Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2241 艾姆勒資料日期: 02/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.8 32.5 -0.7 -2.15% 3.08% 32.8 32.8 31.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6362,035 萬 417 1.5 張/筆 31.99 元 2.26 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5571,835 萬 414 1.3 張/筆 32.94 元 -0.4 (-1.22%)

連漲連跌: 連2跌  ( -1.1元 / -3.34%)        
財報評分: 最新26分 / 平均38分        上市指數: 18753.16 (117.36 / +0.63%)

   2241 艾姆勒 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/02/20 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 69 218 -149連3買→賣 19,060 18.22% 4,021 4,851 -830 0.79%
金額(元) 221萬 697萬 -477萬-- 1.29億 1.54億 -2,558萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 10 0 +10無→買 - - 117 259 -142 0.14%
金額(元) 32萬 0 +32萬-- 373萬 801萬 -428萬 -
總計 張數 79 218 -139連3買→賣 - - 4,138 5,110 -972 0.93%
金額(元) 253萬 697萬 -445萬-- 1.33億 1.62億 -2,986萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20
 外 
每股買進均價
(累計買張)
32.67
(243)
32.79
(602)
32.57
(1,026)
32.48
(2,711)
32.35
(2,952)
32.04
(7,263)
37.54
(2.1萬)
37.76
(2.6萬)
37.67
(2.95萬)
43.89
(4.06萬)
--32.06
(4,021)
每股賣出均價
(累計賣張)
32.34
(345)
32.44
(421)
32.51
(768)
32.74
(2,691)
32.65
(2,809)
32.03
(8,350)
37.56
(2.56萬)
37.77
(3.09萬)
37.55
(3.36萬)
43.63
(4.54萬)
--31.84
(4,851)
買賣超張數
(佔發行量)
-102
(0.1%)
+181
(0.17%)
+258
(0.25%)
+20.2
(0.02%)
+143
(0.14%)
-1,087
(1.04%)
-4,656
(4.45%)
-4,904
(4.69%)
-4,101
(3.92%)
-4,841
(4.63%)
---830
(0.79%)
買賣超金額
(佔成交額)
-322萬
(8.32%)
+608萬
(9.05%)
+846萬
(6.65%)
-3.06萬
(0.01%)
+379萬
(0.78%)
-3,470萬
(2.74%)
-1.75億
(5.69%)
-1.86億
(4.06%)
-1.51億
(2.85%)
-2.01億
(1.58%)
---2,558萬
(3.66%)
目前股價
31.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
---
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--0
(0%)
目前股價
31.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20


每股買進均價
(累計買張)
31.99
(10)
32.07
(11)
32.46
(47)
32.71
(68)
32.34
(81)
32.31
(359)
33.88
(660)
34.17
(758)
34.04
(858)
42.63
(1,211)
--31.89
(117)
每股賣出均價
(累計賣張)
-
(0)
32.87
(33)
32.6
(54)
32.43
(84)
32.4
(85.8)
31.45
(582)
32.39
(661)
32.89
(735)
33
(830)
40.49
(1,199)
--30.96
(259)
買賣超張數
(佔發行量)
+10
(0.01%)
-22
(0.02%)
-7
(0.01%)
-16
(0.02%)
-4.78
(0%)
-224
(0.21%)
-1.62
(0%)
+22.4
(0.02%)
+28.4
(0.03%)
+40.4
(0.04%)
---142
(0.14%)
買賣超金額
(佔成交額)
+32萬
(0.83%)
-73.2萬
(1.09%)
-23.4萬
(0.18%)
-49.9萬
(0.11%)
-16萬
(0.03%)
-673萬
(0.53%)
+92.9萬
(0.03%)
+171萬
(0.04%)
+183萬
(0.03%)
+472萬
(0.04%)
---428萬
(0.61%)
目前股價
31.8元
2日
02/19
~02/20
3日
02/16
~02/20
5日
02/05
~02/20
10日
01/29
~02/20
1個月
01/22
~02/20
3個月
'23/11/22
~02/20
半年
'23/08/23
~02/20
1年
'23/02/21
~02/20
2年
'22/02/21
~02/20
3年
'21/02/22
~02/20
5年10年今年
01/02
~02/20

每股買進均價
(累計買張)
32.64
(253)
32.78
(613)
32.57
(1,073)
32.49
(2,779)
32.35
(3,033)
32.06
(7,622)
37.43
(2.16萬)
37.66
(2.68萬)
37.57
(3.04萬)
43.86
(4.18萬)
--32.05
(4,138)
每股賣出均價
(累計賣張)
32.34
(345)
32.47
(454)
32.51
(822)
32.73
(2,775)
32.64
(2,895)
31.99
(8,932)
37.43
(2.63萬)
37.66
(3.16萬)
37.44
(3.45萬)
43.55
(4.66萬)
--31.8
(5,110)
買賣超張數
(佔發行量)
-92
(0.09%)
+159
(0.15%)
+251
(0.24%)
+4.17
(0%)
+138
(0.13%)
-1,310
(1.25%)
-4,658
(4.45%)
-4,882
(4.67%)
-4,073
(3.89%)
-4,801
(4.59%)
---972
(0.93%)
買賣超金額
(佔成交額)
-290萬
(7.49%)
+535萬
(7.96%)
+822萬
(6.47%)
-53萬
(0.12%)
+363萬
(0.74%)
-4,142萬
(3.27%)
-1.74億
(5.66%)
-1.84億
(4.02%)
-1.49億
(2.81%)
-1.96億
(1.54%)
---2,986萬
(4.28%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/20 31.8 -0.7 -2.15 63669218-14919,06018.2000100+1079218-139
'24/02/19 32.5 -0.4 -1.22 557174127+4719,11318.3000000174127+47
'24/02/16 32.9 +0.7 +2.17 86735976+28319,08218.2000133-32360109+251
'24/02/15 32.2 -0.35 -1.08 85034291.8+25018,798180001020-10352112+240
'24/02/05 32.55 -1.25 -3.7 99582255-17318,53517.7000261+25108256-148
'24/02/02 33.8 +0.8 +2.42 3,829456972-51618,68217.9000162+14472974-502
'24/02/01 33 +2 +6.45 2,577635278+35719,17618.3000214-12637292+345
'24/01/31 31 -0.4 -1.27 6342930-118,8211800030+33230+2
'24/01/30 31.4 +0.85 +2.78 2,825457599-14218,96618.1000013-13457612-155
'24/01/29 30.55 +0.4 +1.33 30310844+6419,08018.200001-110845+63
'24/01/26 30.15 -0.05 -0.17 1483012+1819,01618.200030+33312+21
'24/01/25 30.2 -0.9 -2.89 4004265-2318,99618.200090+95165-14
'24/01/24 31.1 +0.1 +0.32 132636+5719,01518.200010.78+0.22646.78+57.2
'24/01/23 31 +0.05 +0.16 1335722+3518,96018.10000005722+35
'24/01/22 30.95 +0.45 +1.48 1324913+3618,95518.100001-14914+35
'24/01/19 30.5 0 0 33827126-99.418,91918.100056-132132-100
'24/01/18 30.5 -0.35 -1.13 2102930-118,97918.100030+33230+2
'24/01/17 30.85 -1 -3.14 41831145-11418,97818.100090+940145-105
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/16 31.85 +0.85 +2.74 1,262321276+4519,02218.2000021-21321297+24
'24/01/15 31 +1.4 +4.73 64679198-11918,95618.1000511-684209-125
'24/01/12 29.6 -0.1 -0.34 1082140-1919,07318.20000002140-19
'24/01/11 29.7 +0.15 +0.51 1032723+419,08718.20000002723+4
'24/01/10 29.55 -0.2 -0.67 31622109-8719,07818.2000268-6624177-153
'24/01/09 29.75 -0.5 -1.65 43836196-16019,07818.2000024-2436220-184
'24/01/08 30.25 +0.05 +0.17 1822452-2819,19618.400004-42456-32
'24/01/05 30.2 +0.05 +0.17 4687194-2319,22318.400005-57199-28
'24/01/04 30.15 -1 -3.21 1,19957451-39419,22618.4000330-2760481-421
'24/01/03 31.15 -0.7 -2.2 672115180-6519,54918.700070+7122180-58
'24/01/02 31.85 +0.2 +0.63 476209122+8719,47718.600024-2211126+85
'23/12/29 31.65 +0.05 +0.16 2012224-219,38718.500070+72924+5
'23/12/28 31.6 -0.2 -0.63 53519341+15219,39418.500042+219743+154
'23/12/27 31.8 -0.3 -0.93 86987147-6019,26018.4000108+297155-58
'23/12/26 32.1 +0.25 +0.78 62610942+6719,31518.500044011346+67
'23/12/25 31.85 -0.35 -1.09 85518697+8919,23718.4000150+1520197+104
'23/12/22 32.2 +0.25 +0.78 1,883261498-23719,14218.300010102-92271600-329
'23/12/21 31.95 -0.2 -0.62 76961252-19119,40118.50002711+1688263-175
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/20 32.15 +1.6 +5.24 1,545387220+16719,58618.7000438-34391258+133
'23/12/19 30.55 -0.1 -0.33 6169674+2219,46618.6000071-7196145-49
'23/12/18 30.65 -0.6 -1.92 1,837471204+26719,47518.60001650-34487254+233
'23/12/15 31.25 +0.05 +0.16 589161103+5819,20718.40009.730+9.73171103+67.7
'23/12/14 31.2 +0.15 +0.48 3835937+2219,15018.30000005937+22
'23/12/13 31.05 -0.7 -2.2 4315375-2217,81319.900030+35675-19
'23/12/12 31.75 +0.1 +0.32 39998107-917,73219.800000098107-9
'23/12/11 31.65 -0.25 -0.78 39569128-5917,71119.800004-469132-63
'23/12/08 31.9 -1.05 -3.19 1,00867351-28417,73119.800047-371358-287
'23/12/07 32.95 +0.2 +0.61 869233203+3017,915200001020+102335203+132
'23/12/06 32.75 +0.05 +0.15 36610545.6+59.417,8822000000010545.6+59.4
'23/12/05 32.7 -0.2 -0.61 76143229-18617,71819.800001-143230-187
'23/12/04 32.9 -0.2 -0.6 887115187-7217,8832000081+7123188-65
'23/12/01 33.1 0 0 52215480+7417,97720.1000014.6-14.615494.6+59.4
'23/11/30 33.1 +0.2 +0.61 2428326+5718,06020.200030+38626+60
'23/11/29 32.9 -0.1 -0.3 1441161-5018,00320.100010+11261-49
'23/11/28 33 +0.4 +1.23 75.8235+1818,05320.100020+2255+20
'23/11/27 32.6 -0.8 -2.4 2831995-7618,03520.100052+32497-73
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/24 33.4 -0.3 -0.89 196857-4918,11520.200070+71557-42
'23/11/23 33.7 -0.1 -0.3 2204173-3218,17520.300008-84181-40
'23/11/22 33.8 -0.1 -0.29 1732737-1018,21120.30000002737-10
'23/11/21 33.9 0 0 2355138+1318,23720.400001-15139+12
'23/11/20 33.9 -0.9 -2.59 715142138+418,23120.3000182+16160140+20
'23/11/17 34.8 +0.25 +0.72 59315214+13818,22720.300000015214+138
'23/11/16 34.55 -0.05 -0.14 2387321+5218,08720.20000007321+52
'23/11/15 34.6 0 0 41914257+8518,03520.1000641+6320658+148
'23/11/14 34.6 +0.3 +0.87 44015525+13017,9502000020+215725+132
'23/11/13 34.3 -1.35 -3.79 90682152-7017,82019.90001181+117200153+47
'23/11/10 35.65 -0.05 -0.14 2964356-1317,890200000004356-13
'23/11/09 35.7 0 0 98.42019+117,903200001102120+1
'23/11/08 35.7 +0.65 +1.85 2778065+1517,9022000001-18066+14
'23/11/07 35.05 -0.2 -0.57 102128-2717,88720000000128-27
'23/11/06 35.25 +0.75 +2.17 4867071-117,9142000013-27174-3
'23/11/03 34.5 +0.35 +1.02 1876115+4617,9152000021+16316+47
'23/11/02 34.15 +0.8 +2.4 115619+5217,8762000001-16110+51
'23/11/01 33.35 -0.25 -0.74 1712236-1417,82419.90000002236-14
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/31 33.6 -1.8 -5.08 26923114-9117,84719.900070+730114-84
'23/10/30 35.4 +0.95 +2.76 1591425-1117,944200000001425-11
'23/10/27 34.45 +0.75 +2.23 1969021+6917,51119.5000010-109031+59
'23/10/26 33.7 -1 -2.88 2072098-7817,44319.5000100+103098-68
'23/10/25 34.7 +0.3 +0.87 2138143-13517,52119.60000008143-135
'23/10/24 34.4 +0.3 +0.88 1696555+1017,64819.70000006555+10
'23/10/23 34.1 +0.5 +1.49 1464939+1017,63319.70000004939+10
'23/10/20 33.6 -0.85 -2.47 33828157-12917,49919.500000028157-129
'23/10/19 34.45 +0.3 +0.88 1963384-5117,60219.600001-13385-52
'23/10/18 34.15 -0.9 -2.57 32331111-8017,64319.700050+536111-75
'23/10/17 35.05 -0.45 -1.27 36734209-17517,72619.800040+438209-171
'23/10/16 35.5 -1.15 -3.14 55435193-15817,8792000082+643195-152
'23/10/13 36.65 -0.85 -2.27 60944206-16218,01820.1000150+1559206-147
'23/10/12 37.5 +0.2 +0.54 36845155-11018,16620.300000045155-110
'23/10/11 37.3 -1.65 -4.24 68468271-20318,65320.800000068271-203
'23/10/06 38.95 +0.15 +0.39 51448209-16118,8512100000048209-161
'23/10/05 38.8 -1.7 -4.2 1,955152705-55319,01921.200010+1153705-552
'23/10/04 40.5 -1.15 -2.76 1,722356384-2819,49121.8000000356384-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/03 41.65 -0.25 -0.6 968506303+20319,51421.8000000506303+203
'23/10/02 41.9 +0.95 +2.32 693288163+12519,30221.5000000288163+125
'23/09/28 40.95 +0.85 +2.12 611429136+29319,17321.4000000429136+293
'23/09/27 40.1 -0.8 -1.96 812180239-5918,88721.1000000180239-59
'23/09/26 40.9 +0.05 +0.12 42313576+5918,76920.900003-313579+56
'23/09/25 40.85 +0.35 +0.86 31512148+7318,8392100020+212348+75
'23/09/22 40.5 +0.9 +2.27 48226657+20918,7722100000026657+209
'23/09/21 39.6 -0.45 -1.12 63374184-11018,56320.700000074184-110
'23/09/20 40.05 +0.25 +0.63 34161128-6718,67320.800001-161129-68
'23/09/19 39.8 -0.2 -0.5 49523759+17818,75820.900011023860+178
'23/09/18 40 +0.15 +0.38 54826146+21518,57920.700001-126147+214
'23/09/15 39.85 +1.05 +2.71 701243170+7318,38620.500001-1243171+72
'23/09/14 38.8 +1 +2.65 755213341-12818,30020.4000000213341-128
'23/09/13 37.8 -0.65 -1.69 1,232104584-48018,42120.600010+1105584-479
'23/09/12 38.45 -0.85 -2.16 1,098165600-43518,86921000220167602-435
'23/09/11 39.3 -1.05 -2.6 592206294-8819,25121.5000000206294-88
'23/09/08 40.35 -0.75 -1.82 1,6348141,153-33919,35721.600001-18141,154-340
'23/09/07 41.1 -2.7 -6.16 2,5908801,767-88719,713220002730-39071,797-890
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/06 43.8 -0.4 -0.9 2,7991,4041,660-25620,70023.10005501,4091,665-256
'23/09/05 44.2 +1.3 +3.03 6,6761,9872,462-47520,95623.40003301,9902,465-475
'23/09/04 42.9 +3.9 +10 2,934672659+1321,42623.900002-2672661+11
'23/09/01 39 -0.55 -1.39 22976116-4021,56824.100000076116-40
'23/08/31 39.55 +0.8 +2.06 1,8561,6181,548+7021,60824.100000+01,6181,548+70
'23/08/30 38.75 +1.7 +4.59 771204114+9021,5382400023-1206117+89
'23/08/29 37.05 +0.45 +1.23 194107161-5421,44223.9000110108162-54
'23/08/28 36.6 -0.85 -2.27 24111118-10721,39323.900010+112118-106
'23/08/25 37.45 +0.5 +1.35 1404216+2621,45623.90000004216+26
'23/08/24 36.95 -0.6 -1.6 2212198-7721,42623.90000002198-77
'23/08/23 37.55 +0.25 +0.67 2659059+3121,475240000009059+31
'23/08/22 37.3 +0.5 +1.36 361105123-1821,42823.9000000105123-18
'23/08/21 36.8 -0.2 -0.54 1924462-1821,40023.900001-14463-19
'23/08/18 37 -0.8 -2.12 434107161-5421,39523.9000110108162-54
'23/08/17 37.8 -1.2 -3.08 1,282310411-10121,36723.8000000310411-101
'23/08/16 39 -0.8 -2.01 44590119-2921,38023.900001-190120-30
'23/08/15 39.8 +0.75 +1.92 35421854+16421,40123.900000021854+164
'23/08/14 39.05 -0.45 -1.14 42069146-7721,23523.700011070147-77
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/11 39.5 -0.1 -0.25 37284103-1921,27723.700001-184104-20
'23/08/10 39.6 -2.6 -6.16 64287255-16821,28323.800000087255-168
'23/08/09 42.2 +2.45 +6.16 8425643+1321,5052400005-55648+8
'23/08/08 39.75 -0.35 -0.87 34010155+4621,29023.800002-210157+44
'23/08/07 40.1 -0.2 -0.5 517111125-1421,24523.700010+1112125-13
'23/08/04 40.3 -2.1 -4.95 824221158+6321,24123.700012-1222160+62
'23/08/02 42.4 +0.2 +0.47 1,263147251-10421,12823.600010+1148251-103
'23/08/01 42.2 +0.95 +2.3 1,389240218+2221,16923.6000000240218+22
'23/07/31 41.25 +1.85 +4.7 1,760292236+5621,13223.6000000292236+56
'23/07/28 39.4 +0.55 +1.42 1,02919664+13221,05523.500000019664+132
'23/07/27 38.85 +0.2 +0.52 39511549+6620,96423.400000011549+66
'23/07/26 38.65 -0.35 -0.9 4199474+2020,89023.300001-19475+19
'23/07/25 39 +2.5 +6.85 7378894-620,85323.300023-19097-7
'23/07/24 36.5 -1.15 -3.05 1,38142104-6220,82523.200000042104-62
'23/07/21 37.65 +0.45 +1.21 3202844-1620,88723.300020.39+1.613044.4-14.4
'23/07/20 37.2 +0.25 +0.68 178697+6220,92423.400000.1-0.1697.1+61.9
'23/07/19 36.95 +0.15 +0.41 1865829+2920,93223.400002.03-2.035831+27
'23/07/18 36.8 -0.4 -1.08 3334890-4220,90023.300010+14990-41
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/17 37.2 -0.5 -1.33 2145722.4+34.620,93523.400011.34-0.345823.8+34.2
'23/07/14 37.7 -0.6 -1.57 2482641-1520,91523.300010+12741-14
'23/07/13 38.3 -0.25 -0.65 649111101+9.9420,92323.400006-6111107+3.94
'23/07/12 38.55 +1.85 +5.04 1,042174166+820,90823.300071+6181167+14
'23/07/11 36.7 -0.45 -1.21 2782217+520,89023.300001-12218+4
'23/07/10 37.15 -1.15 -3 50325167-14220,92123.300001-125168-143
'23/07/07 38.3 -0.5 -1.29 5359272+2020,98123.400012-19374+19
'23/07/06 38.8 -1.6 -3.96 90164147-8320,95523.400004-464151-87
'23/07/05 40.4 +0.9 +2.28 4,070190449-26020,99723.400002-2190451-262
'23/07/04 39.5 +3.55 +9.87 3,30816359+10421,21823.700021+116560+105
'23/07/03 35.95 +0.3 +0.84 10261+521,10423.600000061+5
'23/06/30 35.65 +0.9 +2.59 691011-121,09923.500002-21013-3
'23/06/29 34.75 -0.45 -1.28 1742417+721,10023.500050+52917+12
'23/06/28 35.2 -0.3 -0.85 68.227-521,09423.500030+357-2
'23/06/27 35.5 -1.6 -4.31 2541368-5521,11223.60000001368-55
'23/06/26 37.1 +1.45 +4.07 4155457-321,17923.600016-55563-8
'23/06/21 35.65 +0.65 +1.86 87.13011+1921,18223.60000003011+19
'23/06/20 35 +0.05 +0.14 78.583+521,16323.600001-184+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/19 34.95 -0.25 -0.71 41.515-421,15823.600000015-4
'23/06/16 35.2 -0.5 -1.4 99127+521,16223.600040+4167+9
'23/06/15 35.7 +0.3 +0.85 23.356-121,15723.600050+5106+4
'23/06/14 35.4 -0.5 -1.39 69.280+821,15823.600010+190+9
'23/06/13 35.9 -0.25 -0.69 47.561+521,15023.600040+4101+9
'23/06/12 36.15 +0.25 +0.7 93.7181+1721,14523.6000000181+17
'23/06/09 35.9 +0.45 +1.27 84.9323+2921,12823.600040+4363+33
'23/06/08 35.45 -0.25 -0.7 66.9410-621,08923.5000000410-6
'23/06/07 35.7 -0.25 -0.7 69.257-221,11823.600001-158-3
'23/06/06 35.95 -0.4 -1.1 35.635-221,12023.600010+145-1
'23/06/05 36.35 +0.1 +0.28 179914-521,12223.6000000914-5
'23/06/02 36.25 -0.25 -0.68 116217-1521,12723.6000000217-15
'23/06/01 36.5 +1.6 +4.58 316496+4321,15723.600002-2498+41
'23/05/31 34.9 0 0 41.422021,11423.6000000220
'23/05/30 34.9 +0.1 +0.29 25.634-121,11423.600010+1440
'23/05/29 34.8 +0.4 +1.16 40.8102+821,11523.6000000102+8
'23/05/26 34.4 +0.1 +0.29 43.260+621,10723.600000060+6
'23/05/25 34.3 -0.1 -0.29 38.543+121,11023.600000043+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/24 34.4 +0.15 +0.44 34.2195+1421,10923.600001-1196+13
'23/05/23 34.25 -0.2 -0.58 107172+1521,09323.5000000172+15
'23/05/22 34.45 -0.05 -0.14 58.482+621,07823.500000082+6
'23/05/19 34.5 -0.4 -1.15 40.251+421,07223.500010+161+5
'23/05/18 34.9 0 0 53.390+921,07823.500090+9180+18
'23/05/17 34.9 +0.95 +2.8 123333+3021,07923.5000100+10433+40
'23/05/16 33.95 +0.15 +0.44 51.2183+1521,04923.5000110+11293+26
'23/05/15 33.8 -0.2 -0.59 23.8010-1021,03423.500040+4410-6
'23/05/12 34 0 0 23.230+321,04423.500000030+3
'23/05/11 34 -0.05 -0.15 9.3820+221,05723.500000020+2
'23/05/10 34.05 +0.05 +0.15 1640+421,05523.500000040+4
'23/05/09 34 -0.1 -0.29 2608-821,00523.400000008-8
'23/05/08 34.1 0 0 37.237-421,01523.400001-138-5
'23/05/05 34.1 +0.05 +0.15 35.230+321,01923.400000030+3
'23/05/04 34.05 +0.05 +0.15 80.2180+1821,01623.400010+1190+19
'23/05/03 34 0 0 35.222020,99823.4000000220
'23/05/02 34 -0.15 -0.44 44.181+720,99823.400000081+7
'23/04/28 34.15 +0.35 +1.04 29.142+220,99123.400000042+2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/27 33.8 +0.15 +0.45 38.3160+1620,99023.400000.1-0.1160.1+15.9
'23/04/26 33.65 +0.1 +0.3 33.263+320,97523.400000063+3
'23/04/25 33.55 -0.55 -1.61 1001423-920,96523.400000.04-0.041423-9.04
'23/04/24 34.1 -0.15 -0.44 104442+4220,99223.4000000442+42
'23/04/21 34.25 -0.55 -1.58 971310+320,95023.40000001310+3
'23/04/20 34.8 -0.45 -1.28 96.1325-2220,94623.4000000325-22
'23/04/19 35.25 -0.2 -0.56 103239-3720,96823.400010+1339-36
'23/04/18 35.45 -0.45 -1.25 105120-1921,03623.5000000120-19
'23/04/17 35.9 -0.65 -1.78 1511121-1021,05023.50000001121-10
'23/04/14 36.55 -0.3 -0.81 8381+721,06023.500000081+7
'23/04/13 36.85 +0.35 +0.96 61.969-321,05323.500000069-3
'23/04/12 36.5 +0.05 +0.14 54.4312-921,06023.5000000312-9
'23/04/11 36.45 -0.05 -0.14 40.492+721,06923.500000092+7
'23/04/10 36.5 -0.25 -0.68 115173+1421,06223.5000000173+14
'23/04/07 36.75 +0.15 +0.41 1611422-821,04823.500001-11423-9
'23/04/06 36.6 -0.6 -1.61 117212-1021,05123.500020+2412-8
'23/03/31 37.2 -0.45 -1.2 93.225-321,05623.500000025-3
'23/03/30 37.65 +0.2 +0.53 47.419-821,05923.500000019-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/29 37.45 -0.55 -1.45 2924538+721,06123.500005-54543+2
'23/03/28 38 +1.55 +4.25 1,515144123+2121,04623.500051+4149124+25
'23/03/27 36.45 +0.05 +0.14 61.3100+1021,00323.400010+1110+11
'23/03/24 36.4 -0.05 -0.14 53.448-420,99323.400001-149-5
'23/03/23 36.45 +0.05 +0.14 96.6421-1720,99723.4000000421-17
'23/03/22 36.4 +0.4 +1.11 2353711+2621,01423.400001-13712+25
'23/03/21 36 +1.1 +3.15 11237-420,98823.400020+257-2
'23/03/20 34.9 +0.3 +0.87 20.131+220,99523.400000031+2
'23/03/17 34.6 +0.15 +0.44 41.502-220,99323.400000002-2
'23/03/16 34.45 -0.35 -1.01 47012-1220,99523.400002-2014-14
'23/03/15 34.8 +0.5 +1.46 30.102-221,01123.400000002-2
'23/03/14 34.3 0 0 2220+221,01323.400001-121+1
'23/03/13 34.3 -0.5 -1.44 1091416-221,01123.400001-11417-3
'23/03/10 34.8 +0.05 +0.14 87715-821,00823.4000000715-8
'23/03/09 34.75 -0.05 -0.14 5138-521,00523.400005-5313-10
'23/03/08 34.8 +0.1 +0.29 79.556-121,01023.400000056-1
'23/03/07 34.7 -0.85 -2.39 2031518-321,01423.400002-21520-5
'23/03/06 35.55 +0.05 +0.14 124420-1621,01723.4000000420-16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/03 35.5 -0.4 -1.11 189516-1121,03323.5000000516-11
'23/03/02 35.9 +0.4 +1.13 2441622-621,04423.50000001622-6
'23/03/01 35.5 +1.6 +4.72 1,1894955-621,04523.50000004955-6
'23/02/24 33.9 +0.95 +2.88 172316+2521,03923.5000000316+25
'23/02/23 32.95 +0.45 +1.38 72.2161+1521,00923.4000000161+15
'23/02/22 32.5 -0.05 -0.15 50.315-420,99423.400000015-4

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。