| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 114 | 112.5 | +1.5 | +1.33% | 2.67% | 111.5 | 114 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 372 | 4,178萬 | 640 | 0.6張/筆 | 112.3元 | 3.82 | 36.19 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 5,222萬 | 445 | 1張/筆 | 112元 | +0.5 (+0.45%) | 連漲連跌: 連3漲 ( +2.5元 / +2.24%) 財報評分: 最新45分 / 平均63分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 96 | 120 | -24 | 連賣6日 | 7,972 | 5.65% | 3,546 | 6,335 | -2,789 | 1.98% | 金額(元) | 1,078萬 | 1,348萬 | -270萬 | - | - | 4.38億 | 7.76億 | -3.38億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 25.6萬 | 104萬 | -78.5萬 | - | 自營商 | 張數 | 2 | 9 | -7 | 連5買→3賣 | - | - | 1,087 | 947 | +140 | 0.1% | 金額(元) | 23.6萬 | 99.9萬 | -76.4萬 | - | - | 1.35億 | 1.18億 | +1,754萬 | - | 總計 | 張數 | 98 | 129 | -31 | 連賣6日 | - | - | 4,635 | 7,290 | -2,655 | 1.88% | 金額(元) | 1,102萬 | 1,448萬 | -346萬 | - | - | 5.73億 | 8.95億 | -3.21億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 96 | 120 | -24 | 連賣6日 | - | - | 3,546 | 6,335 | -2,789 | 1.98% | 金額(元) | 1,078萬 | 1,348萬 | -270萬 | - | - | 4.38億 | 7.76億 | -3.38億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 96 | 120 | -24 | 連賣6日 | 7,972 | 5.65% | 3,546 | 6,335 | -2,789 | 1.98% | 金額(元) | 1,078萬 | 1,348萬 | -270萬 | - | - | 4.38億 | 7.76億 | -3.38億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 8 | -6 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 25.6萬 | 104萬 | -78.5萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 9 | -7 | 連5買→3賣 | - | - | 1,047 | 856 | +190 | 0.14% | 金額(元) | 23.6萬 | 99.9萬 | -76.4萬 | - | - | 1.3億 | 1.06億 | +2,389萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 40 | 91 | -50 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 515萬 | 1,150萬 | -635萬 | - | 合計 | 張數 | 2 | 9 | -7 | 連5買→3賣 | - | - | 1,087 | 947 | +140 | 0.1% | 金額(元) | 23.6萬 | 99.9萬 | -76.4萬 | - | - | 1.35億 | 1.18億 | +1,754萬 | - | 總計 | 張數 | 98 | 129 | -31 | 連賣6日 | - | - | 4,635 | 7,290 | -2,655 | 1.88% | 金額(元) | 1,102萬 | 1,448萬 | -346萬 | - | - | 5.73億 | 8.95億 | -3.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 112.2 (195) | 111.9 (224) | 112 (260) | 113.8 (520) | 116.4 (1,054) | 122.5 (3,144) | 128.9 (6,543) | 153.9 (2.36萬) | 157.2 (6.97萬) | 167.6 (11.3萬) | 182.6 (22.6萬) | 239.6 (35.9萬) | 123.5 (3,546) | 每股賣出均價 (累計賣張) | 112.1 (313) | 111.2 (554) | 111.6 (752) | 113.7 (1,384) | 116 (2,429) | 121 (5,379) | 127.4 (1.04萬) | 150 (3.08萬) | 154.5 (7.42萬) | 166 (11.8萬) | 181.8 (23.7萬) | 232.1 (36.4萬) | 122.5 (6,335) | 買賣超張數 (佔發行量) | -118 (0.08%) | -330 (0.23%) | -492 (0.35%) | -864 (0.61%) | -1,375 (0.98%) | -2,235 (1.59%) | -3,894 (2.76%) | -7,222 (5.12%) | -4,518 (3.21%) | -5,072 (3.6%) | -1.09萬 (7.74%) | -5,906 (4.19%) | -2,789 (1.98%) | 買賣超金額 (佔成交額) | -1,323萬 (14.07%) | -3,653萬 (17.95%) | -5,477萬 (21%) | -9,824萬 (21.38%) | -1.59億 (18.94%) | -2.66億 (11.52%) | -4.86億 (11.06%) | -9.92億 (6.24%) | -5.11億 (1.07%) | -6.59億 (0.78%) | -18億 (0.8%) | +13.4億 (0.28%) | -3.38億 (12.59%) | 目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.9 (2) | 132.2 (23) | 167.7 (159) | 158.9 (4,506) | 174.7 (7,259) | 194.1 (1.61萬) | 288.3 (4.53萬) | 127.9 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.1 (8) | 132.2 (31.2) | 147.4 (995) | 144.3 (4,721) | 155.2 (8,184) | 179.2 (1.84萬) | 273 (5.12萬) | 130.1 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | -8.18 (0.01%) | -836 (0.59%) | -215 (0.15%) | -925 (0.66%) | -2,259 (1.6%) | -5,936 (4.21%) | -6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.5萬 (0.03%) | -108萬 (0.02%) | -1.2億 (0.75%) | +3,493萬 (0.07%) | -219萬 (0%) | -1.64億 (0.07%) | -9.23億 (0.19%) | -78.5萬 (0.03%) | 目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 112.1 (13.1) | 110.6 (42.1) | 111.5 (73.2) | 113.3 (124) | 116 (231) | 123.3 (930) | 127.8 (1,576) | 153.2 (5,054) | 158 (1.49萬) | 165.8 (1.92萬) | 190.6 (4.41萬) | 262.7 (9.17萬) | 124.3 (1,087) | 每股賣出均價 (累計賣張) | 112.2 (20.8) | 110.6 (70.5) | 110.9 (83.3) | 112.9 (143) | 115.4 (244) | 122.4 (760) | 128 (1,451) | 154.2 (5,556) | 159 (1.46萬) | 168.6 (2萬) | 190.5 (4.43萬) | 263.2 (9.24萬) | 124.2 (947) | 買賣超張數 (佔發行量) | -7.67 (0.01%) | -28.4 (0.02%) | -10.1 (0.01%) | -19 (0.01%) | -12.9 (0.01%) | +171 (0.12%) | +125 (0.09%) | -501 (0.36%) | +371 (0.26%) | -795 (0.56%) | -196 (0.14%) | -647 (0.46%) | +140 (0.1%) | 買賣超金額 (佔成交額) | -86.2萬 (0.92%) | -314萬 (1.55%) | -108萬 (0.41%) | -210萬 (0.46%) | -136萬 (0.16%) | +2,168萬 (0.94%) | +1,561萬 (0.36%) | -8,248萬 (0.52%) | +4,375萬 (0.09%) | -1.88億 (0.22%) | -3,411萬 (0.02%) | -2.2億 (0.05%) | +1,754萬 (0.65%) | 目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 112.2 (208) | 111.7 (266) | 111.9 (333) | 113.7 (644) | 116.4 (1,285) | 122.7 (4,076) | 128.7 (8,142) | 153.8 (2.88萬) | 157.4 (8.91萬) | 167.7 (13.9萬) | 184.5 (28.6萬) | 248.4 (49.6萬) | 123.7 (4,635) | 每股賣出均價 (累計賣張) | 112.1 (334) | 111.1 (625) | 111.5 (835) | 113.7 (1,527) | 115.9 (2,673) | 121.2 (6,147) | 127.4 (1.19萬) | 150.6 (3.73萬) | 154.7 (9.35萬) | 165.7 (14.6萬) | 182.9 (30萬) | 241.9 (50.8萬) | 122.7 (7,290) | 買賣超張數 (佔發行量) | -126 (0.09%) | -358 (0.25%) | -502 (0.36%) | -883 (0.63%) | -1,388 (0.99%) | -2,071 (1.47%) | -3,777 (2.68%) | -8,559 (6.07%) | -4,362 (3.1%) | -6,793 (4.82%) | -1.34萬 (9.48%) | -1.25萬 (8.86%) | -2,655 (1.88%) | 買賣超金額 (佔成交額) | -1,409萬 (14.99%) | -3,967萬 (19.5%) | -5,585萬 (21.42%) | -1億 (21.84%) | -1.6億 (19.1%) | -2.45億 (10.61%) | -4.71億 (10.73%) | -11.9億 (7.51%) | -4.32億 (0.91%) | -8.49億 (1%) | -20億 (0.88%) | +1.96億 (0.04%) | -3.21億 (11.96%) |
目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 112.2 (195) | 111.9 (224) | 112 (260) | 113.8 (520) | 116.4 (1,054) | 122.5 (3,144) | 128.9 (6,543) | 153.9 (2.36萬) | 157.2 (6.97萬) | 167.6 (11.3萬) | 182.6 (22.6萬) | 204.8 (27.4萬) | 123.5 (3,546) | 每股賣出均價 (累計賣張) | 112.1 (313) | 111.2 (554) | 111.6 (752) | 113.7 (1,384) | 116 (2,429) | 121 (5,379) | 127.4 (1.04萬) | 150 (3.08萬) | 154.5 (7.42萬) | 166 (11.8萬) | 181.8 (23.7萬) | 202.6 (28.6萬) | 122.5 (6,335) | 買賣超張數 (佔發行量) | -118 (0.08%) | -330 (0.23%) | -492 (0.35%) | -864 (0.61%) | -1,375 (0.98%) | -2,235 (1.59%) | -3,894 (2.76%) | -7,222 (5.12%) | -4,518 (3.21%) | -5,072 (3.6%) | -1.09萬 (7.74%) | -1.18萬 (8.37%) | -2,789 (1.98%) | 買賣超金額 (佔成交額) | -1,323萬 (14.07%) | -3,653萬 (17.95%) | -5,477萬 (21%) | -9,824萬 (21.38%) | -1.59億 (18.94%) | -2.66億 (11.52%) | -4.86億 (11.06%) | -9.92億 (6.24%) | -5.11億 (1.07%) | -6.59億 (0.78%) | -18億 (0.8%) | -17.8億 (0.37%) | -3.38億 (12.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 112.2 (195) | 111.9 (224) | 112 (260) | 113.8 (520) | 116.4 (1,054) | 122.5 (3,144) | 128.9 (6,543) | 153.9 (2.36萬) | 157.2 (6.97萬) | 167.6 (11.3萬) | 182.6 (22.6萬) | 239.6 (35.9萬) | 123.5 (3,546) | 每股賣出均價 (累計賣張) | 112.1 (313) | 111.2 (554) | 111.6 (752) | 113.7 (1,384) | 116 (2,429) | 121 (5,379) | 127.4 (1.04萬) | 150 (3.08萬) | 154.5 (7.42萬) | 166 (11.8萬) | 181.8 (23.7萬) | 232.1 (36.4萬) | 122.5 (6,335) | 買賣超張數 (佔發行量) | -118 (0.08%) | -330 (0.23%) | -492 (0.35%) | -864 (0.61%) | -1,375 (0.98%) | -2,235 (1.59%) | -3,894 (2.76%) | -7,222 (5.12%) | -4,518 (3.21%) | -5,072 (3.6%) | -1.09萬 (7.74%) | -5,906 (4.19%) | -2,789 (1.98%) | 買賣超金額 (佔成交額) | -1,323萬 (14.07%) | -3,653萬 (17.95%) | -5,477萬 (21%) | -9,824萬 (21.38%) | -1.59億 (18.94%) | -2.66億 (11.52%) | -4.86億 (11.06%) | -9.92億 (6.24%) | -5.11億 (1.07%) | -6.59億 (0.78%) | -18億 (0.8%) | +13.4億 (0.28%) | -3.38億 (12.59%) | 目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 127.9 (2) | 132.2 (23) | 167.7 (159) | 158.9 (4,506) | 174.7 (7,259) | 194.1 (1.61萬) | 288.3 (4.53萬) | 127.9 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.1 (8) | 132.2 (31.2) | 147.4 (995) | 144.3 (4,721) | 155.2 (8,184) | 179.2 (1.84萬) | 273 (5.12萬) | 130.1 (8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6 (0%) | -8.18 (0.01%) | -836 (0.59%) | -215 (0.15%) | -925 (0.66%) | -2,259 (1.6%) | -5,936 (4.21%) | -6 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -78.5萬 (0.03%) | -108萬 (0.02%) | -1.2億 (0.75%) | +3,493萬 (0.07%) | -219萬 (0%) | -1.64億 (0.07%) | -9.23億 (0.19%) | -78.5萬 (0.03%) | 目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 112.1 (13.1) | 110.6 (42.1) | 111.5 (73.2) | 113.3 (124) | 115.9 (224) | 123.1 (896) | 127.2 (1,442) | 151.9 (4,328) | 156.5 (1.1萬) | 161.5 (1.32萬) | 186.6 (2.71萬) | 242.6 (4.45萬) | 124.2 (1,047) | 每股賣出均價 (累計賣張) | 112.2 (20.8) | 110.6 (67.4) | 111 (80.2) | 112.7 (132) | 115.4 (229) | 122.3 (702) | 127.5 (1,268) | 153.1 (4,424) | 157.9 (1.06萬) | 164.6 (1.32萬) | 186.7 (2.73萬) | 244.4 (4.54萬) | 123.9 (856) | 買賣超張數 (佔發行量) | -7.67 (0.01%) | -25.3 (0.02%) | -7 (0%) | -7.6 (0.01%) | -4.6 (0%) | +194 (0.14%) | +174 (0.12%) | -95.9 (0.07%) | +441 (0.31%) | -72 (0.05%) | -166 (0.12%) | -852 (0.6%) | +190 (0.14%) | 買賣超金額 (佔成交額) | -86.2萬 (0.92%) | -280萬 (1.38%) | -73.9萬 (0.28%) | -79.1萬 (0.17%) | -42.6萬 (0.05%) | +2,448萬 (1.06%) | +2,171萬 (0.49%) | -1,998萬 (0.13%) | +5,469萬 (0.12%) | -5,255萬 (0.06%) | -3,342萬 (0.01%) | -2.89億 (0.06%) | +2,389萬 (0.89%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 119.2 (7) | 126.9 (34.4) | 133.5 (134) | 160.7 (726) | 162.1 (3,906) | 175.1 (6,083) | 197 (1.7萬) | 272.7 (3.86萬) | 127.5 (40.4) | 每股賣出均價 (累計賣張) | - (0) | 109.9 (3.1) | 109.9 (3.1) | 114.7 (11.4) | 115.7 (15.3) | 124.2 (57.7) | 131.2 (183) | 158.4 (1,131) | 162 (3,976) | 176.4 (6,806) | 196.7 (1.7萬) | 272.1 (3.86萬) | 126.8 (90.7) | 買賣超張數 (佔發行量) | 0 (0%) | -3.1 (0%) | -3.1 (0%) | -11.4 (0.01%) | -8.28 (0.01%) | -23.3 (0.02%) | -48.8 (0.03%) | -405 (0.29%) | -69.6 (0.05%) | -723 (0.51%) | -30.4 (0.02%) | +48.1 (0.03%) | -50.3 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | -34.1萬 (0.17%) | -34.1萬 (0.13%) | -131萬 (0.28%) | -93.3萬 (0.11%) | -280萬 (0.12%) | -609萬 (0.14%) | -6,250萬 (0.39%) | -1,095萬 (0.02%) | -1.35億 (0.16%) | -68.7萬 (0%) | +3,439萬 (0.01%) | -635萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | 112.1 (13.1) | 110.6 (42.1) | 111.5 (73.2) | 113.3 (124) | 116 (231) | 123.3 (930) | 127.8 (1,576) | 153.2 (5,054) | 158 (1.49萬) | 165.8 (1.92萬) | 190.6 (4.41萬) | 262.7 (9.17萬) | 124.3 (1,087) | 每股賣出均價 (累計賣張) | 112.2 (20.8) | 110.6 (70.5) | 110.9 (83.3) | 112.9 (143) | 115.4 (244) | 122.4 (760) | 128 (1,451) | 154.2 (5,556) | 159 (1.46萬) | 168.6 (2萬) | 190.5 (4.43萬) | 263.2 (9.24萬) | 124.2 (947) | 買賣超張數 (佔發行量) | -7.67 (0.01%) | -28.4 (0.02%) | -10.1 (0.01%) | -19 (0.01%) | -12.9 (0.01%) | +171 (0.12%) | +125 (0.09%) | -501 (0.36%) | +371 (0.26%) | -795 (0.56%) | -196 (0.14%) | -647 (0.46%) | +140 (0.1%) | 買賣超金額 (佔成交額) | -86.2萬 (0.92%) | -314萬 (1.55%) | -108萬 (0.41%) | -210萬 (0.46%) | -136萬 (0.16%) | +2,168萬 (0.94%) | +1,561萬 (0.36%) | -8,248萬 (0.52%) | +4,375萬 (0.09%) | -1.88億 (0.22%) | -3,411萬 (0.02%) | -2.2億 (0.05%) | +1,754萬 (0.65%) | 目前股價 114元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 112.2 (208) | 111.7 (266) | 111.9 (333) | 113.7 (644) | 116.4 (1,285) | 122.7 (4,076) | 128.7 (8,142) | 153.8 (2.88萬) | 157.4 (8.91萬) | 167.7 (13.9萬) | 184.5 (28.6萬) | 248.4 (49.6萬) | 123.7 (4,635) | 每股賣出均價 (累計賣張) | 112.1 (334) | 111.1 (625) | 111.5 (835) | 113.7 (1,527) | 115.9 (2,673) | 121.2 (6,147) | 127.4 (1.19萬) | 150.6 (3.73萬) | 154.7 (9.35萬) | 165.7 (14.6萬) | 182.9 (30萬) | 241.9 (50.8萬) | 122.7 (7,290) | 買賣超張數 (佔發行量) | -126 (0.09%) | -358 (0.25%) | -502 (0.36%) | -883 (0.63%) | -1,388 (0.99%) | -2,071 (1.47%) | -3,777 (2.68%) | -8,559 (6.07%) | -4,362 (3.1%) | -6,793 (4.82%) | -1.34萬 (9.48%) | -1.25萬 (8.86%) | -2,655 (1.88%) | 買賣超金額 (佔成交額) | -1,409萬 (14.99%) | -3,967萬 (19.5%) | -5,585萬 (21.42%) | -1億 (21.84%) | -1.6億 (19.1%) | -2.45億 (10.61%) | -4.71億 (10.73%) | -11.9億 (7.51%) | -4.32億 (0.91%) | -8.49億 (1%) | -20億 (0.88%) | +1.96億 (0.04%) | -3.21億 (11.96%) |
目前股價 114元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 114元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 114元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 114 | +1.5 | +1.33 | 372 | 96 | 120 | -24 | | | 0 | 0 | 0 | 2.1 | 8.9 | -6.8 | 98.1 | 129 | -30.8 | '24/04/17 | 112.5 | +0.5 | +0.45 | 466 | 99 | 193 | -94 | 7,972 | 5.65 | 0 | 0 | 0 | 11 | 11.9 | -0.88 | 110 | 205 | -94.9 | '24/04/16 | 112 | +0.5 | +0.45 | 996 | 29 | 241 | -212 | 8,036 | 5.7 | 0 | 0 | 0 | 29 | 49.8 | -20.8 | 58 | 291 | -233 | '24/04/15 | 111.5 | -1.5 | -1.33 | 331 | 16 | 110 | -94 | 8,278 | 5.87 | 0 | 0 | 0 | 16.1 | 5.68 | +10.5 | 32.1 | 116 | -83.5 | '24/04/12 | 113 | -0.5 | -0.44 | 178 | 20 | 88 | -68 | 8,221 | 5.83 | 0 | 0 | 0 | 15 | 7.13 | +7.87 | 35 | 95.1 | -60.1 | '24/04/11 | 113.5 | -0.5 | -0.44 | 243 | 29 | 91 | -62 | 8,313 | 5.89 | 0 | 0 | 0 | 5 | 1.41 | +3.59 | 34 | 92.4 | -58.4 | '24/04/10 | 114 | 0 | 0 | 251 | 81.8 | 61 | +20.8 | 8,314 | 5.89 | 0 | 0 | 0 | 14 | 8.9 | +5.1 | 95.8 | 69.9 | +25.9 | '24/04/09 | 114 | -1 | -0.87 | 311 | 54 | 89 | -35 | 8,191 | 5.81 | 0 | 0 | 0 | 9 | 5.5 | +3.5 | 63 | 94.5 | -31.5 | '24/04/08 | 115 | -3 | -2.54 | 383 | 22 | 141 | -119 | 8,167 | 5.79 | 0 | 0 | 0 | 7 | 37.5 | -30.5 | 29 | 179 | -150 | '24/04/03 | 118 | -1.5 | -1.26 | 525 | 73 | 250 | -177 | 8,230 | 5.84 | 0 | 0 | 0 | 16 | 6.56 | +9.44 | 89 | 257 | -168 | '24/04/02 | 119.5 | 0 | 0 | 229 | 78 | 80 | -2 | 8,042 | 5.7 | 0 | 0 | 0 | 0.16 | 2.13 | -1.97 | 78.2 | 82.1 | -3.97 | '24/04/01 | 119.5 | -0.5 | -0.42 | 252 | 48 | 79 | -31 | 8,051 | 5.71 | 0 | 0 | 0 | 0.64 | 5 | -4.36 | 48.6 | 84 | -35.4 | '24/03/29 | 120 | +2.5 | +2.13 | 475 | 66 | 81 | -15 | 8,067 | 5.72 | 0 | 0 | 0 | 10 | 11.7 | -1.67 | 76 | 92.7 | -16.7 | '24/03/28 | 117.5 | 0 | 0 | 291 | 52 | 120 | -68 | 8,102 | 5.74 | 0 | 0 | 0 | 12 | 14.2 | -2.23 | 64 | 134 | -70.2 | '24/03/27 | 117.5 | 0 | 0 | 283 | 60 | 121 | -61 | 8,086 | 5.73 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | 63 | 124 | -60.7 | '24/03/26 | 117.5 | -1.5 | -1.26 | 239 | 68 | 94 | -26 | 8,095 | 5.74 | 0 | 0 | 0 | 4 | 25 | -21 | 72 | 119 | -47 | '24/03/25 | 119 | +1 | +0.85 | 255 | 60 | 45 | +15 | 8,085 | 5.73 | 0 | 0 | 0 | 12 | 2.44 | +9.56 | 72 | 47.4 | +24.6 | '24/03/22 | 118 | -0.5 | -0.42 | 183 | 28 | 45 | -17 | 8,080 | 5.73 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 28 | 45.3 | -17.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 118.5 | -2 | -1.66 | 432 | 24 | 205 | -181 | 8,113 | 5.75 | 0 | 0 | 0 | 21 | 6.01 | +15 | 45 | 211 | -166 | '24/03/20 | 120.5 | +2.5 | +2.12 | 554 | 50 | 175 | -125 | 8,181 | 5.8 | 0 | 0 | 0 | 44 | 31.2 | +12.8 | 94 | 206 | -112 | '24/03/19 | 118 | +4 | +3.51 | 417 | 96 | 128 | -32 | 8,080 | 5.73 | 0 | 0 | 0 | 7.81 | 21.4 | -13.6 | 104 | 149 | -45.6 | '24/03/18 | 114 | -1.5 | -1.3 | 424 | 182 | 34 | +148 | 8,104 | 5.75 | 0 | 0 | 0 | 15 | 42.3 | -27.3 | 197 | 76.3 | +121 | '24/03/15 | 115.5 | -2.5 | -2.12 | 296 | 14 | 154 | -140 | 7,955 | 5.64 | 0 | 0 | 0 | 14 | 16.4 | -2.38 | 28 | 170 | -142 | '24/03/14 | 118 | -1.5 | -1.26 | 157 | 38 | 52 | -14 | 8,078 | 5.73 | 0 | 0 | 0 | 4 | 5.22 | -1.22 | 42 | 57.2 | -15.2 | '24/03/13 | 119.5 | -0.5 | -0.42 | 363 | 35 | 125 | -90 | 8,069 | 5.72 | 0 | 0 | 0 | 25 | 5.22 | +19.8 | 60 | 130 | -70.2 | '24/03/12 | 120 | +2.5 | +2.13 | 345 | 86 | 138 | -52 | 8,182 | 5.8 | 0 | 0 | 0 | 18 | 7.72 | +10.3 | 104 | 146 | -41.7 | '24/03/11 | 117.5 | -0.5 | -0.42 | 392 | 109 | 183 | -74 | 8,175 | 5.8 | 0 | 0 | 0 | 22 | 11 | +11 | 131 | 194 | -63 | '24/03/08 | 118 | -2 | -1.67 | 310 | 51 | 34 | +17 | 8,228 | 5.83 | 0 | 0 | 0 | 32 | 8.09 | +23.9 | 83 | 42.1 | +40.9 | '24/03/07 | 120 | -2 | -1.64 | 746 | 80 | 153 | -73 | 8,205 | 5.82 | 0 | 0 | 0 | 65 | 39.7 | +25.3 | 145 | 193 | -47.7 | '24/03/06 | 122 | -2 | -1.61 | 438 | 73 | 103 | -30 | 8,161 | 5.79 | 0 | 0 | 0 | 40.9 | 7.87 | +33 | 114 | 111 | +2.99 | '24/03/05 | 124 | -3 | -2.36 | 841 | 44 | 218 | -174 | 8,343 | 5.92 | 0 | 1 | -1 | 24 | 28.7 | -4.72 | 68 | 248 | -180 | '24/03/04 | 127 | -1 | -0.78 | 484 | 33 | 85 | -52 | 8,324 | 5.9 | 0 | 0 | 0 | 12 | 5.52 | +6.48 | 45 | 90.5 | -45.5 | '24/03/01 | 128 | -0.5 | -0.39 | 152 | 9 | 48 | -39 | 8,323 | 5.9 | 0 | 0 | 0 | 4 | 4.2 | -0.2 | 13 | 52.2 | -39.2 | '24/02/29 | 128.5 | -0.5 | -0.39 | 171 | 56 | 75 | -19 | 8,474 | 6.01 | 0 | 0 | 0 | 13 | 4.01 | +8.99 | 69 | 79 | -10 | '24/02/27 | 129 | -1 | -0.77 | 268 | 72 | 66 | +6 | 8,495 | 6.02 | 0 | 0 | 0 | 19.2 | 4.24 | +15 | 91.2 | 70.2 | +21 | '24/02/26 | 130 | 0 | 0 | 278 | 105 | 48.3 | +56.7 | 8,505 | 6.03 | 0 | 2 | -2 | 39 | 8.45 | +30.5 | 144 | 58.7 | +85.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 130 | +1 | +0.78 | 878 | 185 | 214 | -29 | 8,418 | 5.97 | 0 | 4 | -4 | 18.7 | 31.2 | -12.5 | 204 | 249 | -45.5 | '24/02/22 | 129 | +0.5 | +0.39 | 809 | 82 | 203 | -121 | 8,403 | 5.96 | 0 | 1 | -1 | 50 | 29.7 | +20.3 | 132 | 234 | -102 | '24/02/21 | 128.5 | -1 | -0.77 | 194 | 18 | 94 | -76 | 8,507 | 6.03 | 0 | 0 | 0 | 10 | 44.3 | -34.3 | 28 | 138 | -110 | '24/02/20 | 129.5 | -0.5 | -0.38 | 184 | 38 | 48 | -10 | 8,613 | 6.11 | 0 | 0 | 0 | 10 | 7.28 | +2.72 | 48 | 55.3 | -7.28 | '24/02/19 | 130 | -0.5 | -0.38 | 319 | 110 | 30 | +80 | 8,643 | 6.13 | 0 | 0 | 0 | 15.3 | 58.3 | -42.9 | 125 | 88.3 | +37.1 | '24/02/16 | 130.5 | +0.5 | +0.38 | 202 | 74 | 17 | +57 | 8,570 | 6.08 | 0 | 0 | 0 | 34.1 | 21.1 | +13 | 108 | 38.1 | +70 | '24/02/15 | 130 | +2 | +1.56 | 431 | 69 | 140 | -71 | 8,515 | 6.04 | 0 | 0 | 0 | 95.2 | 19.5 | +75.7 | 164 | 160 | +4.72 | '24/02/05 | 128 | -1 | -0.78 | 303 | 31 | 39 | -8 | 8,459 | 6 | 2 | 0 | +2 | 9 | 9.71 | -0.71 | 42 | 48.7 | -6.71 | '24/02/02 | 129 | 0 | 0 | 123 | 20 | 16 | +4 | 8,460 | 6 | 0 | 0 | 0 | 2 | 5.7 | -3.7 | 22 | 21.7 | +0.3 | '24/02/01 | 129 | -0.5 | -0.39 | 77.7 | 9 | 31 | -22 | 8,458 | 6 | 0 | 0 | 0 | 6 | 2.89 | +3.11 | 15 | 33.9 | -18.9 | '24/01/31 | 129.5 | -1 | -0.77 | 72 | 9 | 109 | -100 | 8,631 | 6.12 | 0 | 0 | 0 | 13 | 14.1 | -1.13 | 22 | 123 | -101 | '24/01/30 | 130.5 | +1 | +0.77 | 160 | 63 | 36.9 | +26.1 | 8,748 | 6.2 | 0 | 0 | 0 | 4 | 0.34 | +3.66 | 67 | 37.2 | +29.8 | '24/01/29 | 129.5 | 0 | 0 | 875 | 71 | 46 | +25 | 8,708 | 6.17 | 0 | 0 | 0 | 34.1 | 23 | +11.1 | 105 | 69 | +36.1 | '24/01/26 | 129.5 | 0 | 0 | 93.2 | 15 | 15 | 0 | 8,671 | 6.15 | 0 | 0 | 0 | 4 | 1.38 | +2.62 | 19 | 16.4 | +2.62 | '24/01/25 | 129.5 | -1 | -0.77 | 135 | 16 | 52 | -36 | 8,672 | 6.15 | 0 | 0 | 0 | 7 | 5.8 | +1.2 | 23 | 57.8 | -34.8 | '24/01/24 | 130.5 | 0 | 0 | 148 | 55 | 25 | +30 | 8,695 | 6.17 | 0 | 0 | 0 | 14 | 7 | +7 | 69 | 32 | +37 | '24/01/23 | 130.5 | -0.5 | -0.38 | 101 | 34 | 30 | +3.99 | 8,683 | 6.16 | 0 | 0 | 0 | 6 | 1 | +5 | 40 | 31 | +8.99 | '24/01/22 | 131 | +1.5 | +1.16 | 159 | 40.1 | 61 | -20.9 | 8,677 | 6.15 | 0 | 0 | 0 | 3.06 | 5 | -1.94 | 43.2 | 66 | -22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 129.5 | 0 | 0 | 329 | 68 | 99 | -31 | 8,522 | 6.04 | 0 | 0 | 0 | 9 | 8.77 | +0.23 | 77 | 108 | -30.8 | '24/01/18 | 129.5 | -1.5 | -1.15 | 191 | 9 | 109 | -100 | 8,510 | 6.03 | 0 | 0 | 0 | 13 | 14.1 | -1.13 | 22 | 123 | -101 | '24/01/17 | 131 | 0 | 0 | 328 | 15 | 158 | -143 | 8,569 | 6.08 | 0 | 0 | 0 | 70 | 25.1 | +44.9 | 85 | 183 | -98.1 | '24/01/16 | 131 | 0 | 0 | 477 | 61 | 168 | -107 | 8,694 | 6.16 | 0 | 0 | 0 | 15.2 | 16.3 | -1.07 | 76.2 | 184 | -108 | '24/01/15 | 131 | 0 | 0 | 92.5 | 22 | 26 | -4 | 8,775 | 6.22 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 24 | 26.3 | -2.3 | '24/01/12 | 131 | +0.5 | +0.38 | 112 | 37 | 38 | -1 | 9,120 | 6.47 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 39 | 40.4 | -1.39 | '24/01/11 | 130.5 | +0.5 | +0.38 | 108 | 17 | 18 | -1 | 9,176 | 6.51 | 0 | 0 | 0 | 3.12 | 2.38 | +0.73 | 20.1 | 20.4 | -0.27 | '24/01/10 | 130 | -1.5 | -1.14 | 207 | 17 | 79.5 | -62.5 | 9,220 | 6.54 | 0 | 0 | 0 | 8 | 19.3 | -11.3 | 25 | 98.8 | -73.8 | '24/01/09 | 131.5 | -1.5 | -1.13 | 288 | 21 | 74 | -53 | 9,207 | 6.53 | 0 | 0 | 0 | 13.3 | 3.19 | +10.1 | 34.3 | 77.2 | -42.9 | '24/01/08 | 133 | +1.5 | +1.14 | 259 | 40 | 41 | -1 | 9,218 | 6.54 | 0 | 0 | 0 | 6 | 7 | -1 | 46 | 48 | -2 | '24/01/05 | 131.5 | -0.5 | -0.38 | 267 | 42 | 57 | -15 | 9,223 | 6.54 | 0 | 0 | 0 | 16 | 6.93 | +9.07 | 58 | 63.9 | -5.93 | '24/01/04 | 132 | -0.5 | -0.38 | 224 | 39 | 54 | -15 | 9,119 | 6.47 | 0 | 0 | 0 | 1 | 69.2 | -68.2 | 40 | 123 | -83.2 | '24/01/03 | 132.5 | -1.5 | -1.12 | 212 | 60 | 91 | -31 | 9,131 | 6.47 | 0 | 0 | 0 | 2 | 17.5 | -15.5 | 62 | 108 | -46.5 | '24/01/02 | 134 | -0.5 | -0.37 | 119 | 22 | 42 | -20 | 9,159 | 6.49 | 0 | 0 | 0 | 5.05 | 3.43 | +1.63 | 27.1 | 45.4 | -18.4 | '23/12/29 | 134.5 | 0 | 0 | 106 | 57 | 11.4 | +45.6 | 9,171 | 6.5 | 0 | 0 | 0 | 1 | 5.04 | -4.04 | 58 | 16.4 | +41.6 | '23/12/28 | 134.5 | -0.5 | -0.37 | 122 | 24.1 | 51 | -26.9 | 9,138 | 6.48 | 0 | 0 | 0 | 3.17 | 9.27 | -6.1 | 27.3 | 60.3 | -33 | '23/12/27 | 135 | +0.5 | +0.37 | 246 | 90 | 52 | +38 | 9,188 | 6.52 | 0 | 0 | 0 | 10.2 | 8.53 | +1.67 | 100 | 60.5 | +39.7 | '23/12/26 | 134.5 | +2.5 | +1.89 | 178 | 87 | 28 | +59 | 9,150 | 6.49 | 0 | 0 | 0 | 1 | 8.59 | -7.6 | 88 | 36.6 | +51.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 132 | 0 | 0 | 71.7 | 13 | 37 | -24 | 9,110 | 6.46 | 0 | 0 | 0 | 4 | 2.68 | +1.32 | 17 | 39.7 | -22.7 | '23/12/22 | 132 | 0 | 0 | 122 | 28 | 66 | -38 | 9,121 | 6.47 | 0 | 0 | 0 | 2 | 3.93 | -1.93 | 30 | 69.9 | -39.9 | '23/12/21 | 132 | -1.5 | -1.12 | 209 | 42 | 115 | -73 | 8,970 | 6.36 | 0 | 0 | 0 | 22 | 6 | +16 | 64 | 121 | -57 | '23/12/20 | 133.5 | +1 | +0.75 | 276 | 83.3 | 148 | -64.7 | 9,030 | 6.4 | 0 | 0 | 0 | 24 | 20.7 | +3.33 | 107 | 169 | -61.4 | '23/12/19 | 132.5 | -2 | -1.49 | 202 | 17 | 121 | -104 | 9,206 | 6.53 | 0 | 0 | 0 | 8 | 8.12 | -0.12 | 25 | 129 | -104 | '23/12/18 | 134.5 | -0.5 | -0.37 | 199 | 77 | 104 | -27 | 9,275 | 6.58 | 0 | 0 | 0 | 3 | 9.79 | -6.79 | 80 | 114 | -33.8 | '23/12/15 | 135 | -1 | -0.74 | 286 | 127 | 108 | +19 | 9,291 | 6.59 | 0 | 0 | 0 | 1 | 6 | -5 | 128 | 114 | +14 | '23/12/14 | 136 | +2.5 | +1.87 | 311 | 91 | 89 | +2 | 9,173 | 6.5 | 0 | 0 | 0 | 18 | 10.7 | +7.3 | 109 | 99.7 | +9.3 | '23/12/13 | 133.5 | -0.5 | -0.37 | 162 | 8 | 83 | -75 | 9,098 | 6.45 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 10 | 84.6 | -74.6 | '23/12/12 | 134 | +1 | +0.75 | 210 | 26 | 55 | -29 | 9,146 | 6.49 | 0 | 0 | 0 | 12 | 5.1 | +6.9 | 38 | 60.1 | -22.1 | '23/12/11 | 133 | -0.5 | -0.37 | 291 | 26.1 | 122 | -95.9 | 9,188 | 6.51 | 0 | 0 | 0 | 9 | 19.5 | -10.5 | 35.1 | 142 | -106 | '23/12/08 | 133.5 | -1 | -0.74 | 271 | 30 | 100 | -70 | 9,217 | 6.54 | 0 | 0 | 0 | 1 | 7.2 | -6.2 | 31 | 107 | -76.2 | '23/12/07 | 134.5 | -4.5 | -3.24 | 680 | 16 | 226 | -210 | 9,239 | 6.55 | 0 | 0 | 0 | 7 | 41.1 | -34.1 | 23 | 267 | -244 | '23/12/06 | 139 | +1 | +0.72 | 343 | 68 | 74.1 | -6.15 | 9,394 | 6.66 | 0 | 0 | 0 | 14 | 1.93 | +12.1 | 82 | 76.1 | +5.93 | '23/12/05 | 138 | -0.5 | -0.36 | 170 | 54 | 19 | +35 | 9,371 | 6.64 | 0 | 0 | 0 | 1 | 4.57 | -3.57 | 55 | 23.6 | +31.4 | '23/12/04 | 138.5 | -1 | -0.72 | 329 | 29 | 148 | -119 | 9,506 | 6.74 | 0 | 0 | 0 | 8 | 11 | -3.04 | 37 | 159 | -122 | '23/12/01 | 139.5 | +0.5 | +0.36 | 744 | 155 | 253 | -97.6 | 9,577 | 6.79 | 0 | 0 | 0 | 45.4 | 44.3 | +1.08 | 201 | 297 | -96.5 | '23/11/30 | 139 | +1.5 | +1.09 | 318 | 94 | 72 | +22 | 9,671 | 6.86 | 0 | 0 | 0 | 8 | 9.29 | -1.29 | 102 | 81.3 | +20.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 137.5 | -1 | -0.72 | 279 | 31 | 62 | -31 | 9,673 | 6.86 | 0 | 0 | 0 | 5 | 11.6 | -6.58 | 36 | 73.6 | -37.6 | '23/11/28 | 138.5 | +2.5 | +1.84 | 401 | 89 | 71 | +18 | 9,690 | 6.87 | 0 | 0 | 0 | 40.2 | 8.2 | +32 | 129 | 79.2 | +50 | '23/11/27 | 136 | -1 | -0.73 | 213 | 40.4 | 61 | -20.6 | 9,680 | 6.86 | 0 | 0 | 0 | 25 | 7.89 | +17.1 | 65.4 | 68.9 | -3.5 | '23/11/24 | 137 | +0.5 | +0.37 | 171 | 49 | 21 | +28 | 9,687 | 6.87 | 0 | 0 | 0 | 1 | 6.22 | -5.22 | 50 | 27.2 | +22.8 | '23/11/23 | 136.5 | 0 | 0 | 266 | 52 | 40.4 | +11.6 | 9,672 | 6.86 | 1 | 0 | +1 | 5 | 23.8 | -18.8 | 58 | 64.2 | -6.19 | '23/11/22 | 136.5 | +0.5 | +0.37 | 191 | 64.1 | 18 | +46.1 | 9,665 | 6.85 | 0 | 0 | 0 | 16 | 10.1 | +5.9 | 80.1 | 28.1 | +52 | '23/11/21 | 136 | -1 | -0.73 | 235 | 36 | 78 | -42 | 9,630 | 6.83 | 0 | 0 | 0 | 11 | 13.7 | -2.67 | 47 | 91.7 | -44.7 | '23/11/20 | 137 | +1 | +0.74 | 422 | 86 | 95 | -9 | 9,708 | 6.88 | 0 | 0 | 0 | 11.7 | 15.8 | -4.19 | 97.7 | 111 | -13.2 | '23/11/17 | 136 | +0.5 | +0.37 | 265 | 95 | 36 | +59 | 9,796 | 6.95 | 0 | 0 | 0 | 7.61 | 5.52 | +2.09 | 103 | 41.5 | +61.1 | '23/11/16 | 135.5 | +1.5 | +1.12 | 334 | 154 | 63 | +91 | 9,737 | 6.9 | 0 | 0 | 0 | 5.5 | 1.1 | +4.4 | 159 | 64.1 | +95.4 | '23/11/15 | 134 | +1.5 | +1.13 | 504 | 280 | 113 | +167 | 9,647 | 6.84 | 0 | 0 | 0 | 34 | 41.1 | -7.1 | 314 | 154 | +160 | '23/11/14 | 132.5 | 0 | 0 | 108 | 29 | 55 | -26 | 9,478 | 6.72 | 0 | 0 | 0 | 6 | 2.43 | +3.57 | 35 | 57.4 | -22.4 | '23/11/13 | 132.5 | -0.5 | -0.38 | 172 | 7 | 77 | -70 | 9,478 | 6.72 | 0 | 0 | 0 | 17 | 2.94 | +14.1 | 24 | 79.9 | -55.9 | '23/11/10 | 133 | -1.5 | -1.12 | 219 | 24 | 106 | -82 | 9,538 | 6.76 | 0 | 0 | 0 | 10 | 6.95 | +3.05 | 34 | 113 | -79 | '23/11/09 | 134.5 | +0.5 | +0.37 | 137 | 27 | 49 | -22 | 9,602 | 6.81 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 28 | 50.1 | -22.1 | '23/11/08 | 134 | -1 | -0.74 | 203 | 18 | 167 | -149 | 9,621 | 6.82 | 0 | 0 | 0 | 5.14 | 2.54 | +2.6 | 23.1 | 169 | -146 | '23/11/07 | 135 | -1 | -0.74 | 160 | 7 | 74 | -67 | 9,799 | 6.95 | 0 | 0 | 0 | 2.09 | 3.57 | -1.48 | 9.09 | 77.6 | -68.5 | '23/11/06 | 136 | +3.5 | +2.64 | 303 | 152 | 33.2 | +119 | 9,886 | 7.01 | 0 | 0 | 0 | 6 | 4 | +2 | 158 | 37.2 | +121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 132.5 | +1 | +0.76 | 178 | 76 | 40.5 | +35.5 | 9,809 | 6.96 | 10 | 0 | +10 | 4 | 7.23 | -3.23 | 90 | 47.7 | +42.3 | '23/11/02 | 131.5 | +0.5 | +0.38 | 198 | 58 | 58.1 | -0.1 | 9,774 | 6.93 | 10 | 0 | +10 | 5 | 14.2 | -9.24 | 73 | 72.3 | +0.66 | '23/11/01 | 131 | 0 | 0 | 245 | 25.1 | 92.9 | -67.9 | 9,769 | 6.93 | 0 | 0 | 0 | 9.45 | 2.8 | +6.65 | 34.5 | 95.7 | -61.2 | '23/10/31 | 131 | 0 | 0 | 171 | 16.4 | 81 | -64.6 | 9,821 | 6.96 | 0 | 0 | 0 | 5 | 6.39 | -1.39 | 21.4 | 87.4 | -66 | '23/10/30 | 131 | -1.5 | -1.13 | 197 | 44 | 83.2 | -39.2 | 9,842 | 6.98 | 0 | 0 | 0 | 13.6 | 3.26 | +10.3 | 57.6 | 86.5 | -28.9 | '23/10/27 | 132.5 | +0.5 | +0.38 | 104 | 16 | 26 | -10 | 9,855 | 6.99 | 0 | 0 | 0 | 4.62 | 3.75 | +0.87 | 20.6 | 29.8 | -9.13 | '23/10/26 | 132 | -2 | -1.49 | 179 | 39 | 51 | -12 | 9,855 | 6.99 | 0 | 0 | 0 | 2 | 22.2 | -20.2 | 41 | 73.2 | -32.2 | '23/10/25 | 134 | +0.5 | +0.37 | 170 | 35 | 73.2 | -38.1 | 9,847 | 6.98 | 0 | 0 | 0 | 2.4 | 0.48 | +1.92 | 37.4 | 73.7 | -36.2 | '23/10/24 | 133.5 | +1.5 | +1.14 | 147 | 41 | 52 | -11 | 9,876 | 7 | 0 | 0 | 0 | 4 | 2.19 | +1.81 | 45 | 54.2 | -9.19 | '23/10/23 | 132 | -1.5 | -1.12 | 179 | 51.3 | 65.5 | -14.3 | 9,892 | 7.01 | 0 | 23.2 | -23.2 | 8 | 8.37 | -0.37 | 59.3 | 97.1 | -37.8 | '23/10/20 | 133.5 | -1.5 | -1.11 | 432 | 112 | 177 | -65 | 9,867 | 7 | 0 | 0 | 0 | 17 | 19.4 | -2.44 | 129 | 196 | -67.5 | '23/10/19 | 135 | -5 | -3.57 | 405 | 19 | 283 | -264 | 9,679 | 6.86 | 0 | 0 | 0 | 5 | 8.3 | -3.3 | 24 | 291 | -267 | '23/10/18 | 140 | +2.5 | +1.82 | 689 | 142 | 241 | -99 | 9,893 | 7.02 | 0 | 71 | -71 | 51 | 43.9 | +7.1 | 193 | 356 | -163 | '23/10/17 | 137.5 | -1 | -0.72 | 309 | 32 | 115 | -83 | 9,850 | 6.98 | 0 | 100 | -100 | 2 | 3.01 | -1.01 | 34 | 218 | -184 | '23/10/16 | 138.5 | -2.5 | -1.77 | 306 | 86 | 108 | -22 | 9,887 | 7.01 | 0 | 0 | 0 | 8 | 11.6 | -3.6 | 94 | 120 | -25.6 | '23/10/13 | 141 | -0.5 | -0.35 | 344 | 82 | 138 | -56 | 9,897 | 7.02 | 0 | 0 | 0 | 5 | 28.3 | -23.3 | 87 | 166 | -79.3 | '23/10/12 | 141.5 | +3.5 | +2.54 | 290 | 86 | 41 | +45 | 9,908 | 7.03 | 0 | 31 | -31 | 26 | 14.4 | +11.6 | 112 | 86.4 | +25.6 | '23/10/11 | 138 | -1.5 | -1.08 | 334 | 75 | 113 | -38.3 | 9,851 | 6.99 | 0 | 0 | 0 | 11.2 | 43.7 | -32.5 | 86.2 | 157 | -70.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 139.5 | +0.5 | +0.36 | 115 | 22 | 29 | -7 | 9,858 | 6.99 | 0 | 0 | 0 | 1.17 | 5.93 | -4.76 | 23.2 | 34.9 | -11.8 | '23/10/05 | 139 | +0.5 | +0.36 | 140 | 21 | 66 | -45 | 9,858 | 6.99 | 0 | 0 | 0 | 5 | 5.07 | -0.07 | 26 | 71.1 | -45.1 | '23/10/04 | 138.5 | -2 | -1.42 | 180 | 13 | 109 | -96 | 9,869 | 7 | 0 | 0 | 0 | 5.2 | 12.1 | -6.9 | 18.2 | 121 | -103 | '23/10/03 | 140.5 | -1.5 | -1.06 | 206 | 32 | 41 | -9 | 9,907 | 7.03 | 0 | 100 | -100 | 9 | 7.64 | +1.36 | 41 | 149 | -108 | '23/10/02 | 142 | +2.5 | +1.79 | 149 | 46 | 20 | +26 | 9,613 | 7.16 | 0 | 0 | 0 | 16.1 | 5.54 | +10.6 | 62.1 | 25.5 | +36.6 | '23/09/28 | 139.5 | +0.5 | +0.36 | 229 | 129 | 42 | +87 | 9,587 | 7.14 | 0 | 40 | -40 | 3.23 | 1.53 | +1.69 | 132 | 83.5 | +48.7 | '23/09/27 | 139 | -1 | -0.71 | 325 | 27 | 168 | -141 | 9,500 | 7.08 | 0 | 0 | 0 | 2 | 20.8 | -18.8 | 29 | 189 | -160 | '23/09/26 | 140 | -1.5 | -1.06 | 186 | 32 | 61 | -29 | 9,617 | 7.16 | 0 | 47 | -47 | 2 | 11.2 | -9.23 | 34 | 119 | -85.2 | '23/09/25 | 141.5 | 0 | 0 | 149 | 68 | 41.6 | +26.4 | 9,658 | 7.2 | 0 | 20 | -20 | 7.25 | 5 | +2.25 | 75.2 | 66.6 | +8.66 | '23/09/22 | 141.5 | 0 | 0 | 127 | 28 | 58 | -30 | 9,612 | 7.16 | 0 | 0 | 0 | 1.2 | 2 | -0.8 | 29.2 | 60 | -30.8 | '23/09/21 | 141.5 | -0.5 | -0.35 | 212 | 44 | 86 | -42 | 9,611 | 7.16 | 0 | 0 | 0 | 6.35 | 19.9 | -13.6 | 50.3 | 106 | -55.6 | '23/09/20 | 142 | -2 | -1.39 | 359 | 68 | 174 | -106 | 9,663 | 7.2 | 0 | 0 | 0 | 34.1 | 107 | -72.7 | 102 | 281 | -179 | '23/09/19 | 144 | -0.5 | -0.35 | 183 | 22 | 76 | -54 | 9,801 | 7.3 | 0 | 10 | -10 | 6 | 12.8 | -6.77 | 28 | 98.8 | -70.8 | '23/09/18 | 144.5 | +0.5 | +0.35 | 266 | 128 | 62 | +66 | 9,823 | 7.32 | 0 | 0 | 0 | 7.2 | 9.2 | -2 | 135 | 71.2 | +64 | '23/09/15 | 144 | -1 | -0.69 | 221 | 25 | 129 | -104 | 9,726 | 7.25 | 0 | 11 | -11 | 5 | 8.53 | -3.53 | 30 | 149 | -119 | '23/09/14 | 145 | +0.5 | +0.35 | 310 | 123 | 62 | +61 | 9,735 | 7.25 | 0 | 0 | 0 | 4 | 4.11 | -0.1 | 127 | 66.1 | +60.9 | '23/09/13 | 144.5 | +1 | +0.7 | 373 | 102 | 166 | -64 | 9,633 | 7.18 | 0 | 6 | -6 | 14 | 10.5 | +3.47 | 116 | 183 | -66.5 | '23/09/12 | 143.5 | +2.5 | +1.77 | 287 | 156 | 99 | +57 | 9,607 | 7.16 | 0 | 0 | 0 | 19 | 8.39 | +10.6 | 175 | 107 | +67.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 141 | -1.5 | -1.05 | 283 | 40.6 | 121 | -80.6 | 9,519 | 7.09 | 0 | 17 | -17 | 4 | 13.6 | -9.61 | 44.6 | 152 | -107 | '23/09/08 | 142.5 | -0.5 | -0.35 | 184 | 20.7 | 63 | -42.3 | 9,530 | 7.1 | 0 | 0 | 0 | 0 | 54.2 | -54.2 | 20.7 | 117 | -96.5 | '23/09/07 | 143 | 0 | 0 | 302 | 40 | 117 | -77 | 9,497 | 7.08 | 0 | 11 | -11 | 59 | 25.1 | +33.9 | 99 | 153 | -54.1 | '23/09/06 | 143 | -0.5 | -0.35 | 708 | 13 | 383 | -370 | 9,605 | 7.16 | 0 | 0 | 0 | 45 | 31 | +14 | 58 | 414 | -356 | '23/09/05 | 153 | +3 | +2 | 801 | 84 | 144 | -60 | 10,149 | 7.56 | 0 | 35 | -35 | 54.2 | 18.5 | +35.7 | 138 | 198 | -59.3 | '23/09/04 | 150 | +0.5 | +0.33 | 345 | 87 | 18.2 | +68.8 | 10,221 | 7.62 | 0 | 0 | 0 | 28 | 5.75 | +22.2 | 115 | 23.9 | +91.1 | '23/09/01 | 149.5 | -2 | -1.32 | 308 | 94 | 155 | -61 | 10,153 | 7.56 | 0 | 0 | 0 | 14 | 2.37 | +11.6 | 108 | 157 | -49.4 | '23/08/31 | 151.5 | +4.5 | +3.06 | 304 | 174 | 95 | +79 | 10,181 | 7.59 | 0 | 0 | 0 | 3 | 12.5 | -9.54 | 177 | 108 | +69.5 | '23/08/30 | 147 | +1.5 | +1.03 | 233 | 80 | 80 | 0 | 10,112 | 7.53 | 0 | 0 | 0 | 21.2 | 8.65 | +12.5 | 101 | 88.7 | +12.5 | '23/08/29 | 145.5 | +3.5 | +2.46 | 124 | 81 | 95 | -14 | 10,120 | 7.54 | 0 | 10 | -10 | 21 | 5.94 | +15.1 | 102 | 111 | -8.94 | '23/08/28 | 142 | -1.5 | -1.05 | 231 | 43 | 70.2 | -27.2 | 10,052 | 7.49 | 0 | 35 | -35 | 8 | 9.01 | -1.01 | 51 | 114 | -63.2 | '23/08/25 | 143.5 | -0.5 | -0.35 | 307 | 88 | 103 | -15 | 10,091 | 7.52 | 0 | 0 | 0 | 63 | 21.7 | +41.3 | 151 | 125 | +26.3 | '23/08/24 | 144 | +1.5 | +1.05 | 375 | 99 | 40 | +59 | 10,552 | 7.86 | 0 | 0 | 0 | 6 | 4.69 | +1.31 | 105 | 44.7 | +60.3 | '23/08/23 | 142.5 | 0 | 0 | 187 | 96 | 44 | +52 | 10,520 | 7.84 | 0 | 0 | 0 | 1 | 4.37 | -3.37 | 97 | 48.4 | +48.6 | '23/08/22 | 142.5 | -1.5 | -1.04 | 198 | 38 | 57 | -19 | 10,502 | 7.82 | 0 | 10 | -10 | 15 | 3.84 | +11.2 | 53 | 70.8 | -17.8 | '23/08/21 | 144 | +0.5 | +0.35 | 188 | 87 | 48 | +39 | 10,518 | 7.84 | 0 | 0 | 0 | 14 | 2.04 | +12 | 101 | 50 | +51 | '23/08/18 | 143.5 | -2.5 | -1.71 | 310 | 81 | 95 | -14 | 10,489 | 7.81 | 0 | 10 | -10 | 21 | 5.94 | +15.1 | 102 | 111 | -8.94 | '23/08/17 | 146 | +3.5 | +2.46 | 252 | 168 | 67 | +101 | 10,547 | 7.86 | 0 | 0 | 0 | 2 | 4.08 | -2.08 | 170 | 71.1 | +98.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 142.5 | -2.5 | -1.72 | 383 | 184 | 181 | +3 | 10,493 | 7.82 | 0 | 10 | -10 | 6 | 29.8 | -23.8 | 190 | 221 | -30.8 | '23/08/15 | 145 | +1.5 | +1.05 | 246 | 146 | 55 | +91 | 10,606 | 7.9 | 0 | 0 | 0 | 6 | 9.14 | -3.14 | 152 | 64.1 | +87.9 | '23/08/14 | 143.5 | -4.5 | -3.04 | 469 | 72 | 138 | -66 | 10,546 | 7.86 | 0 | 0 | 0 | 27 | 35.9 | -8.93 | 99 | 174 | -74.9 | '23/08/11 | 148 | +2 | +1.37 | 368 | 223 | 45 | +178 | 10,602 | 7.9 | 0 | 0 | 0 | 4 | 16.1 | -12.1 | 227 | 61.1 | +166 | '23/08/10 | 146 | -4.5 | -2.99 | 659 | 39 | 320 | -281 | 10,482 | 7.81 | 0 | 0 | 0 | 27 | 30.8 | -3.76 | 66 | 351 | -285 | '23/08/09 | 150.5 | -1.5 | -0.99 | 387 | 60.1 | 131 | -70.9 | 10,656 | 7.94 | 0 | 0 | 0 | 7 | 48.2 | -41.2 | 67.1 | 179 | -112 | '23/08/08 | 152 | -2 | -1.3 | 238 | 43 | 84 | -41 | 10,708 | 7.98 | 0 | 20 | -20 | 8 | 11.4 | -3.42 | 51 | 115 | -64.4 | '23/08/07 | 154 | +2.5 | +1.65 | 255 | 75 | 65 | +10 | 10,753 | 8.01 | 0 | 0 | 0 | 4.01 | 5.21 | -1.2 | 79 | 70.2 | +8.8 | '23/08/04 | 151.5 | +0.5 | +0.33 | 282 | 69 | 56 | +13 | 10,739 | 8 | 0 | 0 | 0 | 4.21 | 8.79 | -4.57 | 73.2 | 64.8 | +8.43 | '23/08/02 | 151 | +0.5 | +0.33 | 490 | 90 | 137 | -47 | 10,701 | 7.97 | 0 | 0 | 0 | 6 | 19.6 | -13.6 | 96 | 157 | -60.6 | '23/08/01 | 150.5 | -2 | -1.31 | 332 | 83 | 211 | -128 | 10,824 | 8.06 | 0 | 0 | 0 | 14 | 5.91 | +8.09 | 97 | 217 | -120 | '23/07/31 | 152.5 | -4 | -2.56 | 409 | 56 | 182 | -126 | 10,882 | 8.11 | 0 | 0 | 0 | 7 | 16 | -8.95 | 63 | 198 | -135 | '23/07/28 | 156.5 | +3 | +1.95 | 749 | 69 | 261 | -192 | 10,978 | 8.18 | 0 | 0 | 0 | 1.4 | 45.1 | -43.7 | 70.4 | 306 | -236 | '23/07/27 | 153.5 | -0.5 | -0.32 | 424 | 55 | 116 | -61 | 11,126 | 8.29 | 0 | 0 | 0 | 16 | 10.9 | +5.11 | 71 | 127 | -55.9 | '23/07/26 | 154 | +1 | +0.65 | 227 | 111 | 92 | +19 | 11,105 | 8.27 | 0 | 0 | 0 | 15 | 3.13 | +11.9 | 126 | 95.1 | +30.9 | '23/07/25 | 153 | +3.5 | +2.34 | 527 | 234 | 169 | +65 | 11,066 | 8.25 | 0 | 0 | 0 | 37 | 12.8 | +24.2 | 271 | 182 | +89.2 | '23/07/24 | 149.5 | -3.5 | -2.29 | 650 | 73 | 128 | -55 | 10,990 | 8.19 | 0 | 28 | -28 | 18 | 23.1 | -5.12 | 91 | 179 | -88.1 | '23/07/21 | 153 | -1 | -0.65 | 428 | 62 | 208 | -146 | 11,056 | 8.24 | 0 | 27 | -27 | 11 | 9.01 | +1.99 | 73 | 244 | -171 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 154 | -0.5 | -0.32 | 417 | 80 | 204 | -124 | 11,162 | 8.32 | 0 | 59 | -59 | 26 | 16.7 | +9.3 | 106 | 280 | -174 | '23/07/19 | 154.5 | -3.5 | -2.22 | 996 | 272 | 211 | +61 | 11,250 | 8.38 | 0 | 93 | -93 | 52.3 | 85.6 | -33.4 | 324 | 390 | -65.4 | '23/07/18 | 158 | -4 | -2.47 | 734 | 32 | 310 | -278 | 11,162 | 8.32 | 0 | 98 | -98 | 31 | 94.3 | -63.3 | 63 | 502 | -439 | '23/07/17 | 162 | -2 | -1.22 | 314 | 54 | 131 | -76.8 | 11,394 | 8.49 | 2 | 0 | +2 | 8 | 32 | -24 | 64 | 163 | -98.8 | '23/07/14 | 164 | -1 | -0.61 | 272 | 34 | 116 | -82 | 11,448 | 8.53 | 1 | 0 | +1 | 9 | 18.9 | -9.9 | 44 | 135 | -90.9 | '23/07/13 | 165 | -3 | -1.79 | 470 | 91 | 191 | -100 | 11,486 | 8.56 | 0 | 0 | 0 | 15 | 31.3 | -16.3 | 106 | 222 | -116 | '23/07/12 | 168 | +4 | +2.44 | 915 | 317 | 197 | +120 | 11,520 | 8.58 | 1 | 3 | -2 | 72 | 21 | +51 | 390 | 221 | +169 | '23/07/11 | 164 | +1.5 | +0.92 | 303 | 90 | 129 | -39 | 11,381 | 8.48 | 0 | 2 | -2 | 11 | 11 | -0.04 | 101 | 142 | -41 | '23/07/10 | 162.5 | +3 | +1.88 | 682 | 184 | 151 | +33 | 11,426 | 8.51 | 0 | 0 | 0 | 8 | 14 | -6.05 | 192 | 165 | +27 | '23/07/07 | 159.5 | -4.5 | -2.74 | 866 | 143 | 341 | -198 | 11,217 | 8.36 | 1 | 0 | +1 | 7 | 166 | -159 | 151 | 507 | -356 | '23/07/06 | 164 | +0.5 | +0.31 | 328 | 98 | 83 | +15 | 11,414 | 8.51 | 1 | 0 | +1 | 13 | 13 | 0 | 112 | 96 | +16 | '23/07/05 | 163.5 | +1 | +0.62 | 327 | 74 | 58 | +16 | 11,392 | 8.49 | 0 | 14 | -14 | 7 | 32 | -25 | 81 | 104 | -23 | '23/07/04 | 162.5 | -2 | -1.22 | 371 | 56 | 112 | -56 | 11,392 | 8.49 | 0 | 0 | 0 | 5 | 9 | -4 | 61 | 121 | -60 | '23/07/03 | 164.5 | +1.5 | +0.92 | 348 | 65 | 76 | -11 | 11,424 | 8.51 | 0 | 2 | -2 | 49.5 | 7.16 | +42.3 | 114 | 85.2 | +29.3 | '23/06/30 | 163 | +0.5 | +0.31 | 158 | 31 | 58 | -27 | 11,412 | 8.5 | 0 | 1 | -1 | 14 | 5.1 | +8.9 | 45 | 64.1 | -19.1 | '23/06/29 | 162.5 | +0.5 | +0.31 | 156 | 57 | 46 | +11 | 11,445 | 8.53 | 0 | 0 | 0 | 18 | 18.1 | -0.05 | 75 | 64.1 | +10.9 | '23/06/28 | 162 | +0.5 | +0.31 | 705 | 241 | 55 | +186 | 11,484 | 8.56 | 0 | 0 | 0 | 45 | 16.7 | +28.3 | 286 | 71.7 | +214 | '23/06/27 | 161.5 | -3 | -1.82 | 459 | 57 | 212 | -155 | 11,313 | 8.43 | 0 | 0 | 0 | 15 | 78.9 | -63.9 | 72 | 291 | -219 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 164.5 | -3 | -1.79 | 399 | 45 | 149 | -104 | 11,474 | 8.55 | 0 | 0 | 0 | 31 | 25.1 | +5.88 | 76 | 174 | -98.1 | '23/06/21 | 167.5 | +2.5 | +1.52 | 365 | 150 | 69 | +81 | 11,584 | 8.63 | 0 | 0 | 0 | 36 | 72.2 | -36.2 | 186 | 141 | +44.8 | '23/06/20 | 165 | -3.5 | -2.08 | 840 | 79 | 180 | -101 | 11,527 | 8.59 | 0 | 0 | 0 | 23 | 212 | -189 | 102 | 392 | -290 | '23/06/19 | 168.5 | -0.5 | -0.3 | 354 | 92 | 96 | -4 | 11,641 | 8.67 | 0 | 0 | 0 | 25 | 21 | +4 | 117 | 117 | 0 | '23/06/16 | 169 | -0.5 | -0.29 | 368 | 101 | 113 | -12 | 11,667 | 8.69 | 0 | 2 | -2 | 10 | 23.2 | -13.2 | 111 | 138 | -27.2 | '23/06/15 | 169.5 | -1 | -0.59 | 579 | 171 | 104 | +67 | 11,684 | 8.71 | 0 | 0 | 0 | 2 | 43 | -41 | 173 | 147 | +26 | '23/06/14 | 170.5 | -1.5 | -0.87 | 702 | 170 | 244 | -74 | 11,570 | 8.62 | 0 | 1 | -1 | 33 | 13.4 | +19.6 | 203 | 258 | -55.4 | '23/06/13 | 172 | +3 | +1.78 | 674 | 269 | 53 | +216 | 11,632 | 8.67 | 31 | 0 | +31 | 37 | 23 | +14 | 337 | 76 | +261 | '23/06/12 | 169 | -2.5 | -1.46 | 633 | 118 | 211 | -93 | 11,413 | 8.5 | 0 | 0 | 0 | 16 | 40.9 | -24.9 | 134 | 252 | -118 | '23/06/09 | 171.5 | +1.5 | +0.88 | 786 | 280 | 122 | +158 | 11,527 | 8.59 | 0 | 1 | -1 | 19 | 53.4 | -34.3 | 299 | 176 | +123 | '23/06/08 | 170 | -0.5 | -0.29 | 816 | 232 | 249 | -17 | 11,391 | 8.49 | 0 | 0 | 0 | 39 | 86 | -47 | 271 | 335 | -64 | '23/06/07 | 170.5 | -2 | -1.16 | 842 | 248 | 160 | +88 | 11,435 | 8.52 | 0 | 0 | 0 | 27.1 | 41.7 | -14.7 | 275 | 202 | +73.3 | '23/06/06 | 172.5 | -0.5 | -0.29 | 1,177 | 257 | 413 | -156 | 11,336 | 8.45 | 0 | 0 | 0 | 276 | 24.6 | +251 | 533 | 438 | +95.4 | '23/06/05 | 173 | +2.5 | +1.47 | 561 | 183 | 211 | -28.2 | 11,429 | 8.52 | 0 | 0 | 0 | 24 | 38.4 | -14.4 | 207 | 250 | -42.6 | '23/06/02 | 170.5 | -1.5 | -0.87 | 988 | 434 | 180 | +254 | 11,462 | 8.54 | 0 | 4 | -4 | 6 | 184 | -178 | 440 | 368 | +72.1 | '23/06/01 | 172 | -3.5 | -1.99 | 1,037 | 198 | 208 | -10 | 11,282 | 8.41 | 0 | 8 | -8 | 22 | 220 | -198 | 220 | 436 | -216 | '23/05/31 | 175.5 | 0 | 0 | 1,678 | 741 | 230 | +511 | 11,366 | 8.47 | 0 | 9 | -9 | 36 | 42.8 | -6.76 | 777 | 282 | +495 | '23/05/30 | 175.5 | +3 | +1.74 | 1,425 | 339 | 269 | +70 | 10,865 | 8.1 | 0 | 1 | -1 | 90 | 52.7 | +37.3 | 429 | 323 | +106 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 172.5 | +1 | +0.58 | 865 | 263 | 260 | +3 | 10,836 | 8.07 | 0 | 0 | 0 | 117 | 11.6 | +105 | 380 | 272 | +108 | '23/05/26 | 171.5 | -2 | -1.15 | 1,036 | 187 | 338 | -151 | 10,804 | 8.05 | 0 | 2 | -2 | 73 | 25.5 | +47.5 | 260 | 365 | -105 | '23/05/25 | 173.5 | -2.5 | -1.42 | 1,650 | 76 | 420 | -344 | 10,954 | 8.16 | 0 | 1 | -1 | 125 | 43.4 | +81.6 | 201 | 464 | -263 | '23/05/24 | 176 | -4.5 | -2.49 | 2,888 | 396 | 627 | -231 | 11,315 | 8.43 | 0 | 2 | -2 | 220 | 47.9 | +172 | 616 | 677 | -60.4 | '23/05/23 | 180.5 | +16 | +9.73 | 5,144 | 509 | 1,111 | -602 | 11,508 | 8.58 | 0 | 2 | -2 | 198 | 166 | +32 | 707 | 1,279 | -572 | '23/05/22 | 164.5 | +3.5 | +2.17 | 1,098 | 319 | 439 | -120 | 11,898 | 8.87 | 0 | 0 | 0 | 26 | 13.2 | +12.8 | 345 | 452 | -107 | '23/05/19 | 161 | -4 | -2.42 | 590 | 230 | 207 | +22.6 | 12,057 | 8.99 | 0 | 1 | -1 | 17 | 14.9 | +2.06 | 247 | 223 | +23.7 | '23/05/18 | 165 | +1 | +0.61 | 688 | 86 | 405 | -319 | 12,032 | 8.97 | 0 | 2 | -2 | 34 | 30.9 | +3.06 | 120 | 438 | -318 | '23/05/17 | 164 | +2 | +1.23 | 704 | 150 | 199 | -49.2 | 12,344 | 9.2 | 0 | 0 | 0 | 109 | 50.2 | +58.8 | 259 | 249 | +9.64 | '23/05/16 | 162 | +0.5 | +0.31 | 342 | 111 | 115 | -4 | 12,395 | 9.24 | 0 | 1 | -1 | 24 | 29.6 | -5.62 | 135 | 146 | -10.6 | '23/05/15 | 161.5 | -3.5 | -2.12 | 1,004 | 360 | 250 | +110 | 12,501 | 9.32 | 0 | 0 | 0 | 45 | 96.7 | -51.7 | 405 | 347 | +58.4 | '23/05/12 | 165 | +1 | +0.61 | 434 | 163 | 255 | -91.7 | 12,387 | 9.23 | 0 | 0 | 0 | 12.1 | 11.4 | +0.75 | 175 | 266 | -91 | '23/05/11 | 164 | -2 | -1.2 | 670 | 261 | 216 | +45 | 12,464 | 9.29 | 0 | 0 | 0 | 16 | 52.8 | -36.8 | 277 | 269 | +8.19 | '23/05/10 | 166 | -1.5 | -0.9 | 818 | 438 | 135 | +303 | 12,395 | 9.24 | 0 | 0 | 0 | 36 | 15.1 | +20.9 | 474 | 150 | +324 | '23/05/09 | 167.5 | -6.5 | -3.74 | 825 | 128 | 177 | -49 | 12,105 | 9.02 | 0 | 0 | 0 | 23 | 84 | -61 | 151 | 261 | -110 | '23/05/08 | 174 | +0.5 | +0.29 | 529 | 131 | 58.6 | +72.4 | 12,130 | 9.04 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 131 | 79.2 | +51.8 | '23/05/05 | 173.5 | -2.5 | -1.42 | 369 | 51.5 | 118 | -66.5 | 12,048 | 8.98 | 0 | 0 | 0 | 32 | 13.5 | +18.5 | 83.5 | 131 | -48 | '23/05/04 | 176 | +2 | +1.15 | 305 | 85 | 101 | -16 | 12,106 | 9.02 | 0 | 0 | 0 | 16 | 19.7 | -3.68 | 101 | 121 | -19.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 174 | -5 | -2.79 | 582 | 81 | 232 | -151 | 12,105 | 9.02 | 0 | 0 | 0 | 20 | 117 | -96.7 | 101 | 349 | -248 | '23/05/02 | 179 | +3.5 | +1.99 | 541 | 86.1 | 151 | -64.9 | 12,218 | 9.11 | 0 | 0 | 0 | 44 | 21 | +23 | 130 | 172 | -41.9 | '23/04/28 | 175.5 | +3 | +1.74 | 526 | 75 | 146 | -71 | 12,281 | 9.15 | 0 | 0 | 0 | 47 | 8.62 | +38.4 | 122 | 155 | -32.6 | '23/04/27 | 172.5 | -1 | -0.58 | 352 | 95 | 129 | -34 | 12,355 | 9.21 | 0 | 1 | -1 | 15 | 19 | -4 | 110 | 149 | -39 | '23/04/26 | 173.5 | +2.5 | +1.46 | 614 | 270 | 299 | -29 | 12,388 | 9.23 | 2 | 0 | +2 | 76.6 | 40.2 | +36.4 | 349 | 339 | +9.39 | '23/04/25 | 171 | -7.5 | -4.2 | 1,480 | 302 | 435 | -133 | 12,446 | 9.28 | 32 | 0 | +32 | 40.9 | 52.4 | -11.5 | 375 | 487 | -112 | '23/04/24 | 178.5 | +5 | +2.88 | 641 | 252 | 215 | +37 | 12,580 | 9.38 | 32 | 0 | +32 | 17 | 66 | -49 | 301 | 281 | +20 | '23/04/21 | 173.5 | -6 | -3.34 | 1,630 | 646 | 255 | +391 | 12,649 | 9.43 | 33 | 5 | +28 | 46.3 | 67.9 | -21.7 | 726 | 328 | +398 | '23/04/20 | 179.5 | -3.5 | -1.91 | 1,089 | 428 | 218 | +210 | 12,307 | 9.17 | 0 | 0 | 0 | 35.9 | 94.2 | -58.3 | 464 | 312 | +152 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|