| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 37.15 | +2.55 | +6.86% | 9.56% | 37.3 | 40.85 | 37.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,756 | 2.69億 | 3,227 | 2.1張/筆 | 39.8元 | 2.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,425 | 5,246萬 | 786 | 1.8張/筆 | 36.81元 | +0.95 (+2.62%) | 連漲連跌: 連2漲 ( +3.5元 / +9.67%) 財報評分: 最新30分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,206 | 1,117 | +89 | 連2賣→2買 | 19,490 | 18.63% | 19,146 | 19,658 | -512 | 0.49% | 金額(元) | 4,800萬 | 4,446萬 | +354萬 | - | - | 6.7億 | 6.88億 | -1,761萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 3,929 | 513 | +3,416 | 3.27% | 金額(元) | 3.98萬 | 0 | +3.98萬 | - | - | 1.43億 | 1,679萬 | +1.26億 | - | 總計 | 張數 | 1,207 | 1,117 | +90 | 連2賣→2買 | - | - | 23,075 | 20,171 | +2,904 | 2.78% | 金額(元) | 4,804萬 | 4,446萬 | +358萬 | - | - | 8.13億 | 7.05億 | +1.09億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,206 | 1,117 | +89 | 連2賣→2買 | - | - | 19,146 | 19,658 | -512 | 0.49% | 金額(元) | 4,800萬 | 4,446萬 | +354萬 | - | - | 6.7億 | 6.88億 | -1,761萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,206 | 1,117 | +89 | 連2賣→2買 | 19,490 | 18.63% | 19,146 | 19,658 | -512 | 0.49% | 金額(元) | 4,800萬 | 4,446萬 | +354萬 | - | - | 6.7億 | 6.88億 | -1,761萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 239 | 513 | -274 | 0.26% | 金額(元) | 3.98萬 | 0 | +3.98萬 | - | - | 782萬 | 1,679萬 | -898萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 3,690 | 0 | +3,690 | 3.53% | 金額(元) | 0 | 0 | 0 | - | - | 1.35億 | 0 | +1.35億 | - | 合計 | 張數 | 1 | 0 | +1 | 連3賣→買 | - | - | 3,929 | 513 | +3,416 | 3.27% | 金額(元) | 3.98萬 | 0 | +3.98萬 | - | - | 1.43億 | 1,679萬 | +1.26億 | - | 總計 | 張數 | 1,207 | 1,117 | +90 | 連2賣→2買 | - | - | 23,075 | 20,171 | +2,904 | 2.78% | 金額(元) | 4,804萬 | 4,446萬 | +358萬 | - | - | 8.13億 | 7.05億 | +1.09億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.22 (1,496) | 38.82 (2,037) | 38.44 (3,621) | 37.83 (7,061) | 35.91 (1.47萬) | 35 (1.92萬) | 34.95 (2.55萬) | 37.04 (4.07萬) | 36.9 (4.4萬) | 41.5 (5.51萬) | - | - | 35 (1.91萬) | 每股賣出均價 (累計賣張) | 39.27 (1,360) | 38.75 (2,036) | 38.49 (3,373) | 38.14 (6,717) | 36.21 (1.42萬) | 34.98 (1.97萬) | 35.03 (2.75萬) | 37.21 (4.53萬) | 37.03 (4.82萬) | 41.45 (5.92萬) | - | - | 34.99 (1.97萬) | 買賣超張數 (佔發行量) | +136 (0.13%) | +1 (0%) | +248 (0.24%) | +344 (0.33%) | +512 (0.49%) | -514 (0.49%) | -2,065 (1.97%) | -4,589 (4.39%) | -4,150 (3.97%) | -4,097 (3.92%) | - | - | -512 (0.49%) | 買賣超金額 (佔成交額) | +527萬 (1.64%) | +18.2萬 (0.04%) | +937萬 (1.45%) | +1,094萬 (0.92%) | +1,410萬 (0.54%) | -1,767萬 (0.52%) | -7,438萬 (1.64%) | -1.78億 (2.52%) | -1.59億 (2.02%) | -1.67億 (1.14%) | - | - | -1,761萬 (0.52%) | 目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.81 (3) | 37.78 (4) | 37.82 (25) | 37.82 (26) | 36.59 (3,792) | 36.42 (3,936) | 36.12 (4,427) | 36.17 (4,562) | 36.1 (4,668) | 38.03 (5,023) | - | - | 36.43 (3,929) | 每股賣出均價 (累計賣張) | 36.81 (22) | 37.24 (42) | 37.71 (63) | 37.24 (92) | 34.63 (250) | 32.75 (513) | 32.47 (861) | 33.28 (970) | 33.32 (1,080) | 39.46 (1,453) | - | - | 32.75 (513) | 買賣超張數 (佔發行量) | -19 (0.02%) | -38 (0.04%) | -38 (0.04%) | -66 (0.06%) | +3,542 (3.39%) | +3,423 (3.27%) | +3,565 (3.41%) | +3,591 (3.43%) | +3,588 (3.43%) | +3,598 (3.44%) | - | - | +3,416 (3.27%) | 買賣超金額 (佔成交額) | -69.6萬 (0.22%) | -141萬 (0.32%) | -143萬 (0.22%) | -244萬 (0.21%) | +1.3億 (4.99%) | +1.27億 (3.73%) | +1.32億 (2.9%) | +1.33億 (1.88%) | +1.33億 (1.68%) | +1.35億 (0.92%) | - | - | +1.26億 (3.74%) | 目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.22 (1,499) | 38.82 (2,041) | 38.44 (3,646) | 37.83 (7,087) | 36.05 (1.85萬) | 35.24 (2.31萬) | 35.13 (2.99萬) | 36.95 (4.53萬) | 36.82 (4.87萬) | 41.21 (6.02萬) | - | - | 35.25 (2.31萬) | 每股賣出均價 (累計賣張) | 39.23 (1,382) | 38.72 (2,078) | 38.48 (3,436) | 38.13 (6,809) | 36.18 (1.44萬) | 34.93 (2.02萬) | 34.96 (2.84萬) | 37.13 (4.63萬) | 36.95 (4.93萬) | 41.4 (6.07萬) | - | - | 34.93 (2.02萬) | 買賣超張數 (佔發行量) | +117 (0.11%) | -37 (0.04%) | +210 (0.2%) | +278 (0.27%) | +4,054 (3.88%) | +2,909 (2.78%) | +1,500 (1.43%) | -997 (0.95%) | -562 (0.54%) | -498 (0.48%) | - | - | +2,904 (2.78%) | 買賣超金額 (佔成交額) | +458萬 (1.42%) | -123萬 (0.28%) | +794萬 (1.23%) | +850萬 (0.71%) | +1.44億 (5.53%) | +1.09億 (3.21%) | +5,753萬 (1.27%) | -4,507萬 (0.64%) | -2,681萬 (0.34%) | -3,183萬 (0.22%) | - | - | +1.09億 (3.21%) |
目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.22 (1,496) | 38.82 (2,037) | 38.44 (3,621) | 37.83 (7,061) | 35.91 (1.47萬) | 35 (1.92萬) | 34.95 (2.55萬) | 37.04 (4.07萬) | 36.9 (4.4萬) | 41.5 (5.51萬) | - | - | 35 (1.91萬) | 每股賣出均價 (累計賣張) | 39.27 (1,360) | 38.75 (2,036) | 38.49 (3,373) | 38.14 (6,717) | 36.21 (1.42萬) | 34.98 (1.97萬) | 35.03 (2.75萬) | 37.21 (4.53萬) | 37.03 (4.82萬) | 41.45 (5.92萬) | - | - | 34.99 (1.97萬) | 買賣超張數 (佔發行量) | +136 (0.13%) | +1 (0%) | +248 (0.24%) | +344 (0.33%) | +512 (0.49%) | -514 (0.49%) | -2,065 (1.97%) | -4,589 (4.39%) | -4,150 (3.97%) | -4,097 (3.92%) | - | - | -512 (0.49%) | 買賣超金額 (佔成交額) | +527萬 (1.64%) | +18.2萬 (0.04%) | +937萬 (1.45%) | +1,094萬 (0.92%) | +1,410萬 (0.54%) | -1,767萬 (0.52%) | -7,438萬 (1.64%) | -1.78億 (2.52%) | -1.59億 (2.02%) | -1.67億 (1.14%) | - | - | -1,761萬 (0.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.22 (1,496) | 38.82 (2,037) | 38.44 (3,621) | 37.83 (7,061) | 35.91 (1.47萬) | 35 (1.92萬) | 34.95 (2.55萬) | 37.04 (4.07萬) | 36.9 (4.4萬) | 41.5 (5.51萬) | - | - | 35 (1.91萬) | 每股賣出均價 (累計賣張) | 39.27 (1,360) | 38.75 (2,036) | 38.49 (3,373) | 38.14 (6,717) | 36.21 (1.42萬) | 34.98 (1.97萬) | 35.03 (2.75萬) | 37.21 (4.53萬) | 37.03 (4.82萬) | 41.45 (5.92萬) | - | - | 34.99 (1.97萬) | 買賣超張數 (佔發行量) | +136 (0.13%) | +1 (0%) | +248 (0.24%) | +344 (0.33%) | +512 (0.49%) | -514 (0.49%) | -2,065 (1.97%) | -4,589 (4.39%) | -4,150 (3.97%) | -4,097 (3.92%) | - | - | -512 (0.49%) | 買賣超金額 (佔成交額) | +527萬 (1.64%) | +18.2萬 (0.04%) | +937萬 (1.45%) | +1,094萬 (0.92%) | +1,410萬 (0.54%) | -1,767萬 (0.52%) | -7,438萬 (1.64%) | -1.78億 (2.52%) | -1.59億 (2.02%) | -1.67億 (1.14%) | - | - | -1,761萬 (0.52%) | 目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.81 (3) | 37.78 (4) | 37.82 (25) | 37.82 (26) | 33.88 (102) | 32.68 (246) | 33.38 (637) | 34.16 (772) | 34.04 (878) | 40.57 (1,116) | - | - | 32.71 (239) | 每股賣出均價 (累計賣張) | 36.81 (22) | 37.24 (42) | 37.71 (63) | 37.24 (92) | 34.63 (250) | 32.75 (513) | 32.47 (861) | 33.28 (970) | 33.32 (1,080) | 37.84 (1,348) | - | - | 32.75 (513) | 買賣超張數 (佔發行量) | -19 (0.02%) | -38 (0.04%) | -38 (0.04%) | -66 (0.06%) | -148 (0.14%) | -267 (0.26%) | -225 (0.21%) | -199 (0.19%) | -202 (0.19%) | -232 (0.22%) | - | - | -274 (0.26%) | 買賣超金額 (佔成交額) | -69.6萬 (0.22%) | -141萬 (0.32%) | -143萬 (0.22%) | -244萬 (0.21%) | -520萬 (0.2%) | -876萬 (0.26%) | -671萬 (0.15%) | -593萬 (0.08%) | -609萬 (0.08%) | -571萬 (0.04%) | - | - | -898萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 36.67 (3,690) | 36.67 (3,690) | 36.57 (3,790) | 36.57 (3,790) | 36.57 (3,790) | 37.3 (3,907) | - | - | 36.67 (3,690) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.31 (105) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,690 (3.53%) | +3,690 (3.53%) | +3,790 (3.62%) | +3,790 (3.62%) | +3,790 (3.62%) | +3,830 (3.66%) | - | - | +3,690 (3.53%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.35億 (5.19%) | +1.35億 (3.99%) | +1.39億 (3.05%) | +1.39億 (1.96%) | +1.39億 (1.76%) | +1.41億 (0.96%) | - | - | +1.35億 (4%) | 合計 | 每股買進均價 (累計買張) | 37.81 (3) | 37.78 (4) | 37.82 (25) | 37.82 (26) | 36.59 (3,792) | 36.42 (3,936) | 36.12 (4,427) | 36.17 (4,562) | 36.1 (4,668) | 38.03 (5,023) | - | - | 36.43 (3,929) | 每股賣出均價 (累計賣張) | 36.81 (22) | 37.24 (42) | 37.71 (63) | 37.24 (92) | 34.63 (250) | 32.75 (513) | 32.47 (861) | 33.28 (970) | 33.32 (1,080) | 39.46 (1,453) | - | - | 32.75 (513) | 買賣超張數 (佔發行量) | -19 (0.02%) | -38 (0.04%) | -38 (0.04%) | -66 (0.06%) | +3,542 (3.39%) | +3,423 (3.27%) | +3,565 (3.41%) | +3,591 (3.43%) | +3,588 (3.43%) | +3,598 (3.44%) | - | - | +3,416 (3.27%) | 買賣超金額 (佔成交額) | -69.6萬 (0.22%) | -141萬 (0.32%) | -143萬 (0.22%) | -244萬 (0.21%) | +1.3億 (4.99%) | +1.27億 (3.73%) | +1.32億 (2.9%) | +1.33億 (1.88%) | +1.33億 (1.68%) | +1.35億 (0.92%) | - | - | +1.26億 (3.74%) | 目前股價 39.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.22 (1,499) | 38.82 (2,041) | 38.44 (3,646) | 37.83 (7,087) | 36.05 (1.85萬) | 35.24 (2.31萬) | 35.13 (2.99萬) | 36.95 (4.53萬) | 36.82 (4.87萬) | 41.21 (6.02萬) | - | - | 35.25 (2.31萬) | 每股賣出均價 (累計賣張) | 39.23 (1,382) | 38.72 (2,078) | 38.48 (3,436) | 38.13 (6,809) | 36.18 (1.44萬) | 34.93 (2.02萬) | 34.96 (2.84萬) | 37.13 (4.63萬) | 36.95 (4.93萬) | 41.4 (6.07萬) | - | - | 34.93 (2.02萬) | 買賣超張數 (佔發行量) | +117 (0.11%) | -37 (0.04%) | +210 (0.2%) | +278 (0.27%) | +4,054 (3.88%) | +2,909 (2.78%) | +1,500 (1.43%) | -997 (0.95%) | -562 (0.54%) | -498 (0.48%) | - | - | +2,904 (2.78%) | 買賣超金額 (佔成交額) | +458萬 (1.42%) | -123萬 (0.28%) | +794萬 (1.23%) | +850萬 (0.71%) | +1.44億 (5.53%) | +1.09億 (3.21%) | +5,753萬 (1.27%) | -4,507萬 (0.64%) | -2,681萬 (0.34%) | -3,183萬 (0.22%) | - | - | +1.09億 (3.21%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 39.7 | +2.55 | +6.86 | 6,756 | 1,206 | 1,117 | +89 | | | 0 | 0 | 0 | 1 | 0 | +1 | 1,207 | 1,117 | +90 | '24/03/27 | 37.15 | +0.95 | +2.62 | 1,425 | 290 | 243 | +47 | 19,490 | 18.6 | 0 | 0 | 0 | 2 | 22 | -20 | 292 | 265 | +27 | '24/03/26 | 36.2 | -2.25 | -5.85 | 3,093 | 541 | 676 | -135 | 19,436 | 18.6 | 0 | 0 | 0 | 1 | 20 | -19 | 542 | 696 | -154 | '24/03/25 | 38.45 | +0.45 | +1.18 | 2,604 | 250 | 433 | -183 | 19,531 | 18.7 | 0 | 0 | 0 | 0 | 20 | -20 | 250 | 453 | -203 | '24/03/22 | 38 | +0.9 | +2.43 | 2,850 | 1,334 | 904 | +430 | 19,693 | 18.8 | 0 | 0 | 0 | 21 | 1 | +20 | 1,355 | 905 | +450 | '24/03/21 | 37.1 | +1.95 | +5.55 | 2,202 | 984 | 1,050 | -66 | 19,263 | 18.4 | 0 | 0 | 0 | 0 | 5 | -5 | 984 | 1,055 | -71 | '24/03/20 | 35.15 | -1.45 | -3.96 | 2,635 | 953 | 327 | +626 | 19,329 | 18.5 | 0 | 0 | 0 | 0 | 21 | -21 | 953 | 348 | +605 | '24/03/19 | 36.6 | -2 | -5.18 | 2,378 | 489 | 390 | +99 | 18,728 | 17.9 | 0 | 0 | 0 | 1 | 1 | 0 | 490 | 391 | +99 | '24/03/18 | 38.6 | -0.1 | -0.26 | 3,979 | 472 | 1,025 | -553 | 18,629 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 472 | 1,026 | -554 | '24/03/15 | 38.7 | +0.1 | +0.26 | 3,209 | 542 | 552 | -10 | 19,212 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 542 | 553 | -11 | '24/03/14 | 38.6 | +2.45 | +6.78 | 9,850 | 1,427 | 1,523 | -96 | 19,319 | 18.5 | 0 | 0 | 0 | 698 | 17 | +681 | 2,125 | 1,540 | +585 | '24/03/13 | 36.15 | +0.3 | +0.84 | 10,346 | 1,398 | 2,067 | -669 | 19,405 | 18.6 | 0 | 0 | 0 | 3,000 | 10 | +2,990 | 4,398 | 2,077 | +2,321 | '24/03/12 | 35.85 | +3.2 | +9.8 | 3,411 | 744 | 510 | +234 | 19,974 | 19.1 | 0 | 0 | 0 | 14 | 19 | -5 | 758 | 529 | +229 | '24/03/11 | 32.65 | +2.15 | +7.05 | 7,180 | 485 | 185 | +300 | 19,496 | 18.6 | 0 | 0 | 0 | 0 | 18 | -18 | 485 | 203 | +282 | '24/03/08 | 30.5 | -1 | -3.17 | 1,004 | 134 | 529 | -395 | 19,176 | 18.3 | 0 | 0 | 0 | 9 | 29 | -20 | 143 | 558 | -415 | '24/03/07 | 31.5 | -1.1 | -3.37 | 1,299 | 184 | 231 | -47 | 19,746 | 18.9 | 0 | 0 | 0 | 8 | 1 | +7 | 192 | 232 | -40 | '24/03/06 | 32.6 | +0.65 | +2.03 | 1,812 | 730 | 200 | +530 | 19,794 | 18.9 | 0 | 0 | 0 | 0 | 23 | -23 | 730 | 223 | +507 | '24/03/05 | 31.95 | -1.25 | -3.77 | 952 | 162 | 402 | -240 | 19,272 | 18.4 | 0 | 0 | 0 | 2 | 7 | -5 | 164 | 409 | -245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 33.2 | +2.7 | +8.85 | 2,380 | 1,439 | 843 | +596 | 19,497 | 18.6 | 0 | 0 | 0 | 1 | 32 | -31 | 1,440 | 875 | +565 | '24/03/01 | 30.5 | -1.2 | -3.79 | 2,439 | 840 | 905 | -65 | 18,917 | 18.1 | 0 | 0 | 0 | 29 | 2 | +27 | 869 | 907 | -38 | '24/02/29 | 31.7 | +0.1 | +0.32 | 301 | 92 | 72 | +20 | 18,922 | 18.1 | 0 | 0 | 0 | 5 | 0 | +5 | 97 | 72 | +25 | '24/02/27 | 31.6 | -0.15 | -0.47 | 347 | 33 | 147 | -114 | 18,903 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 147 | -114 | '24/02/26 | 31.75 | -0.05 | -0.16 | 453 | 201 | 78 | +123 | 19,137 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 78 | +123 | '24/02/23 | 31.8 | +0.05 | +0.16 | 796 | 70 | 142 | -72 | 18,878 | 18 | 0 | 0 | 0 | 15 | 2 | +13 | 85 | 144 | -59 | '24/02/22 | 31.75 | -0.1 | -0.31 | 507 | 56 | 188 | -132 | 18,930 | 18.1 | 0 | 0 | 0 | 3 | 2 | +1 | 59 | 190 | -131 | '24/02/21 | 31.85 | +0.05 | +0.16 | 293 | 69 | 68 | +1 | 19,062 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 71 | 68 | +3 | '24/02/20 | 31.8 | -0.7 | -2.15 | 636 | 69 | 218 | -149 | 19,060 | 18.2 | 0 | 0 | 0 | 10 | 0 | +10 | 79 | 218 | -139 | '24/02/19 | 32.5 | -0.4 | -1.22 | 557 | 174 | 127 | +47 | 19,113 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 127 | +47 | '24/02/16 | 32.9 | +0.7 | +2.17 | 867 | 359 | 76 | +283 | 19,082 | 18.2 | 0 | 0 | 0 | 1 | 33 | -32 | 360 | 109 | +251 | '24/02/15 | 32.2 | -0.35 | -1.08 | 850 | 342 | 91.8 | +250 | 18,798 | 18 | 0 | 0 | 0 | 10 | 20 | -10 | 352 | 112 | +240 | '24/02/05 | 32.55 | -1.25 | -3.7 | 995 | 82 | 255 | -173 | 18,535 | 17.7 | 0 | 0 | 0 | 26 | 1 | +25 | 108 | 256 | -148 | '24/02/02 | 33.8 | +0.8 | +2.42 | 3,829 | 456 | 972 | -516 | 18,682 | 17.9 | 0 | 0 | 0 | 16 | 2 | +14 | 472 | 974 | -502 | '24/02/01 | 33 | +2 | +6.45 | 2,577 | 635 | 278 | +357 | 19,176 | 18.3 | 0 | 0 | 0 | 2 | 14 | -12 | 637 | 292 | +345 | '24/01/31 | 31 | -0.4 | -1.27 | 634 | 29 | 30 | -1 | 18,821 | 18 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 30 | +2 | '24/01/30 | 31.4 | +0.85 | +2.78 | 2,825 | 457 | 599 | -142 | 18,966 | 18.1 | 0 | 0 | 0 | 0 | 13 | -13 | 457 | 612 | -155 | '24/01/29 | 30.55 | +0.4 | +1.33 | 303 | 108 | 44 | +64 | 19,080 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 45 | +63 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 30.15 | -0.05 | -0.17 | 148 | 30 | 12 | +18 | 19,016 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 12 | +21 | '24/01/25 | 30.2 | -0.9 | -2.89 | 400 | 42 | 65 | -23 | 18,996 | 18.2 | 0 | 0 | 0 | 9 | 0 | +9 | 51 | 65 | -14 | '24/01/24 | 31.1 | +0.1 | +0.32 | 132 | 63 | 6 | +57 | 19,015 | 18.2 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 64 | 6.78 | +57.2 | '24/01/23 | 31 | +0.05 | +0.16 | 133 | 57 | 22 | +35 | 18,960 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 22 | +35 | '24/01/22 | 30.95 | +0.45 | +1.48 | 132 | 49 | 13 | +36 | 18,955 | 18.1 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 14 | +35 | '24/01/19 | 30.5 | 0 | 0 | 338 | 27 | 126 | -99.4 | 18,919 | 18.1 | 0 | 0 | 0 | 5 | 6 | -1 | 32 | 132 | -100 | '24/01/18 | 30.5 | -0.35 | -1.13 | 210 | 29 | 30 | -1 | 18,979 | 18.1 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 30 | +2 | '24/01/17 | 30.85 | -1 | -3.14 | 418 | 31 | 145 | -114 | 18,978 | 18.1 | 0 | 0 | 0 | 9 | 0 | +9 | 40 | 145 | -105 | '24/01/16 | 31.85 | +0.85 | +2.74 | 1,262 | 321 | 276 | +45 | 19,022 | 18.2 | 0 | 0 | 0 | 0 | 21 | -21 | 321 | 297 | +24 | '24/01/15 | 31 | +1.4 | +4.73 | 646 | 79 | 198 | -119 | 18,956 | 18.1 | 0 | 0 | 0 | 5 | 11 | -6 | 84 | 209 | -125 | '24/01/12 | 29.6 | -0.1 | -0.34 | 108 | 21 | 40 | -19 | 19,073 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 40 | -19 | '24/01/11 | 29.7 | +0.15 | +0.51 | 103 | 27 | 23 | +4 | 19,087 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +4 | '24/01/10 | 29.55 | -0.2 | -0.67 | 316 | 22 | 109 | -87 | 19,078 | 18.2 | 0 | 0 | 0 | 2 | 68 | -66 | 24 | 177 | -153 | '24/01/09 | 29.75 | -0.5 | -1.65 | 438 | 36 | 196 | -160 | 19,078 | 18.2 | 0 | 0 | 0 | 0 | 24 | -24 | 36 | 220 | -184 | '24/01/08 | 30.25 | +0.05 | +0.17 | 182 | 24 | 52 | -28 | 19,196 | 18.4 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 56 | -32 | '24/01/05 | 30.2 | +0.05 | +0.17 | 468 | 71 | 94 | -23 | 19,223 | 18.4 | 0 | 0 | 0 | 0 | 5 | -5 | 71 | 99 | -28 | '24/01/04 | 30.15 | -1 | -3.21 | 1,199 | 57 | 451 | -394 | 19,226 | 18.4 | 0 | 0 | 0 | 3 | 30 | -27 | 60 | 481 | -421 | '24/01/03 | 31.15 | -0.7 | -2.2 | 672 | 115 | 180 | -65 | 19,549 | 18.7 | 0 | 0 | 0 | 7 | 0 | +7 | 122 | 180 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 31.85 | +0.2 | +0.63 | 476 | 209 | 122 | +87 | 19,477 | 18.6 | 0 | 0 | 0 | 2 | 4 | -2 | 211 | 126 | +85 | '23/12/29 | 31.65 | +0.05 | +0.16 | 201 | 22 | 24 | -2 | 19,387 | 18.5 | 0 | 0 | 0 | 7 | 0 | +7 | 29 | 24 | +5 | '23/12/28 | 31.6 | -0.2 | -0.63 | 535 | 193 | 41 | +152 | 19,394 | 18.5 | 0 | 0 | 0 | 4 | 2 | +2 | 197 | 43 | +154 | '23/12/27 | 31.8 | -0.3 | -0.93 | 869 | 87 | 147 | -60 | 19,260 | 18.4 | 0 | 0 | 0 | 10 | 8 | +2 | 97 | 155 | -58 | '23/12/26 | 32.1 | +0.25 | +0.78 | 626 | 109 | 42 | +67 | 19,315 | 18.5 | 0 | 0 | 0 | 4 | 4 | 0 | 113 | 46 | +67 | '23/12/25 | 31.85 | -0.35 | -1.09 | 855 | 186 | 97 | +89 | 19,237 | 18.4 | 0 | 0 | 0 | 15 | 0 | +15 | 201 | 97 | +104 | '23/12/22 | 32.2 | +0.25 | +0.78 | 1,883 | 261 | 498 | -237 | 19,142 | 18.3 | 0 | 0 | 0 | 10 | 102 | -92 | 271 | 600 | -329 | '23/12/21 | 31.95 | -0.2 | -0.62 | 769 | 61 | 252 | -191 | 19,401 | 18.5 | 0 | 0 | 0 | 27 | 11 | +16 | 88 | 263 | -175 | '23/12/20 | 32.15 | +1.6 | +5.24 | 1,545 | 387 | 220 | +167 | 19,586 | 18.7 | 0 | 0 | 0 | 4 | 38 | -34 | 391 | 258 | +133 | '23/12/19 | 30.55 | -0.1 | -0.33 | 616 | 96 | 74 | +22 | 19,466 | 18.6 | 0 | 0 | 0 | 0 | 71 | -71 | 96 | 145 | -49 | '23/12/18 | 30.65 | -0.6 | -1.92 | 1,837 | 471 | 204 | +267 | 19,475 | 18.6 | 0 | 0 | 0 | 16 | 50 | -34 | 487 | 254 | +233 | '23/12/15 | 31.25 | +0.05 | +0.16 | 589 | 161 | 103 | +58 | 19,207 | 18.4 | 0 | 0 | 0 | 9.73 | 0 | +9.73 | 171 | 103 | +67.7 | '23/12/14 | 31.2 | +0.15 | +0.48 | 383 | 59 | 37 | +22 | 19,150 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 37 | +22 | '23/12/13 | 31.05 | -0.7 | -2.2 | 431 | 53 | 75 | -22 | 17,813 | 19.9 | 0 | 0 | 0 | 3 | 0 | +3 | 56 | 75 | -19 | '23/12/12 | 31.75 | +0.1 | +0.32 | 399 | 98 | 107 | -9 | 17,732 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 107 | -9 | '23/12/11 | 31.65 | -0.25 | -0.78 | 395 | 69 | 128 | -59 | 17,711 | 19.8 | 0 | 0 | 0 | 0 | 4 | -4 | 69 | 132 | -63 | '23/12/08 | 31.9 | -1.05 | -3.19 | 1,008 | 67 | 351 | -284 | 17,731 | 19.8 | 0 | 0 | 0 | 4 | 7 | -3 | 71 | 358 | -287 | '23/12/07 | 32.95 | +0.2 | +0.61 | 869 | 233 | 203 | +30 | 17,915 | 20 | 0 | 0 | 0 | 102 | 0 | +102 | 335 | 203 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 32.75 | +0.05 | +0.15 | 366 | 105 | 45.6 | +59.4 | 17,882 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 45.6 | +59.4 | '23/12/05 | 32.7 | -0.2 | -0.61 | 761 | 43 | 229 | -186 | 17,718 | 19.8 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 230 | -187 | '23/12/04 | 32.9 | -0.2 | -0.6 | 887 | 115 | 187 | -72 | 17,883 | 20 | 0 | 0 | 0 | 8 | 1 | +7 | 123 | 188 | -65 | '23/12/01 | 33.1 | 0 | 0 | 522 | 154 | 80 | +74 | 17,977 | 20.1 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 154 | 94.6 | +59.4 | '23/11/30 | 33.1 | +0.2 | +0.61 | 242 | 83 | 26 | +57 | 18,060 | 20.2 | 0 | 0 | 0 | 3 | 0 | +3 | 86 | 26 | +60 | '23/11/29 | 32.9 | -0.1 | -0.3 | 144 | 11 | 61 | -50 | 18,003 | 20.1 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 61 | -49 | '23/11/28 | 33 | +0.4 | +1.23 | 75.8 | 23 | 5 | +18 | 18,053 | 20.1 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 5 | +20 | '23/11/27 | 32.6 | -0.8 | -2.4 | 283 | 19 | 95 | -76 | 18,035 | 20.1 | 0 | 0 | 0 | 5 | 2 | +3 | 24 | 97 | -73 | '23/11/24 | 33.4 | -0.3 | -0.89 | 196 | 8 | 57 | -49 | 18,115 | 20.2 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 57 | -42 | '23/11/23 | 33.7 | -0.1 | -0.3 | 220 | 41 | 73 | -32 | 18,175 | 20.3 | 0 | 0 | 0 | 0 | 8 | -8 | 41 | 81 | -40 | '23/11/22 | 33.8 | -0.1 | -0.29 | 173 | 27 | 37 | -10 | 18,211 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '23/11/21 | 33.9 | 0 | 0 | 235 | 51 | 38 | +13 | 18,237 | 20.4 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 39 | +12 | '23/11/20 | 33.9 | -0.9 | -2.59 | 715 | 142 | 138 | +4 | 18,231 | 20.3 | 0 | 0 | 0 | 18 | 2 | +16 | 160 | 140 | +20 | '23/11/17 | 34.8 | +0.25 | +0.72 | 593 | 152 | 14 | +138 | 18,227 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 14 | +138 | '23/11/16 | 34.55 | -0.05 | -0.14 | 238 | 73 | 21 | +52 | 18,087 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 21 | +52 | '23/11/15 | 34.6 | 0 | 0 | 419 | 142 | 57 | +85 | 18,035 | 20.1 | 0 | 0 | 0 | 64 | 1 | +63 | 206 | 58 | +148 | '23/11/14 | 34.6 | +0.3 | +0.87 | 440 | 155 | 25 | +130 | 17,950 | 20 | 0 | 0 | 0 | 2 | 0 | +2 | 157 | 25 | +132 | '23/11/13 | 34.3 | -1.35 | -3.79 | 906 | 82 | 152 | -70 | 17,820 | 19.9 | 0 | 0 | 0 | 118 | 1 | +117 | 200 | 153 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 35.65 | -0.05 | -0.14 | 296 | 43 | 56 | -13 | 17,890 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 56 | -13 | '23/11/09 | 35.7 | 0 | 0 | 98.4 | 20 | 19 | +1 | 17,903 | 20 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 20 | +1 | '23/11/08 | 35.7 | +0.65 | +1.85 | 277 | 80 | 65 | +15 | 17,902 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 80 | 66 | +14 | '23/11/07 | 35.05 | -0.2 | -0.57 | 102 | 1 | 28 | -27 | 17,887 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/11/06 | 35.25 | +0.75 | +2.17 | 486 | 70 | 71 | -1 | 17,914 | 20 | 0 | 0 | 0 | 1 | 3 | -2 | 71 | 74 | -3 | '23/11/03 | 34.5 | +0.35 | +1.02 | 187 | 61 | 15 | +46 | 17,915 | 20 | 0 | 0 | 0 | 2 | 1 | +1 | 63 | 16 | +47 | '23/11/02 | 34.15 | +0.8 | +2.4 | 115 | 61 | 9 | +52 | 17,876 | 20 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 10 | +51 | '23/11/01 | 33.35 | -0.25 | -0.74 | 171 | 22 | 36 | -14 | 17,824 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/10/31 | 33.6 | -1.8 | -5.08 | 269 | 23 | 114 | -91 | 17,847 | 19.9 | 0 | 0 | 0 | 7 | 0 | +7 | 30 | 114 | -84 | '23/10/30 | 35.4 | +0.95 | +2.76 | 159 | 14 | 25 | -11 | 17,944 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '23/10/27 | 34.45 | +0.75 | +2.23 | 196 | 90 | 21 | +69 | 17,511 | 19.5 | 0 | 0 | 0 | 0 | 10 | -10 | 90 | 31 | +59 | '23/10/26 | 33.7 | -1 | -2.88 | 207 | 20 | 98 | -78 | 17,443 | 19.5 | 0 | 0 | 0 | 10 | 0 | +10 | 30 | 98 | -68 | '23/10/25 | 34.7 | +0.3 | +0.87 | 213 | 8 | 143 | -135 | 17,521 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 143 | -135 | '23/10/24 | 34.4 | +0.3 | +0.88 | 169 | 65 | 55 | +10 | 17,648 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 55 | +10 | '23/10/23 | 34.1 | +0.5 | +1.49 | 146 | 49 | 39 | +10 | 17,633 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 39 | +10 | '23/10/20 | 33.6 | -0.85 | -2.47 | 338 | 28 | 157 | -129 | 17,499 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 157 | -129 | '23/10/19 | 34.45 | +0.3 | +0.88 | 196 | 33 | 84 | -51 | 17,602 | 19.6 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 85 | -52 | '23/10/18 | 34.15 | -0.9 | -2.57 | 323 | 31 | 111 | -80 | 17,643 | 19.7 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 111 | -75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35.05 | -0.45 | -1.27 | 367 | 34 | 209 | -175 | 17,726 | 19.8 | 0 | 0 | 0 | 4 | 0 | +4 | 38 | 209 | -171 | '23/10/16 | 35.5 | -1.15 | -3.14 | 554 | 35 | 193 | -158 | 17,879 | 20 | 0 | 0 | 0 | 8 | 2 | +6 | 43 | 195 | -152 | '23/10/13 | 36.65 | -0.85 | -2.27 | 609 | 44 | 206 | -162 | 18,018 | 20.1 | 0 | 0 | 0 | 15 | 0 | +15 | 59 | 206 | -147 | '23/10/12 | 37.5 | +0.2 | +0.54 | 368 | 45 | 155 | -110 | 18,166 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 155 | -110 | '23/10/11 | 37.3 | -1.65 | -4.24 | 684 | 68 | 271 | -203 | 18,653 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 271 | -203 | '23/10/06 | 38.95 | +0.15 | +0.39 | 514 | 48 | 209 | -161 | 18,851 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 209 | -161 | '23/10/05 | 38.8 | -1.7 | -4.2 | 1,955 | 152 | 705 | -553 | 19,019 | 21.2 | 0 | 0 | 0 | 1 | 0 | +1 | 153 | 705 | -552 | '23/10/04 | 40.5 | -1.15 | -2.76 | 1,722 | 356 | 384 | -28 | 19,491 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 356 | 384 | -28 | '23/10/03 | 41.65 | -0.25 | -0.6 | 968 | 506 | 303 | +203 | 19,514 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 506 | 303 | +203 | '23/10/02 | 41.9 | +0.95 | +2.32 | 693 | 288 | 163 | +125 | 19,302 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 163 | +125 | '23/09/28 | 40.95 | +0.85 | +2.12 | 611 | 429 | 136 | +293 | 19,173 | 21.4 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 136 | +293 | '23/09/27 | 40.1 | -0.8 | -1.96 | 812 | 180 | 239 | -59 | 18,887 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 239 | -59 | '23/09/26 | 40.9 | +0.05 | +0.12 | 423 | 135 | 76 | +59 | 18,769 | 20.9 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 79 | +56 | '23/09/25 | 40.85 | +0.35 | +0.86 | 315 | 121 | 48 | +73 | 18,839 | 21 | 0 | 0 | 0 | 2 | 0 | +2 | 123 | 48 | +75 | '23/09/22 | 40.5 | +0.9 | +2.27 | 482 | 266 | 57 | +209 | 18,772 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 57 | +209 | '23/09/21 | 39.6 | -0.45 | -1.12 | 633 | 74 | 184 | -110 | 18,563 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 184 | -110 | '23/09/20 | 40.05 | +0.25 | +0.63 | 341 | 61 | 128 | -67 | 18,673 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 61 | 129 | -68 | '23/09/19 | 39.8 | -0.2 | -0.5 | 495 | 237 | 59 | +178 | 18,758 | 20.9 | 0 | 0 | 0 | 1 | 1 | 0 | 238 | 60 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 40 | +0.15 | +0.38 | 548 | 261 | 46 | +215 | 18,579 | 20.7 | 0 | 0 | 0 | 0 | 1 | -1 | 261 | 47 | +214 | '23/09/15 | 39.85 | +1.05 | +2.71 | 701 | 243 | 170 | +73 | 18,386 | 20.5 | 0 | 0 | 0 | 0 | 1 | -1 | 243 | 171 | +72 | '23/09/14 | 38.8 | +1 | +2.65 | 755 | 213 | 341 | -128 | 18,300 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 341 | -128 | '23/09/13 | 37.8 | -0.65 | -1.69 | 1,232 | 104 | 584 | -480 | 18,421 | 20.6 | 0 | 0 | 0 | 1 | 0 | +1 | 105 | 584 | -479 | '23/09/12 | 38.45 | -0.85 | -2.16 | 1,098 | 165 | 600 | -435 | 18,869 | 21 | 0 | 0 | 0 | 2 | 2 | 0 | 167 | 602 | -435 | '23/09/11 | 39.3 | -1.05 | -2.6 | 592 | 206 | 294 | -88 | 19,251 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 294 | -88 | '23/09/08 | 40.35 | -0.75 | -1.82 | 1,634 | 814 | 1,153 | -339 | 19,357 | 21.6 | 0 | 0 | 0 | 0 | 1 | -1 | 814 | 1,154 | -340 | '23/09/07 | 41.1 | -2.7 | -6.16 | 2,590 | 880 | 1,767 | -887 | 19,713 | 22 | 0 | 0 | 0 | 27 | 30 | -3 | 907 | 1,797 | -890 | '23/09/06 | 43.8 | -0.4 | -0.9 | 2,799 | 1,404 | 1,660 | -256 | 20,700 | 23.1 | 0 | 0 | 0 | 5 | 5 | 0 | 1,409 | 1,665 | -256 | '23/09/05 | 44.2 | +1.3 | +3.03 | 6,676 | 1,987 | 2,462 | -475 | 20,956 | 23.4 | 0 | 0 | 0 | 3 | 3 | 0 | 1,990 | 2,465 | -475 | '23/09/04 | 42.9 | +3.9 | +10 | 2,934 | 672 | 659 | +13 | 21,426 | 23.9 | 0 | 0 | 0 | 0 | 2 | -2 | 672 | 661 | +11 | '23/09/01 | 39 | -0.55 | -1.39 | 229 | 76 | 116 | -40 | 21,568 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 116 | -40 | '23/08/31 | 39.55 | +0.8 | +2.06 | 1,856 | 1,618 | 1,548 | +70 | 21,608 | 24.1 | 0 | 0 | 0 | 0 | 0 | +0 | 1,618 | 1,548 | +70 | '23/08/30 | 38.75 | +1.7 | +4.59 | 771 | 204 | 114 | +90 | 21,538 | 24 | 0 | 0 | 0 | 2 | 3 | -1 | 206 | 117 | +89 | '23/08/29 | 37.05 | +0.45 | +1.23 | 194 | 107 | 161 | -54 | 21,442 | 23.9 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 162 | -54 | '23/08/28 | 36.6 | -0.85 | -2.27 | 241 | 11 | 118 | -107 | 21,393 | 23.9 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 118 | -106 | '23/08/25 | 37.45 | +0.5 | +1.35 | 140 | 42 | 16 | +26 | 21,456 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 16 | +26 | '23/08/24 | 36.95 | -0.6 | -1.6 | 221 | 21 | 98 | -77 | 21,426 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 98 | -77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 37.55 | +0.25 | +0.67 | 265 | 90 | 59 | +31 | 21,475 | 24 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 59 | +31 | '23/08/22 | 37.3 | +0.5 | +1.36 | 361 | 105 | 123 | -18 | 21,428 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 123 | -18 | '23/08/21 | 36.8 | -0.2 | -0.54 | 192 | 44 | 62 | -18 | 21,400 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 63 | -19 | '23/08/18 | 37 | -0.8 | -2.12 | 434 | 107 | 161 | -54 | 21,395 | 23.9 | 0 | 0 | 0 | 1 | 1 | 0 | 108 | 162 | -54 | '23/08/17 | 37.8 | -1.2 | -3.08 | 1,282 | 310 | 411 | -101 | 21,367 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 411 | -101 | '23/08/16 | 39 | -0.8 | -2.01 | 445 | 90 | 119 | -29 | 21,380 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 120 | -30 | '23/08/15 | 39.8 | +0.75 | +1.92 | 354 | 218 | 54 | +164 | 21,401 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 54 | +164 | '23/08/14 | 39.05 | -0.45 | -1.14 | 420 | 69 | 146 | -77 | 21,235 | 23.7 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 147 | -77 | '23/08/11 | 39.5 | -0.1 | -0.25 | 372 | 84 | 103 | -19 | 21,277 | 23.7 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 104 | -20 | '23/08/10 | 39.6 | -2.6 | -6.16 | 642 | 87 | 255 | -168 | 21,283 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 255 | -168 | '23/08/09 | 42.2 | +2.45 | +6.16 | 842 | 56 | 43 | +13 | 21,505 | 24 | 0 | 0 | 0 | 0 | 5 | -5 | 56 | 48 | +8 | '23/08/08 | 39.75 | -0.35 | -0.87 | 340 | 101 | 55 | +46 | 21,290 | 23.8 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 57 | +44 | '23/08/07 | 40.1 | -0.2 | -0.5 | 517 | 111 | 125 | -14 | 21,245 | 23.7 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 125 | -13 | '23/08/04 | 40.3 | -2.1 | -4.95 | 824 | 221 | 158 | +63 | 21,241 | 23.7 | 0 | 0 | 0 | 1 | 2 | -1 | 222 | 160 | +62 | '23/08/02 | 42.4 | +0.2 | +0.47 | 1,263 | 147 | 251 | -104 | 21,128 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 148 | 251 | -103 | '23/08/01 | 42.2 | +0.95 | +2.3 | 1,389 | 240 | 218 | +22 | 21,169 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 218 | +22 | '23/07/31 | 41.25 | +1.85 | +4.7 | 1,760 | 292 | 236 | +56 | 21,132 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 236 | +56 | '23/07/28 | 39.4 | +0.55 | +1.42 | 1,029 | 196 | 64 | +132 | 21,055 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 64 | +132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.85 | +0.2 | +0.52 | 395 | 115 | 49 | +66 | 20,964 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 49 | +66 | '23/07/26 | 38.65 | -0.35 | -0.9 | 419 | 94 | 74 | +20 | 20,890 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 75 | +19 | '23/07/25 | 39 | +2.5 | +6.85 | 737 | 88 | 94 | -6 | 20,853 | 23.3 | 0 | 0 | 0 | 2 | 3 | -1 | 90 | 97 | -7 | '23/07/24 | 36.5 | -1.15 | -3.05 | 1,381 | 42 | 104 | -62 | 20,825 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 104 | -62 | '23/07/21 | 37.65 | +0.45 | +1.21 | 320 | 28 | 44 | -16 | 20,887 | 23.3 | 0 | 0 | 0 | 2 | 0.39 | +1.61 | 30 | 44.4 | -14.4 | '23/07/20 | 37.2 | +0.25 | +0.68 | 178 | 69 | 7 | +62 | 20,924 | 23.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 69 | 7.1 | +61.9 | '23/07/19 | 36.95 | +0.15 | +0.41 | 186 | 58 | 29 | +29 | 20,932 | 23.4 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 58 | 31 | +27 | '23/07/18 | 36.8 | -0.4 | -1.08 | 333 | 48 | 90 | -42 | 20,900 | 23.3 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 90 | -41 | '23/07/17 | 37.2 | -0.5 | -1.33 | 214 | 57 | 22.4 | +34.6 | 20,935 | 23.4 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 58 | 23.8 | +34.2 | '23/07/14 | 37.7 | -0.6 | -1.57 | 248 | 26 | 41 | -15 | 20,915 | 23.3 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 41 | -14 | '23/07/13 | 38.3 | -0.25 | -0.65 | 649 | 111 | 101 | +9.94 | 20,923 | 23.4 | 0 | 0 | 0 | 0 | 6 | -6 | 111 | 107 | +3.94 | '23/07/12 | 38.55 | +1.85 | +5.04 | 1,042 | 174 | 166 | +8 | 20,908 | 23.3 | 0 | 0 | 0 | 7 | 1 | +6 | 181 | 167 | +14 | '23/07/11 | 36.7 | -0.45 | -1.21 | 278 | 22 | 17 | +5 | 20,890 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 18 | +4 | '23/07/10 | 37.15 | -1.15 | -3 | 503 | 25 | 167 | -142 | 20,921 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 168 | -143 | '23/07/07 | 38.3 | -0.5 | -1.29 | 535 | 92 | 72 | +20 | 20,981 | 23.4 | 0 | 0 | 0 | 1 | 2 | -1 | 93 | 74 | +19 | '23/07/06 | 38.8 | -1.6 | -3.96 | 901 | 64 | 147 | -83 | 20,955 | 23.4 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 151 | -87 | '23/07/05 | 40.4 | +0.9 | +2.28 | 4,070 | 190 | 449 | -260 | 20,997 | 23.4 | 0 | 0 | 0 | 0 | 2 | -2 | 190 | 451 | -262 | '23/07/04 | 39.5 | +3.55 | +9.87 | 3,308 | 163 | 59 | +104 | 21,218 | 23.7 | 0 | 0 | 0 | 2 | 1 | +1 | 165 | 60 | +105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 35.95 | +0.3 | +0.84 | 102 | 6 | 1 | +5 | 21,104 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/30 | 35.65 | +0.9 | +2.59 | 69 | 10 | 11 | -1 | 21,099 | 23.5 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 13 | -3 | '23/06/29 | 34.75 | -0.45 | -1.28 | 174 | 24 | 17 | +7 | 21,100 | 23.5 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 17 | +12 | '23/06/28 | 35.2 | -0.3 | -0.85 | 68.2 | 2 | 7 | -5 | 21,094 | 23.5 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 7 | -2 | '23/06/27 | 35.5 | -1.6 | -4.31 | 254 | 13 | 68 | -55 | 21,112 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 68 | -55 | '23/06/26 | 37.1 | +1.45 | +4.07 | 415 | 54 | 57 | -3 | 21,179 | 23.6 | 0 | 0 | 0 | 1 | 6 | -5 | 55 | 63 | -8 | '23/06/21 | 35.65 | +0.65 | +1.86 | 87.1 | 30 | 11 | +19 | 21,182 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 11 | +19 | '23/06/20 | 35 | +0.05 | +0.14 | 78.5 | 8 | 3 | +5 | 21,163 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/06/19 | 34.95 | -0.25 | -0.71 | 41.5 | 1 | 5 | -4 | 21,158 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/16 | 35.2 | -0.5 | -1.4 | 99 | 12 | 7 | +5 | 21,162 | 23.6 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 7 | +9 | '23/06/15 | 35.7 | +0.3 | +0.85 | 23.3 | 5 | 6 | -1 | 21,157 | 23.6 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 6 | +4 | '23/06/14 | 35.4 | -0.5 | -1.39 | 69.2 | 8 | 0 | +8 | 21,158 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 0 | +9 | '23/06/13 | 35.9 | -0.25 | -0.69 | 47.5 | 6 | 1 | +5 | 21,150 | 23.6 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 1 | +9 | '23/06/12 | 36.15 | +0.25 | +0.7 | 93.7 | 18 | 1 | +17 | 21,145 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/06/09 | 35.9 | +0.45 | +1.27 | 84.9 | 32 | 3 | +29 | 21,128 | 23.6 | 0 | 0 | 0 | 4 | 0 | +4 | 36 | 3 | +33 | '23/06/08 | 35.45 | -0.25 | -0.7 | 66.9 | 4 | 10 | -6 | 21,089 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/07 | 35.7 | -0.25 | -0.7 | 69.2 | 5 | 7 | -2 | 21,118 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 8 | -3 | '23/06/06 | 35.95 | -0.4 | -1.1 | 35.6 | 3 | 5 | -2 | 21,120 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.35 | +0.1 | +0.28 | 179 | 9 | 14 | -5 | 21,122 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/06/02 | 36.25 | -0.25 | -0.68 | 116 | 2 | 17 | -15 | 21,127 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/06/01 | 36.5 | +1.6 | +4.58 | 316 | 49 | 6 | +43 | 21,157 | 23.6 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 8 | +41 | '23/05/31 | 34.9 | 0 | 0 | 41.4 | 2 | 2 | 0 | 21,114 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/30 | 34.9 | +0.1 | +0.29 | 25.6 | 3 | 4 | -1 | 21,114 | 23.6 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 4 | 0 | '23/05/29 | 34.8 | +0.4 | +1.16 | 40.8 | 10 | 2 | +8 | 21,115 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/26 | 34.4 | +0.1 | +0.29 | 43.2 | 6 | 0 | +6 | 21,107 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/25 | 34.3 | -0.1 | -0.29 | 38.5 | 4 | 3 | +1 | 21,110 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/24 | 34.4 | +0.15 | +0.44 | 34.2 | 19 | 5 | +14 | 21,109 | 23.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 6 | +13 | '23/05/23 | 34.25 | -0.2 | -0.58 | 107 | 17 | 2 | +15 | 21,093 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/05/22 | 34.45 | -0.05 | -0.14 | 58.4 | 8 | 2 | +6 | 21,078 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/05/19 | 34.5 | -0.4 | -1.15 | 40.2 | 5 | 1 | +4 | 21,072 | 23.5 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/05/18 | 34.9 | 0 | 0 | 53.3 | 9 | 0 | +9 | 21,078 | 23.5 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 0 | +18 | '23/05/17 | 34.9 | +0.95 | +2.8 | 123 | 33 | 3 | +30 | 21,079 | 23.5 | 0 | 0 | 0 | 10 | 0 | +10 | 43 | 3 | +40 | '23/05/16 | 33.95 | +0.15 | +0.44 | 51.2 | 18 | 3 | +15 | 21,049 | 23.5 | 0 | 0 | 0 | 11 | 0 | +11 | 29 | 3 | +26 | '23/05/15 | 33.8 | -0.2 | -0.59 | 23.8 | 0 | 10 | -10 | 21,034 | 23.5 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 10 | -6 | '23/05/12 | 34 | 0 | 0 | 23.2 | 3 | 0 | +3 | 21,044 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/11 | 34 | -0.05 | -0.15 | 9.38 | 2 | 0 | +2 | 21,057 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.05 | +0.05 | +0.15 | 16 | 4 | 0 | +4 | 21,055 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/09 | 34 | -0.1 | -0.29 | 26 | 0 | 8 | -8 | 21,005 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/08 | 34.1 | 0 | 0 | 37.2 | 3 | 7 | -4 | 21,015 | 23.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8 | -5 | '23/05/05 | 34.1 | +0.05 | +0.15 | 35.2 | 3 | 0 | +3 | 21,019 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/04 | 34.05 | +0.05 | +0.15 | 80.2 | 18 | 0 | +18 | 21,016 | 23.4 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 0 | +19 | '23/05/03 | 34 | 0 | 0 | 35.2 | 2 | 2 | 0 | 20,998 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/02 | 34 | -0.15 | -0.44 | 44.1 | 8 | 1 | +7 | 20,998 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/04/28 | 34.15 | +0.35 | +1.04 | 29.1 | 4 | 2 | +2 | 20,991 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/04/27 | 33.8 | +0.15 | +0.45 | 38.3 | 16 | 0 | +16 | 20,990 | 23.4 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 0.1 | +15.9 | '23/04/26 | 33.65 | +0.1 | +0.3 | 33.2 | 6 | 3 | +3 | 20,975 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/04/25 | 33.55 | -0.55 | -1.61 | 100 | 14 | 23 | -9 | 20,965 | 23.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 23 | -9.04 | '23/04/24 | 34.1 | -0.15 | -0.44 | 104 | 44 | 2 | +42 | 20,992 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/04/21 | 34.25 | -0.55 | -1.58 | 97 | 13 | 10 | +3 | 20,950 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/04/20 | 34.8 | -0.45 | -1.28 | 96.1 | 3 | 25 | -22 | 20,946 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/04/19 | 35.25 | -0.2 | -0.56 | 103 | 2 | 39 | -37 | 20,968 | 23.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 39 | -36 | '23/04/18 | 35.45 | -0.45 | -1.25 | 105 | 1 | 20 | -19 | 21,036 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/04/17 | 35.9 | -0.65 | -1.78 | 151 | 11 | 21 | -10 | 21,050 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '23/04/14 | 36.55 | -0.3 | -0.81 | 83 | 8 | 1 | +7 | 21,060 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 36.85 | +0.35 | +0.96 | 61.9 | 6 | 9 | -3 | 21,053 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/04/12 | 36.5 | +0.05 | +0.14 | 54.4 | 3 | 12 | -9 | 21,060 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/04/11 | 36.45 | -0.05 | -0.14 | 40.4 | 9 | 2 | +7 | 21,069 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/04/10 | 36.5 | -0.25 | -0.68 | 115 | 17 | 3 | +14 | 21,062 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/04/07 | 36.75 | +0.15 | +0.41 | 161 | 14 | 22 | -8 | 21,048 | 23.5 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 23 | -9 | '23/04/06 | 36.6 | -0.6 | -1.61 | 117 | 2 | 12 | -10 | 21,051 | 23.5 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 12 | -8 | '23/03/31 | 37.2 | -0.45 | -1.2 | 93.2 | 2 | 5 | -3 | 21,056 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/03/30 | 37.65 | +0.2 | +0.53 | 47.4 | 1 | 9 | -8 | 21,059 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|