| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 17.8 | +1.75 | +9.83% | 10.67% | 17.85 | 19.55 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,520 | 4,869 萬 | 1,310 | 1.9 張/筆 | 19.32 元 | 1.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 151 | 270.7 萬 | 116 | 1.3 張/筆 | 17.89 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.75元 / +9.83%) 財報評分: 最新32分 / 平均41分 上櫃指數: 196.91 (3.59 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 396 | 82 | +314 | 賣→3買 | | | 7,925 | 4,060 | +3,865 | 9.68% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 396 | 82 | +314 | 賣→3買 | 4,006 | 10.03% | 7,925 | 4,060 | +3,865 | 9.68% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 總計 | 396 | 82 | +314 | 賣→3買 | | | 7,925 | 4,060 | +3,865 | 9.68% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 | |
外資 | 不含自營 (佔發行量) | +395 (0.99%) | +400 (1%) | +454 (1.14%) | +822 (2.06%) | +2,399 (6.01%) | +3,864 (9.68%) | +3,855 (9.66%) | +3,670 (9.2%) | +3,888 (9.74%) | +3,892 (9.75%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | +395 (0.99%) | +400 (1%) | +454 (1.14%) | +822 (2.06%) | +2,399 (6.01%) | +3,864 (9.68%) | +3,855 (9.66%) | +3,670 (9.2%) | +3,888 (9.74%) | +3,891 (9.75%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 總計 (佔發行量) | +395 (0.99%) | +400 (1%) | +454 (1.14%) | +822 (2.06%) | +2,399 (6.01%) | +3,864 (9.68%) | +3,855 (9.66%) | +3,670 (9.2%) | +3,888 (9.74%) | +3,891 (9.75%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 19.55 | +1.75 | +9.83 | 2,520 | 396 | 82 | +314 | 4,006 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 82 | +314 | 05/26 | 17.8 | 0 | 0 | 151 | 84 | 3 | +81 | 3,692 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 3 | +81 | 05/25 | 17.8 | +0.5 | +2.89 | 383 | 33 | 28 | +5 | 3,611 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 28 | +5 | 05/24 | 17.3 | -1.7 | -8.95 | 1,726 | 178 | 295 | -117 | 3,606 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 295 | -117 | 05/23 | 19 | +0.85 | +4.68 | 2,265 | 219 | 48.1 | +171 | 3,723 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 48.1 | +171 | 05/20 | 18.15 | +0.05 | +0.28 | 308 | 91 | 46 | +45 | 3,553 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 46 | +45 | 05/19 | 18.1 | -0.45 | -2.43 | 495 | 83 | 114 | -31 | 3,508 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 114 | -31 | 05/18 | 18.55 | +0.85 | +4.8 | 551 | 186 | 71 | +115 | 3,539 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 71 | +115 | 05/17 | 17.7 | +0.15 | +0.85 | 889 | 136 | 60 | +76 | 3,372 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 60 | +76 | 05/16 | 17.55 | +0.05 | +0.29 | 890 | 226 | 63 | +163 | 3,296 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 63 | +163 | 05/13 | 17.5 | -1.3 | -6.91 | 4,018 | 577 | 467 | +110 | 3,133 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 577 | 467 | +110 | 05/12 | 18.8 | +1.7 | +9.94 | 1,716 | 395 | 39 | +356 | 3,022 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 39 | +356 | 05/11 | 17.1 | -0.6 | -3.39 | 165 | 95 | 36 | +59 | 2,666 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 36 | +59 | 05/10 | 17.7 | +0.3 | +1.72 | 180 | 126 | 5 | +121 | 2,607 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 5 | +121 | 05/09 | 17.4 | -0.65 | -3.6 | 204 | 48 | 28 | +20 | 2,486 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 28 | +20 | 05/06 | 18.05 | +0.5 | +2.85 | 303 | 117 | 5 | +112 | 2,466 | 6.17 | 0 | 0 | 0 | 0 | 0 | +0 | 117 | 5 | +112 | 05/05 | 17.55 | +0.15 | +0.86 | 532 | 195 | 9 | +186 | 2,357 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 9 | +186 | 05/04 | 17.4 | +0.7 | +4.19 | 299 | 186 | 94 | +92 | 2,171 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 94 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 16.7 | +0.6 | +3.73 | 264 | 130 | 11 | +119 | 2,079 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 11 | +119 | 04/29 | 16.1 | +0.4 | +2.55 | 492 | 322 | 3 | +319 | 1,960 | 4.9 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 3 | +319 | 04/28 | 15.7 | +0.3 | +1.95 | 245 | 96 | 13 | +83 | 1,641 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 13 | +83 | 04/27 | 15.4 | +0.55 | +3.7 | 426 | 239 | 48 | +191 | 1,558 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 48 | +191 | 04/26 | 14.85 | +0.25 | +1.71 | 98.7 | 34 | 0 | +34 | 1,367 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | 04/25 | 14.6 | -0.65 | -4.26 | 907 | 310 | 290 | +20 | 1,333 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 290 | +20 | 04/22 | 15.25 | -0.05 | -0.33 | 1,014 | 435 | 187 | +248 | 1,313 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 435 | 187 | +248 | 04/21 | 15.3 | +0.2 | +1.32 | 2,192 | 184 | 97 | +87 | 1,065 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 97 | +87 | 04/20 | 15.1 | -0.2 | -1.31 | 2,130 | 280 | 348 | -68 | 978 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 280 | 348 | -68 | 04/19 | 15.3 | -0.9 | -5.56 | 1,569 | 114 | 624 | -510 | 1,046 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 624 | -510 | 04/18 | 16.2 | +0.2 | +1.25 | 156 | 20 | 20 | 0 | 1,556 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20 | 0 | 04/15 | 16 | -0.45 | -2.74 | 580 | 170 | 14 | +156 | 1,556 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 14 | +156 | 04/14 | 16.45 | -0.1 | -0.6 | 216 | 23 | 57 | -34 | 1,400 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 57 | -34 | 04/13 | 16.55 | +0.15 | +0.91 | 95.7 | 13 | 0 | +13 | 1,428 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 04/12 | 16.4 | -0.1 | -0.61 | 785 | 48 | 34 | +14 | 1,415 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | 04/11 | 16.5 | -0.65 | -3.79 | 391 | 19 | 46 | -27 | 1,401 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 46 | -27 | 04/08 | 17.15 | +0.15 | +0.88 | 435 | 76 | 23 | +53 | 1,428 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 23 | +53 | 04/07 | 17 | -1.3 | -7.1 | 496 | 25 | 46 | -21 | 1,375 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 46 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 18.3 | -0.45 | -2.4 | 738 | 36 | 78 | -42 | 1,396 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 78 | -42 | 04/01 | 18.75 | +0.15 | +0.81 | 1,452 | 136 | 67 | +69 | 1,436 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 67 | +69 | 03/31 | 18.6 | +0.85 | +4.79 | 1,368 | 128 | 64 | +64 | 1,367 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 64 | +64 | 03/30 | 17.75 | +0.05 | +0.28 | 6,019 | 346 | 191 | +155 | 1,303 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 346 | 191 | +155 | 03/29 | 17.7 | +1.6 | +9.94 | 1,691 | 322 | 80 | +242 | 1,146 | 2.87 | 0 | 0 | 0 | 0 | 0 | +0 | 322 | 80 | +242 | 03/28 | 16.1 | +0.9 | +5.92 | 212 | 38 | 6 | +32 | 904 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | 03/25 | 15.2 | -0.8 | -5 | 563 | 308 | 13 | +295 | 872 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 13 | +295 | 03/24 | 16 | +0.2 | +1.27 | 271 | 3 | 3 | 0 | 577 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 03/23 | 15.8 | -0.2 | -1.25 | 435 | 201 | 3.05 | +198 | 577 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 3.05 | +198 | 03/22 | 16 | +0.9 | +5.96 | 325 | 21 | 11 | +10 | 379 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 03/21 | 15.1 | -0.2 | -1.31 | 383 | 306 | 7 | +299 | 369 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 7 | +299 | 03/18 | 15.3 | +0.35 | +2.34 | 102 | 3 | 4 | -1 | 69.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 03/17 | 14.95 | +0.35 | +2.4 | 21.5 | 6 | 1 | +5 | 70.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 03/16 | 14.6 | +0.1 | +0.69 | 60.7 | 6 | 3 | +3 | 65.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 03/15 | 14.5 | -0.45 | -3.01 | 135 | 4 | 11 | -7 | 62.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 03/14 | 14.95 | -0.25 | -1.64 | 182 | 4 | 6 | -2 | 69.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 03/11 | 15.2 | +0.3 | +2.01 | 104 | 16 | 5 | +11 | 71.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 03/10 | 14.9 | -0.45 | -2.93 | 367 | 5 | 2 | +3 | 60.6 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 15.35 | +0.35 | +2.33 | 872 | 19 | 26 | -7 | 57.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | 03/08 | 15 | 0 | 0 | 364 | 2 | 7 | -5 | 64.6 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 03/07 | 15 | +0.05 | +0.33 | 368 | 1 | 8 | -7 | 69.6 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | 03/04 | 14.95 | -0.05 | -0.33 | 25.2 | 2 | 2 | 0 | 76.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 03/03 | 15 | 0 | 0 | 340 | 3 | 3 | 0 | 76.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 03/02 | 15 | +0.1 | +0.67 | 29.3 | | | | 76.6 | 0.19 | | | | | | | | | | 03/01 | 14.9 | +0.5 | +3.47 | 112 | 5 | 11 | -6 | 76.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|