23/07/14 | 32.7 | -1.15 | -3.4 | 70.1 | | | | 421 | 1.19 | | | | | | | | | | '23/07/13 | 33.85 | -0.05 | -0.15 | 14.4 | | | | 421 | 1.19 | | | | | | | | | | '23/07/12 | 33.9 | -0.7 | -2.02 | 12 | | | | 421 | 1.19 | | | | | | | | | | '23/07/11 | 34.6 | -0.3 | -0.86 | 45.2 | | | | 421 | 1.19 | | | | | | | | | | '23/07/10 | 34.9 | -1.1 | -3.06 | 57.8 | | | | 421 | 1.19 | | | | | | | | | | '23/07/07 | 36 | +1.9 | +5.57 | 105 | | | | 421 | 1.19 | | | | | | | | | | '23/07/06 | 34.1 | +1 | +3.02 | 99 | | | | 421 | 1.19 | | | | | | | | | | '23/07/05 | 33.1 | -0.3 | -0.9 | 24.3 | | | | 421 | 1.19 | | | | | | | | | | '23/07/04 | 33.4 | -0.6 | -1.76 | 47.7 | | | | 421 | 1.19 | | | | | | | | | | '23/07/03 | 34 | +0.6 | +1.8 | 40.4 | | | | 421 | 1.19 | | | | | | | | | | '23/06/30 | 33.4 | -0.25 | -0.74 | 10 | | | | 421 | 1.19 | | | | | | | | | | '23/06/29 | 33.65 | +0.6 | +1.82 | 26.1 | | | | 421 | 1.19 | | | | | | | | | | '23/06/28 | 33.05 | +0.55 | +1.69 | 52.7 | | | | 421 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32.5 | -0.65 | -1.96 | 1.35 | | | | 421 | 1.19 | | | | | | | | | | '23/06/26 | 33.15 | -0.35 | -1.04 | 39.5 | | | | 421 | 1.19 | | | | | | | | | | '23/06/21 | 33.5 | -0.4 | -1.18 | 37.5 | | | | 421 | 1.19 | | | | | | | | | | '23/06/20 | 33.9 | +0.1 | +0.3 | 36.1 | | | | 421 | 1.19 | | | | | | | | | | '23/06/19 | 33.8 | +0.6 | +1.81 | 30.6 | | | | 421 | 1.19 | | | | | | | | | | '23/06/16 | 33.2 | +0.05 | +0.15 | 73.8 | | | | 421 | 1.19 | | | | | | | | | | '23/06/15 | 33.15 | -0.65 | -1.92 | 117 | | | | 421 | 1.19 | | | | | | | | | | '23/06/14 | 33.8 | -0.9 | -2.59 | 162 | | | | 421 | 1.19 | | | | | | | | | | '23/06/13 | 34.7 | -1.55 | -4.28 | 238 | | | | 421 | 1.19 | | | | | | | | | | '23/06/12 | 36.25 | -1.15 | -3.07 | 143 | | | | 421 | 1.19 | | | | | | | | | | '23/06/09 | 37.4 | -0.75 | -1.97 | 56.7 | | | | 421 | 1.19 | | | | | | | | | | '23/06/08 | 38.15 | -0.3 | -0.78 | 65.4 | | | | 421 | 1.19 | | | | | | | | | | '23/06/07 | 38.45 | +0.35 | +0.92 | 6.5 | | | | 421 | 1.19 | | | | | | | | | | '23/06/06 | 38.1 | +0.05 | +0.13 | 25.5 | | | | 421 | 1.19 | | | | | | | | | | '23/06/05 | 38.05 | -0.8 | -2.06 | 70.6 | | | | 421 | 1.19 | | | | | | | | | | '23/06/02 | 38.85 | +0.5 | +1.3 | 20.6 | | | | 421 | 1.19 | | | | | | | | | | '23/06/01 | 38.35 | -0.25 | -0.65 | 4.47 | | | | 421 | 1.19 | | | | | | | | | | '23/05/31 | 38.6 | -0.1 | -0.26 | 3.1 | | | | 421 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 38.7 | +0.25 | +0.65 | 38.9 | | | | 421 | 1.19 | | | | | | | | | | '23/05/29 | 38.45 | -0.05 | -0.13 | 17 | | | | 421 | 1.19 | | | | | | | | | | '23/05/26 | 38.5 | +0.05 | +0.13 | 23.5 | | | | 421 | 1.19 | | | | | | | | | | '23/05/25 | 38.45 | -0.55 | -1.41 | 2.5 | | | | 421 | 1.19 | | | | | | | | | | '23/05/24 | 39 | +0.6 | +1.56 | 9.1 | | | | 421 | 1.19 | | | | | | | | | | '23/05/23 | 38.4 | -1.05 | -2.66 | 3 | | | | 421 | 1.19 | | | | | | | | | | '23/05/22 | 39.45 | +0.45 | +1.15 | 26 | | | | 421 | 1.19 | | | | | | | | | | '23/05/19 | 39 | +0.55 | +1.43 | 7.32 | | | | 421 | 1.19 | | | | | | | | | | '23/05/18 | 38.45 | +0.3 | +0.79 | 19.5 | | | | 421 | 1.19 | | | | | | | | | | '23/05/17 | 38.15 | +0.25 | +0.66 | 41 | | | | 421 | 1.19 | | | | | | | | | | '23/05/16 | 37.9 | -0.15 | -0.39 | 22.7 | | | | 421 | 1.19 | | | | | | | | | | '23/05/15 | 38.05 | -1.55 | -3.91 | 118 | | | | 421 | 1.19 | | | | | | | | | | '23/05/12 | 39.6 | -0.1 | -0.25 | 50.4 | | | | 421 | 1.19 | | | | | | | | | | '23/05/11 | 39.7 | -0.8 | -1.98 | 0.1 | | | | 421 | 1.19 | | | | | | | | | | '23/05/10 | 40.5 | +0.45 | +1.12 | 6.3 | | | | 421 | 1.19 | | | | | | | | | | '23/05/09 | 40.05 | +0.05 | +0.12 | 41.8 | | | | 421 | 1.19 | | | | | | | | | | '23/05/08 | 40 | -0.3 | -0.74 | 32.1 | | | | 421 | 1.19 | | | | | | | | | | '23/05/05 | 40.3 | +0.8 | +2.03 | 40.1 | | | | 421 | 1.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 39.5 | -0.15 | -0.38 | 5.31 | | | | 421 | 1.19 | | | | | | | | | | '23/05/03 | 39.65 | -0.55 | -1.37 | 60.8 | | | | 421 | 1.19 | | | | | | | | | | '23/05/02 | 40.2 | 0 | 0 | 88.1 | | | | 421 | 1.19 | | | | | | | | | | '23/04/28 | 40.2 | -0.25 | -0.62 | 36.2 | | | | 421 | 1.19 | | | | | | | | | | '23/04/27 | 40.45 | -0.7 | -1.7 | 27.5 | | | | 421 | 1.19 | | | | | | | | | | '23/04/26 | 41.15 | 0 | 0 | 5.11 | | | | 421 | 1.19 | | | | | | | | | | '23/04/25 | 41.15 | -0.45 | -1.08 | 67.8 | | | | 421 | 1.22 | | | | | | | | | | '23/04/24 | 41.6 | +0.1 | +0.24 | 25.2 | | | | 421 | 1.22 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|