| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 95.5 | 95 | +0.5 | +0.53% | 1.16% | 95.7 | 96.1 | 95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 198 | 1,890萬 | 839 | 0.2張/筆 | 95.46元 | 1.66 | 14.09 | 1.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 293 | 2,767萬 | 361 | 0.8張/筆 | 94.31元 | +2.2 (+2.37%) | 連漲連跌: 連2漲 ( +2.7元 / +2.91%)
財報評分: 最新59分 / 平均59分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 31 | 63 | -32 | 連2買→賣 | 7,739 | 10.21% | 6,411 | 4,755 | +1,656 | 2.19% | | 金額(元) | 296萬 | 601萬 | -305萬 | - | - | 6.19億 | 4.51億 | +1.69億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 204 | 339 | -135 | 0.18% | | 金額(元) | 11.9萬 | 0 | +11.9萬 | - | - | 1,992萬 | 3,084萬 | -1,093萬 | - | | 總計 | 張數 | 32 | 63 | -31 | 連2買→賣 | - | - | 6,614 | 5,093 | +1,521 | 2.01% | | 金額(元) | 308萬 | 601萬 | -294萬 | - | - | 6.39億 | 4.82億 | +1.58億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 31 | 63 | -32 | 連2買→賣 | - | - | 6,411 | 4,755 | +1,656 | 2.19% | | 金額(元) | 296萬 | 601萬 | -305萬 | - | - | 6.19億 | 4.51億 | +1.69億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 31 | 63 | -32 | 連2買→賣 | 7,739 | 10.21% | 6,411 | 4,755 | +1,656 | 2.19% | | 金額(元) | 296萬 | 601萬 | -305萬 | - | - | 6.19億 | 4.51億 | +1.69億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 164 | 270 | -106 | 0.14% | | 金額(元) | 9.55萬 | 0 | +9.55萬 | - | - | 1,606萬 | 2,432萬 | -825萬 | - | | 避險 | 張數 | 0 | 0 | +0 | 連3賣→買 | - | - | 39 | 68 | -29 | 0.04% | | 金額(元) | 2.35萬 | 0 | +2.35萬 | - | - | 385萬 | 652萬 | -267萬 | - | | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 204 | 339 | -135 | 0.18% | | 金額(元) | 11.9萬 | 0 | +11.9萬 | - | - | 1,992萬 | 3,084萬 | -1,093萬 | - | | 總計 | 張數 | 32 | 63 | -31 | 連2買→賣 | - | - | 6,614 | 5,093 | +1,521 | 2.01% | | 金額(元) | 308萬 | 601萬 | -294萬 | - | - | 6.39億 | 4.82億 | +1.58億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 94.46
(238) | 93.89
(426) | 93.99
(484) | 96.52
(1,050) | 99.68
(2,880) | 97.19
(6,003) | 95.45
(8,917) | 96.58
(2.49萬) | 90.09
(4萬) | 87.64
(4.63萬) | 96.61
(8.96萬) | 121.1
(14.7萬) | 96.63
(6,411) | 每股賣出均價
(累計賣張) | 94.71
(180) | 93.98
(344) | 94.13
(553) | 96.6
(1,285) | 98.29
(1,932) | 95.8
(4,115) | 93.75
(7,057) | 95.03
(2.42萬) | 89.77
(3.63萬) | 87.32
(4.23萬) | 95.58
(8.74萬) | 119.5
(14.1萬) | 94.82
(4,755) | 買賣超張數
(佔發行量) | +58
(0.08%) | +82
(0.11%) | -69
(0.09%) | -235
(0.31%) | +948
(1.25%) | +1,888
(2.49%) | +1,860
(2.45%) | +619
(0.82%) | +3,724
(4.91%) | +3,954
(5.22%) | +2,192
(2.89%) | +5,834
(7.7%) | +1,656
(2.19%) | 買賣超金額
(佔成交額) | +543萬
(11.67%) | +767萬
(8.86%) | -656萬
(4.92%) | -2,278萬
(6.62%) | +9,717萬
(12.12%) | +1.89億
(10.34%) | +1.9億
(6.34%) | +9,737萬
(1%) | +3.47億
(2.29%) | +3.6億
(2.04%) | +3.02億
(0.64%) | +9.39億
(0.71%) | +1.69億
(8.35%) | 目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 77.49
(118) | 77.49
(118) | 108.9
(5,147) | 149.1
(4.13萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 74.79
(118) | 72.31
(248) | 99.74
(5,692) | 150
(4.53萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -130
(0.17%) | -545
(0.72%) | -4,037
(5.33%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +31.9萬
(0%) | -879萬
(0.05%) | -701萬
(0.01%) | -6.46億
(0.49%) | 0
(0%) | 目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 95.46
(1.25) | 95.46
(1.25) | 94.53
(8.25) | 96.7
(15.2) | 100.9
(118) | 98.43
(189) | 95.59
(329) | 95.7
(1,064) | 87.06
(2,024) | 85.71
(2,207) | 99.5
(4,785) | 152.2
(3.34萬) | 97.73
(204) | 每股賣出均價
(累計賣張) | 94.31
(0.03) | 93.18
(18) | 93.24
(19.4) | 96.71
(69.9) | 97.16
(91) | 94.12
(183) | 91.16
(431) | 92.45
(1,095) | 87.33
(1,855) | 85.57
(2,087) | 100.3
(4,595) | 151.9
(3.35萬) | 91.06
(339) | 買賣超張數
(佔發行量) | +1.22
(0%) | -16.8
(0.02%) | -11.2
(0.01%) | -54.6
(0.07%) | +27.4
(0.04%) | +5.8
(0.01%) | -102
(0.14%) | -31
(0.04%) | +169
(0.22%) | +120
(0.16%) | +190
(0.25%) | -111
(0.15%) | -135
(0.18%) | 買賣超金額
(佔成交額) | +11.6萬
(0.25%) | -156萬
(1.8%) | -103萬
(0.77%) | -528萬
(1.53%) | +311萬
(0.39%) | +136萬
(0.07%) | -788萬
(0.26%) | +58.8萬
(0.01%) | +1,421萬
(0.09%) | +1,059萬
(0.06%) | +1,511萬
(0.03%) | -441萬
(0%) | -1,093萬
(0.54%) | 目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 94.46
(239) | 93.9
(427) | 94
(492) | 96.53
(1,065) | 99.73
(2,998) | 97.23
(6,191) | 95.46
(9,246) | 96.54
(2.59萬) | 89.91
(4.22萬) | 87.53
(4.86萬) | 97.39
(9.95萬) | 131
(22.2萬) | 96.67
(6,614) | 每股賣出均價
(累計賣張) | 94.71
(180) | 93.94
(362) | 94.1
(572) | 96.61
(1,355) | 98.24
(2,023) | 95.73
(4,298) | 93.6
(7,488) | 94.92
(2.53萬) | 89.61
(3.83萬) | 87.15
(4.47萬) | 96.05
(9.77萬) | 130.7
(22萬) | 94.57
(5,093) | 買賣超張數
(佔發行量) | +59.2
(0.08%) | +65.2
(0.09%) | -80.2
(0.11%) | -290
(0.38%) | +975
(1.29%) | +1,894
(2.5%) | +1,757
(2.32%) | +588
(0.78%) | +3,893
(5.14%) | +3,944
(5.21%) | +1,837
(2.42%) | +1,686
(2.22%) | +1,521
(2.01%) | 買賣超金額
(佔成交額) | +555萬
(11.92%) | +611萬
(7.05%) | -760萬
(5.7%) | -2,806萬
(8.15%) | +1億
(12.51%) | +1.91億
(10.41%) | +1.82億
(6.08%) | +9,796萬
(1.01%) | +3.61億
(2.39%) | +3.62億
(2.05%) | +3.1億
(0.66%) | +2.89億
(0.22%) | +1.58億
(7.81%) |
目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 94.46
(238) | 93.89
(426) | 93.99
(484) | 96.52
(1,050) | 99.68
(2,880) | 97.19
(6,003) | 95.45
(8,917) | 96.58
(2.49萬) | 90.09
(4萬) | 87.64
(4.63萬) | 96.61
(8.96萬) | 95.87
(9.78萬) | 96.63
(6,411) | 每股賣出均價
(累計賣張) | 94.71
(180) | 93.98
(344) | 94.13
(553) | 96.6
(1,285) | 98.29
(1,932) | 95.8
(4,115) | 93.75
(7,057) | 95.03
(2.42萬) | 89.77
(3.63萬) | 87.32
(4.23萬) | 95.58
(8.74萬) | 95.22
(9.45萬) | 94.82
(4,755) | 買賣超張數
(佔發行量) | +58
(0.08%) | +82
(0.11%) | -69
(0.09%) | -235
(0.31%) | +948
(1.25%) | +1,888
(2.49%) | +1,860
(2.45%) | +619
(0.82%) | +3,724
(4.91%) | +3,954
(5.22%) | +2,193
(2.89%) | +3,354
(4.43%) | +1,656
(2.19%) | 買賣超金額
(佔成交額) | +543萬
(11.67%) | +767萬
(8.86%) | -656萬
(4.92%) | -2,278萬
(6.62%) | +9,717萬
(12.12%) | +1.89億
(10.34%) | +1.9億
(6.34%) | +9,737萬
(1%) | +3.47億
(2.29%) | +3.6億
(2.04%) | +3.02億
(0.64%) | +3.84億
(0.29%) | +1.69億
(8.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 94.46
(238) | 93.89
(426) | 93.99
(484) | 96.52
(1,050) | 99.68
(2,880) | 97.19
(6,003) | 95.45
(8,917) | 96.58
(2.49萬) | 90.09
(4萬) | 87.64
(4.63萬) | 96.61
(8.96萬) | 121.1
(14.7萬) | 96.63
(6,411) | 每股賣出均價
(累計賣張) | 94.71
(180) | 93.98
(344) | 94.13
(553) | 96.6
(1,285) | 98.29
(1,932) | 95.8
(4,115) | 93.75
(7,057) | 95.03
(2.42萬) | 89.77
(3.63萬) | 87.32
(4.23萬) | 95.58
(8.74萬) | 119.5
(14.1萬) | 94.82
(4,755) | 買賣超張數
(佔發行量) | +58
(0.08%) | +82
(0.11%) | -69
(0.09%) | -235
(0.31%) | +948
(1.25%) | +1,888
(2.49%) | +1,860
(2.45%) | +619
(0.82%) | +3,724
(4.91%) | +3,954
(5.22%) | +2,192
(2.89%) | +5,834
(7.7%) | +1,656
(2.19%) | 買賣超金額
(佔成交額) | +543萬
(11.67%) | +767萬
(8.86%) | -656萬
(4.92%) | -2,278萬
(6.62%) | +9,717萬
(12.12%) | +1.89億
(10.34%) | +1.9億
(6.34%) | +9,737萬
(1%) | +3.47億
(2.29%) | +3.6億
(2.04%) | +3.02億
(0.64%) | +9.39億
(0.71%) | +1.69億
(8.35%) | 目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 77.49
(118) | 77.49
(118) | 108.9
(5,147) | 149.1
(4.13萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 74.79
(118) | 72.31
(248) | 99.74
(5,692) | 150
(4.53萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -130
(0.17%) | -545
(0.72%) | -4,037
(5.33%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +31.9萬
(0%) | -879萬
(0.05%) | -701萬
(0.01%) | -6.46億
(0.49%) | 0
(0%) | 目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 95.46
(1) | 95.46
(1) | 94.5
(8) | 96.05
(12) | 100.8
(100) | 98.55
(149) | 95.09
(262) | 93.88
(649) | 84.13
(1,603) | 82.82
(1,778) | 97.05
(3,265) | 152.6
(1.42萬) | 97.67
(164) | 每股賣出均價
(累計賣張) | -
(0) | 93.17
(11) | 93.17
(11) | 94.73
(20) | 96.74
(41) | 93.07
(121) | 90.44
(326) | 92
(729) | 85.85
(1,489) | 84.03
(1,698) | 99.24
(3,239) | 150.7
(1.48萬) | 89.93
(270) | 買賣超張數
(佔發行量) | +1
(0%) | -10
(0.01%) | -3
(0%) | -8
(0.01%) | +59
(0.08%) | +28.1
(0.04%) | -64.7
(0.09%) | -79.7
(0.11%) | +114
(0.15%) | +80.1
(0.11%) | +26
(0.03%) | -512
(0.68%) | -106
(0.14%) | 買賣超金額
(佔成交額) | +9.55萬
(0.21%) | -92.9萬
(1.07%) | -26.9萬
(0.2%) | -74.2萬
(0.22%) | +612萬
(0.76%) | +343萬
(0.19%) | -463萬
(0.15%) | -611萬
(0.06%) | +705萬
(0.05%) | +459萬
(0.03%) | -457萬
(0.01%) | -5,071萬
(0.04%) | -825萬
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 95.46
(0.25) | 95.46
(0.25) | 95.46
(0.25) | 99.1
(3.25) | 101.8
(18.2) | 97.98
(39.3) | 97.53
(67.2) | 98.55
(415) | 98.25
(421) | 97.71
(429) | 104.8
(1,520) | 159.5
(1.42萬) | 97.98
(39.3) | 每股賣出均價
(累計賣張) | 94.31
(0.03) | 93.18
(7.03) | 93.33
(8.43) | 97.5
(49.9) | 97.51
(49.9) | 96.21
(61.6) | 93.41
(105) | 93.35
(366) | 93.35
(366) | 92.29
(389) | 102.9
(1,356) | 159.6
(1.38萬) | 95.53
(68.3) | 買賣超張數
(佔發行量) | +0.22
(0%) | -6.78
(0.01%) | -8.18
(0.01%) | -46.6
(0.06%) | -31.7
(0.04%) | -22.3
(0.03%) | -37.8
(0.05%) | +48.6
(0.06%) | +54.6
(0.07%) | +39.8
(0.05%) | +164
(0.22%) | +385
(0.51%) | -29
(0.04%) | 買賣超金額
(佔成交額) | +2.08萬
(0.04%) | -63.1萬
(0.73%) | -76.3萬
(0.57%) | -454萬
(1.32%) | -301萬
(0.38%) | -207萬
(0.11%) | -325萬
(0.11%) | +670萬
(0.07%) | +716萬
(0.05%) | +600萬
(0.03%) | +1,968萬
(0.04%) | +5,977萬
(0.05%) | -267萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 95.46
(1.25) | 95.46
(1.25) | 94.53
(8.25) | 96.7
(15.2) | 100.9
(118) | 98.43
(189) | 95.59
(329) | 95.7
(1,064) | 87.06
(2,024) | 85.71
(2,207) | 99.5
(4,785) | 152.2
(3.34萬) | 97.73
(204) | 每股賣出均價
(累計賣張) | 94.31
(0.03) | 93.18
(18) | 93.24
(19.4) | 96.71
(69.9) | 97.16
(91) | 94.12
(183) | 91.16
(431) | 92.45
(1,095) | 87.33
(1,855) | 85.57
(2,087) | 100.3
(4,595) | 151.9
(3.35萬) | 91.06
(339) | 買賣超張數
(佔發行量) | +1.22
(0%) | -16.8
(0.02%) | -11.2
(0.01%) | -54.6
(0.07%) | +27.4
(0.04%) | +5.8
(0.01%) | -102
(0.14%) | -31
(0.04%) | +169
(0.22%) | +120
(0.16%) | +190
(0.25%) | -111
(0.15%) | -135
(0.18%) | 買賣超金額
(佔成交額) | +11.6萬
(0.25%) | -156萬
(1.8%) | -103萬
(0.77%) | -528萬
(1.53%) | +311萬
(0.39%) | +136萬
(0.07%) | -788萬
(0.26%) | +58.8萬
(0.01%) | +1,421萬
(0.09%) | +1,059萬
(0.06%) | +1,511萬
(0.03%) | -441萬
(0%) | -1,093萬
(0.54%) | 目前股價
95.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 94.46
(239) | 93.9
(427) | 94
(492) | 96.53
(1,065) | 99.73
(2,998) | 97.23
(6,191) | 95.46
(9,246) | 96.54
(2.59萬) | 89.91
(4.22萬) | 87.53
(4.86萬) | 97.39
(9.95萬) | 131
(22.2萬) | 96.67
(6,614) | 每股賣出均價
(累計賣張) | 94.71
(180) | 93.94
(362) | 94.1
(572) | 96.61
(1,355) | 98.24
(2,023) | 95.73
(4,298) | 93.6
(7,488) | 94.92
(2.53萬) | 89.61
(3.83萬) | 87.15
(4.47萬) | 96.05
(9.77萬) | 130.7
(22萬) | 94.57
(5,093) | 買賣超張數
(佔發行量) | +59.2
(0.08%) | +65.2
(0.09%) | -80.2
(0.11%) | -290
(0.38%) | +975
(1.29%) | +1,894
(2.5%) | +1,757
(2.32%) | +588
(0.78%) | +3,893
(5.14%) | +3,944
(5.21%) | +1,837
(2.42%) | +1,686
(2.22%) | +1,521
(2.01%) | 買賣超金額
(佔成交額) | +555萬
(11.92%) | +611萬
(7.05%) | -760萬
(5.7%) | -2,806萬
(8.15%) | +1億
(12.51%) | +1.91億
(10.41%) | +1.82億
(6.08%) | +9,796萬
(1.01%) | +3.61億
(2.39%) | +3.62億
(2.05%) | +3.1億
(0.66%) | +2.89億
(0.22%) | +1.58億
(7.81%) |
目前股價
95.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
95.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
95.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/24 | 95.5 | +0.5 | +0.53 | 198 | 31 | 63 | -32 | 7,739 | 10.2 | 0 | 0 | 0 | 1.25 | 0 | +1.25 | 32.2 | 63 | -30.8 | | '24/04/23 | 95 | +2.2 | +2.37 | 293 | 207 | 117 | +90 | 7,771 | 10.2 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 207 | 117 | +90 | | '24/04/22 | 92.8 | -1 | -1.07 | 430 | 188 | 164 | +24 | 7,681 | 10.1 | 0 | 0 | 0 | 0 | 18 | -18 | 188 | 182 | +6 | | '24/04/19 | 93.8 | -2.2 | -2.29 | 379 | 39 | 177 | -138 | 7,656 | 10.1 | 0 | 0 | 0 | 6 | 1.4 | +4.6 | 45 | 178 | -133 | | '24/04/18 | 96 | -0.1 | -0.1 | 116 | 19 | 32 | -13 | 7,794 | 10.3 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 32 | -12 | | '24/04/17 | 96.1 | +0.1 | +0.1 | 164 | 34 | 92 | -58 | 7,806 | 10.3 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 101 | -67 | | '24/04/16 | 96 | -2 | -2.04 | 446 | 131 | 202 | -71 | 7,864 | 10.4 | 0 | 0 | 0 | 0 | 20.7 | -20.7 | 131 | 223 | -91.7 | | '24/04/15 | 98 | -0.7 | -0.71 | 400 | 151 | 128 | +23 | 7,935 | 10.5 | 0 | 0 | 0 | 3 | 1.59 | +1.41 | 154 | 130 | +24.4 | | '24/04/12 | 98.7 | -1.2 | -1.2 | 429 | 111 | 121 | -10 | 7,914 | 10.4 | 0 | 0 | 0 | 3 | 6.34 | -3.34 | 114 | 127 | -13.3 | | '24/04/11 | 99.9 | -4.6 | -4.4 | 695 | 139 | 189 | -50 | 7,924 | 10.4 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 140 | 202 | -61.8 | | '24/04/10 | 104.5 | +2.5 | +2.45 | 351 | 175 | 44 | +131 | 7,974 | 10.5 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 175 | 44 | +131 | | '24/04/09 | 102 | -2 | -1.92 | 294 | 107 | 77 | +30 | 7,843 | 10.3 | 0 | 0 | 0 | 2.32 | 0 | +2.32 | 109 | 77 | +32.3 | | '24/04/08 | 104 | 0 | 0 | 285 | 101 | 63 | +38 | 7,813 | 10.3 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 112 | 63 | +49.1 | | '24/04/03 | 104 | +0.5 | +0.48 | 299 | 97 | 110 | -13 | 7,775 | 10.2 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 97 | 112 | -15.1 | | '24/04/02 | 103.5 | +1 | +0.98 | 557 | 272 | 58 | +214 | 7,788 | 10.3 | 0 | 0 | 0 | 31 | 2.02 | +29 | 303 | 60 | +243 | | '24/04/01 | 102.5 | +2.8 | +2.81 | 1,070 | 427 | 102 | +325 | 7,644 | 10.1 | 0 | 0 | 0 | 28 | 0 | +28 | 455 | 102 | +353 | | '24/03/29 | 99.7 | +1.8 | +1.84 | 816 | 323 | 57 | +266 | 7,317 | 9.65 | 0 | 0 | 0 | 3 | 0 | +3 | 326 | 57 | +269 | | '24/03/28 | 97.9 | -0.3 | -0.31 | 322 | 121 | 53 | +68 | 7,039 | 9.28 | 0 | 0 | 0 | 12 | 0 | +12 | 133 | 53 | +80 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/27 | 98.2 | +1 | +1.03 | 185 | 82 | 25 | +57 | 6,964 | 9.18 | 0 | 0 | 0 | 7 | 9 | -2 | 89 | 34 | +55 | | '24/03/26 | 97.2 | -0.5 | -0.51 | 328 | 125 | 58 | +67 | 6,907 | 9.11 | 0 | 0 | 0 | 8.47 | 8 | +0.47 | 133 | 66 | +67.5 | | '24/03/25 | 97.7 | -0.9 | -0.91 | 373 | 146 | 25 | +121 | 6,836 | 9.02 | 0 | 0 | 0 | 9 | 8 | +1 | 155 | 33 | +122 | | '24/03/22 | 98.6 | -0.8 | -0.8 | 309 | 57 | 90 | -33 | 6,715 | 8.86 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 90 | -29 | | '24/03/21 | 99.4 | +1.2 | +1.22 | 517 | 137 | 90 | +47 | 6,748 | 8.9 | 0 | 0 | 0 | 0 | 8 | -8 | 137 | 98 | +39 | | '24/03/20 | 98.2 | +0.3 | +0.31 | 546 | 201 | 76 | +125 | 6,697 | 8.83 | 0 | 0 | 0 | 0 | 0 | +0 | 201 | 76 | +125 | | '24/03/19 | 97.9 | +0.5 | +0.51 | 457 | 203 | 39 | +164 | 6,572 | 8.67 | 0 | 0 | 0 | 2 | 0 | +2 | 205 | 39 | +166 | | '24/03/18 | 97.4 | -0.5 | -0.51 | 438 | 131 | 92 | +39 | 6,408 | 8.45 | 0 | 0 | 0 | 9 | 0 | +9 | 140 | 92 | +48 | | '24/03/15 | 97.9 | +0.1 | +0.1 | 481 | 127 | 110 | +17 | 6,382 | 8.42 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 110 | +17 | | '24/03/14 | 97.8 | +1.8 | +1.88 | 1,058 | 253 | 166 | +87 | 6,365 | 8.39 | 0 | 0 | 0 | 5.08 | 0 | +5.08 | 258 | 166 | +92.1 | | '24/03/13 | 96 | -0.4 | -0.41 | 510 | 251 | 68 | +183 | 6,278 | 8.28 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 252 | 68 | +184 | | '24/03/12 | 96.4 | +1.9 | +2.01 | 894 | 239 | 173 | +66 | 6,095 | 8.04 | 0 | 0 | 0 | 0.97 | 0 | +0.97 | 240 | 173 | +67 | | '24/03/11 | 94.5 | +3.3 | +3.62 | 597 | 267 | 35 | +232 | 6,026 | 7.95 | 0 | 0 | 0 | 5 | 0 | +5 | 272 | 35 | +237 | | '24/03/08 | 91.2 | +0.5 | +0.55 | 755 | 217 | 142 | +75 | 5,797 | 7.64 | 0 | 0 | 0 | 0 | 11.5 | -11.5 | 217 | 154 | +63.5 | | '24/03/07 | 90.7 | -2.2 | -2.37 | 254 | 20 | 121 | -101 | 5,722 | 7.55 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 122 | -102 | | '24/03/06 | 92.9 | +1.4 | +1.53 | 292 | 100 | 14 | +86 | 5,819 | 7.67 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 100 | 14.1 | +85.9 | | '24/03/05 | 91.5 | +0.4 | +0.44 | 122 | 26 | 4 | +22 | 5,733 | 7.56 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 4 | +25 | | '24/03/04 | 91.1 | -0.4 | -0.44 | 121 | 22 | 24 | -2 | 5,711 | 7.53 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 24 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/01 | 91.5 | -0.4 | -0.44 | 114 | 26 | 19 | +7 | 5,713 | 7.53 | 0 | 0 | 0 | 4 | 0.18 | +3.82 | 30 | 19.2 | +10.8 | | '24/02/29 | 91.9 | +0.3 | +0.33 | 177 | 49 | 23 | +26 | 5,706 | 7.52 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 27 | +22 | | '24/02/27 | 91.6 | +0.5 | +0.55 | 332 | 102 | 64 | +38 | 5,679 | 7.49 | 0 | 0 | 0 | 6 | 0.29 | +5.71 | 108 | 64.3 | +43.7 | | '24/02/26 | 91.1 | +0.5 | +0.55 | 175 | 56 | 35 | +21 | 5,638 | 7.43 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 56 | 40.1 | +15.9 | | '24/02/23 | 90.6 | -1.5 | -1.63 | 505 | 31 | 216 | -185 | 5,617 | 7.41 | 0 | 0 | 0 | 1 | 5.59 | -4.59 | 32 | 222 | -190 | | '24/02/22 | 92.1 | +2.1 | +2.33 | 344 | 97 | 43.5 | +53.5 | 5,792 | 7.64 | 0 | 0 | 0 | 10 | 0.47 | +9.54 | 107 | 44 | +63 | | '24/02/21 | 90 | 0 | 0 | 106 | 36 | 45 | -9 | 5,738 | 7.57 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 36 | 46.2 | -10.2 | | '24/02/20 | 90 | -0.9 | -0.99 | 166 | 9 | 69 | -60 | 5,747 | 7.58 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 9 | 70.3 | -61.3 | | '24/02/19 | 90.9 | +1.2 | +1.34 | 245 | 67 | 50 | +17 | 5,807 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 50 | +17 | | '24/02/16 | 89.7 | +2.1 | +2.4 | 236 | 80.5 | 53 | +27.5 | 5,787 | 7.63 | 0 | 0 | 0 | 1 | 1 | 0 | 81.5 | 54 | +27.5 | | '24/02/15 | 87.6 | -0.4 | -0.45 | 185 | 34 | 124 | -90 | 5,760 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 124 | -90 | | '24/02/05 | 88 | -0.5 | -0.56 | 48.1 | 4 | 24 | -20 | 5,841 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | | '24/02/02 | 88.5 | +0.5 | +0.57 | 73.9 | 16 | 18 | -2 | 5,860 | 7.73 | 0 | 0 | 0 | 4.38 | 0 | +4.38 | 20.4 | 18 | +2.38 | | '24/02/01 | 88 | +0.1 | +0.11 | 80.9 | 25 | 12 | +13 | 5,904 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 12 | +13 | | '24/01/31 | 87.9 | -0.4 | -0.45 | 53.7 | 30 | 53 | -23 | 5,891 | 7.77 | 0 | 0 | 0 | 0 | 40.3 | -40.3 | 30 | 93.3 | -63.3 | | '24/01/30 | 88.3 | -0.7 | -0.79 | 73 | 0 | 36 | -36 | 5,898 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | | '24/01/29 | 89 | +1.1 | +1.25 | 83.9 | 39 | 7 | +32 | 5,931 | 7.82 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 10 | +29 | | '24/01/26 | 87.9 | -0.2 | -0.23 | 80.9 | 4 | 9 | -5 | 5,899 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/25 | 88.1 | +0.1 | +0.11 | 75.9 | 20 | 13 | +7 | 5,904 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | | '24/01/24 | 88 | +1.5 | +1.73 | 154 | 78 | 23 | +55 | 5,896 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 23 | +55 | | '24/01/23 | 86.5 | -0.8 | -0.92 | 252 | 29 | 52 | -23 | 5,840 | 7.7 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 29 | 85.2 | -56.2 | | '24/01/22 | 87.3 | -0.2 | -0.23 | 127 | 16 | 18 | -2 | 5,852 | 7.72 | 0 | 0 | 0 | 0 | 34 | -34 | 16 | 52 | -36 | | '24/01/19 | 87.5 | 0 | 0 | 191 | 33 | 54 | -21 | 5,854 | 7.72 | 0 | 0 | 0 | 0 | 36 | -36 | 33 | 90 | -57 | | '24/01/18 | 87.5 | 0 | 0 | 152 | 30 | 53 | -23 | 5,886 | 7.76 | 0 | 0 | 0 | 0 | 40.3 | -40.3 | 30 | 93.3 | -63.3 | | '24/01/17 | 87.5 | -1.1 | -1.24 | 202 | 35 | 86 | -51 | 5,909 | 7.79 | 0 | 0 | 0 | 5 | 0.18 | +4.82 | 40 | 86.2 | -46.2 | | '24/01/16 | 88.6 | -1.1 | -1.23 | 159 | 35 | 69 | -34 | 5,959 | 7.86 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 70 | -35 | | '24/01/15 | 89.7 | +0.6 | +0.67 | 75.5 | 19 | 16 | +3 | 5,993 | 7.9 | 0 | 0 | 0 | 2 | 0.6 | +1.4 | 21 | 16.6 | +4.4 | | '24/01/12 | 89.1 | -0.3 | -0.34 | 72.7 | 6 | 22 | -16 | 5,990 | 7.9 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 6 | 22.4 | -16.4 | | '24/01/11 | 89.4 | +1.3 | +1.48 | 161 | 33 | 45 | -12 | 6,006 | 7.92 | 0 | 0 | 0 | 7 | 0.25 | +6.75 | 40 | 45.2 | -5.25 | | '24/01/10 | 88.1 | +0.1 | +0.11 | 51.7 | 7 | 17 | -10 | 6,018 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | | '24/01/09 | 88 | -1.3 | -1.46 | 212 | 26 | 63 | -37 | 6,028 | 7.95 | 0 | 0 | 0 | 0 | 1.91 | -1.91 | 26 | 64.9 | -38.9 | | '24/01/08 | 89.3 | -0.3 | -0.33 | 37.8 | 8 | 16 | -8 | 6,062 | 7.99 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 8 | 16 | -8.04 | | '24/01/05 | 89.6 | +0.2 | +0.22 | 36.8 | 3 | 14 | -11 | 6,070 | 8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 14 | -10 | | '24/01/04 | 89.4 | -1.1 | -1.22 | 125 | 24 | 53 | -29 | 6,081 | 8.02 | 0 | 0 | 0 | 0 | 1.56 | -1.56 | 24 | 54.6 | -30.6 | | '24/01/03 | 90.5 | -1 | -1.09 | 67 | 7 | 25 | -18 | 6,110 | 8.06 | 0 | 0 | 0 | 0 | 4.23 | -4.23 | 7 | 29.2 | -22.2 | | '24/01/02 | 91.5 | 0 | 0 | 64 | 19 | 14 | +5 | 6,128 | 8.08 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 16 | +3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/29 | 91.5 | +0.2 | +0.22 | 123 | 43 | 7 | +36 | 6,123 | 8.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 43 | 7.02 | +36 | | '23/12/28 | 91.3 | 0 | 0 | 131 | 9 | 34 | -25 | 6,087 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 34 | -25 | | '23/12/27 | 91.3 | +1.7 | +1.9 | 212 | 55 | 32 | +23 | 6,116 | 8.07 | 0 | 0 | 0 | 6 | 1.22 | +4.78 | 61 | 33.2 | +27.8 | | '23/12/26 | 89.6 | +0.2 | +0.22 | 313 | 128 | 15 | +113 | 6,090 | 8.03 | 0 | 0 | 0 | 1 | 0 | +1 | 129 | 15 | +114 | | '23/12/25 | 89.4 | -0.3 | -0.33 | 79.3 | 0 | 14 | -14 | 5,977 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | | '23/12/22 | 89.7 | -0.5 | -0.55 | 165 | 23 | 34 | -11 | 5,989 | 7.9 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 37 | -14 | | '23/12/21 | 90.2 | -0.5 | -0.55 | 59.6 | 7 | 47 | -40 | 6,000 | 7.91 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 47 | -39 | | '23/12/20 | 90.7 | +1 | +1.11 | 169 | 75 | 47 | +28 | 6,085 | 8.02 | 0 | 0 | 0 | 1 | 2.23 | -1.23 | 76 | 49.2 | +26.8 | | '23/12/19 | 89.7 | -1.3 | -1.43 | 234 | 36 | 84 | -48 | 6,057 | 7.99 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 36 | 86.3 | -50.3 | | '23/12/18 | 91 | 0 | 0 | 79.7 | 17 | 34 | -17 | 6,104 | 8.05 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 34 | -16 | | '23/12/15 | 91 | +0.2 | +0.22 | 160 | 54 | 31 | +23 | 6,121 | 8.07 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 54 | 31.4 | +22.6 | | '23/12/14 | 90.8 | -0.8 | -0.87 | 317 | 63 | 54 | +9 | 6,098 | 8.04 | 0 | 0 | 0 | 2 | 3.4 | -1.4 | 65 | 57.4 | +7.6 | | '23/12/13 | 91.6 | +0.3 | +0.33 | 171 | 48 | 46 | +2 | 6,104 | 8.05 | 0 | 0 | 0 | 0 | 3.14 | -3.14 | 48 | 49.1 | -1.14 | | '23/12/12 | 91.3 | -4.7 | -4.9 | 1,011 | 101 | 361 | -260 | 6,091 | 8.03 | 0 | 0 | 0 | 6.25 | 45.2 | -38.9 | 107 | 407 | -299 | | '23/12/11 | 96 | -0.7 | -0.72 | 168 | 81 | 33 | +48 | 6,327 | 8.34 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 33 | +49 | | '23/12/08 | 96.7 | -0.6 | -0.62 | 475 | 88 | 141 | -53 | 6,279 | 8.28 | 0 | 0 | 0 | 0.57 | 2 | -1.43 | 88.6 | 143 | -54.4 | | '23/12/07 | 97.3 | +0.9 | +0.93 | 707 | 88 | 149 | -61 | 6,328 | 8.35 | 0 | 0 | 0 | 21.3 | 2 | +19.3 | 109 | 151 | -41.7 | | '23/12/06 | 96.4 | +0.5 | +0.52 | 209 | 53 | 5 | +48 | 6,389 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/05 | 95.9 | -0.3 | -0.31 | 158 | 49 | 12 | +37 | 6,341 | 8.36 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 13 | +38 | | '23/12/04 | 96.2 | +0.4 | +0.42 | 147 | 23 | 36 | -13 | 6,335 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 36 | -13 | | '23/12/01 | 95.8 | +1.2 | +1.27 | 233 | 103 | 4 | +99 | 6,348 | 8.37 | 0 | 0 | 0 | 2 | 0 | +2 | 105 | 4 | +101 | | '23/11/30 | 94.6 | -0.6 | -0.63 | 127 | 34 | 14 | +20 | 6,249 | 8.24 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 14 | +22 | | '23/11/29 | 95.2 | +0.2 | +0.21 | 164 | 46 | 36 | +10 | 6,229 | 8.22 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 46 | 36.6 | +9.35 | | '23/11/28 | 95 | +2 | +2.15 | 245 | 150 | 8 | +142 | 6,228 | 8.21 | 0 | 0 | 0 | 3.03 | 0.06 | +2.97 | 153 | 8.06 | +145 | | '23/11/27 | 93 | -1.6 | -1.69 | 269 | 96 | 18 | +78 | 6,086 | 8.03 | 0 | 0 | 0 | 1 | 1.9 | -0.9 | 97 | 19.9 | +77.1 | | '23/11/24 | 94.6 | -1 | -1.05 | 220 | 72 | 29 | +43 | 6,008 | 7.92 | 0 | 0 | 0 | 0 | 1.37 | -1.37 | 72 | 30.4 | +41.6 | | '23/11/23 | 95.6 | +0.1 | +0.1 | 405 | 76 | 74 | +2 | 5,980 | 7.89 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 77 | -1 | | '23/11/22 | 95.5 | +3.3 | +3.58 | 768 | 194 | 100 | +94.2 | 5,975 | 7.88 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 194 | 101 | +93.1 | | '23/11/21 | 92.2 | +0.8 | +0.88 | 124 | 79 | 11 | +68 | 5,878 | 7.75 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 11 | +69 | | '23/11/20 | 91.4 | -0.7 | -0.76 | 137 | 19 | 26 | -7 | 5,804 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | | '23/11/17 | 92.1 | -0.1 | -0.11 | 130 | 9 | 33 | -24 | 5,810 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | | '23/11/16 | 92.2 | +1.4 | +1.54 | 245 | 139 | 20 | +119 | 5,833 | 7.69 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 20 | +126 | | '23/11/15 | 90.8 | -0.1 | -0.11 | 139 | 17 | 50 | -33 | 5,714 | 7.53 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 50 | -30 | | '23/11/14 | 90.9 | +0.7 | +0.78 | 138 | 11 | 41 | -30 | 5,747 | 7.58 | 0 | 0 | 0 | 21 | 0 | +21 | 32 | 41 | -9 | | '23/11/13 | 90.2 | +3.1 | +3.56 | 277 | 103 | 38 | +65 | 5,776 | 7.62 | 0 | 0 | 0 | 38 | 0 | +38 | 141 | 38 | +103 | | '23/11/10 | 87.1 | -1.4 | -1.58 | 144 | 4 | 43 | -39 | 5,711 | 7.53 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 4 | 44.3 | -40.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/09 | 88.5 | -0.4 | -0.45 | 158 | 5 | 79 | -74 | 5,748 | 7.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 79 | -74 | | '23/11/08 | 88.9 | +1.2 | +1.37 | 183 | 28 | 40 | -12 | 5,877 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | | '23/11/07 | 87.7 | +0.8 | +0.92 | 124 | 26 | 12 | +14 | 5,889 | 7.77 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 12 | +15 | | '23/11/06 | 86.9 | +0.8 | +0.93 | 224 | 71 | 25 | +46 | 5,872 | 7.74 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 25 | +47 | | '23/11/03 | 86.1 | +0.1 | +0.12 | 95.4 | 6 | 57 | -51 | 5,826 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 57 | -51 | | '23/11/02 | 86 | +1.1 | +1.3 | 74.7 | 25 | 14 | +11 | 5,880 | 7.75 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 14 | +13 | | '23/11/01 | 84.9 | +0.5 | +0.59 | 150 | 63 | 41 | +22 | 5,873 | 7.74 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 63 | 41.1 | +21.9 | | '23/10/31 | 84.4 | -2 | -2.31 | 331 | 22 | 125 | -103 | 5,842 | 7.7 | 0 | 0 | 0 | 0 | 5.11 | -5.11 | 22 | 130 | -108 | | '23/10/30 | 86.4 | -0.5 | -0.58 | 120 | 14 | 75 | -61 | 5,934 | 7.83 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 14 | 79 | -65 | | '23/10/27 | 86.9 | -0.3 | -0.34 | 92.5 | 7 | 14 | -7 | 6,008 | 7.92 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 7 | 17.2 | -10.2 | | '23/10/26 | 87.2 | -1.7 | -1.91 | 115 | 46 | 59 | -13 | 6,031 | 7.95 | 0 | 0 | 0 | 0 | 5 | -5 | 46 | 64 | -18 | | '23/10/25 | 88.9 | +0.8 | +0.91 | 125 | 36 | 41.9 | -5.91 | 6,041 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41.9 | -5.91 | | '23/10/24 | 88.1 | +0.8 | +0.92 | 100 | 16 | 31 | -15 | 6,049 | 7.98 | 0 | 0 | 0 | 1 | 17 | -16 | 17 | 48 | -31 | | '23/10/23 | 87.3 | -0.2 | -0.23 | 106 | 32 | 35 | -3 | 6,064 | 8 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 36 | -3 | | '23/10/20 | 87.5 | -1.5 | -1.69 | 220 | 52 | 106 | -54 | 6,069 | 8 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 52 | 116 | -64.2 | | '23/10/19 | 89 | +0.5 | +0.56 | 121 | 36 | 43 | -7 | 6,122 | 8.07 | 0 | 0 | 0 | 1 | 8.02 | -7.02 | 37 | 51 | -14 | | '23/10/18 | 88.5 | -1.5 | -1.67 | 649 | 367 | 353 | +14 | 6,122 | 8.07 | 0 | 0 | 0 | 0 | 26.4 | -26.4 | 367 | 379 | -12.4 | | '23/10/17 | 90 | -1.8 | -1.96 | 284 | 61 | 67 | -6 | 6,065 | 8 | 0 | 0 | 0 | 0 | 19.3 | -19.3 | 61 | 86.3 | -25.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/16 | 91.8 | -1.5 | -1.61 | 184 | 30 | 87 | -57 | 6,049 | 7.98 | 0 | 0 | 0 | 0 | 11.7 | -11.7 | 30 | 98.7 | -68.7 | | '23/10/13 | 93.3 | +0.3 | +0.32 | 291 | 109 | 77 | +32 | 6,103 | 8.05 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 109 | 100 | +8.93 | | '23/10/12 | 93 | -2.2 | -2.31 | 573 | 73 | 344 | -271 | 6,058 | 7.99 | 0 | 0 | 0 | 27.1 | 68.6 | -41.6 | 100 | 413 | -313 | | '23/10/11 | 95.2 | +1.8 | +1.93 | 402 | 131 | 194 | -63 | 6,348 | 8.37 | 0 | 0 | 0 | 91.2 | 1 | +90.2 | 222 | 195 | +27.2 | | '23/10/06 | 93.4 | +0.4 | +0.43 | 92.6 | 20 | 35 | -15 | 6,399 | 8.44 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 21 | 35 | -14 | | '23/10/05 | 93 | +0.3 | +0.32 | 201 | 42 | 55 | -13 | 6,414 | 8.46 | 0 | 0 | 0 | 7 | 0.07 | +6.93 | 49 | 55.1 | -6.07 | | '23/10/04 | 92.7 | -0.9 | -0.96 | 197 | 35 | 96 | -61 | 6,428 | 8.48 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 35 | 96.1 | -61.1 | | '23/10/03 | 93.6 | -1 | -1.06 | 320 | 54 | 244 | -190 | 6,486 | 8.55 | 0 | 0 | 0 | 12 | 0.1 | +11.9 | 66 | 244 | -178 | | '23/10/02 | 94.6 | +1.9 | +2.05 | 404 | 60 | 193 | -133 | 6,654 | 8.78 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 195 | -135 | | '23/09/28 | 92.7 | +0.6 | +0.65 | 204 | 75 | 106 | -31 | 6,784 | 8.95 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 75 | 106 | -31 | | '23/09/27 | 92.1 | -2.5 | -2.64 | 391 | 73 | 140 | -67 | 6,815 | 8.99 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 73 | 150 | -77.3 | | '23/09/26 | 94.6 | -2 | -2.07 | 343 | 26 | 126 | -100 | 6,882 | 9.08 | 0 | 0 | 0 | 1 | 8.24 | -7.24 | 27 | 134 | -107 | | '23/09/25 | 96.6 | -1.4 | -1.43 | 330 | 67 | 59 | +8 | 6,982 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 59 | +8 | | '23/09/22 | 98 | +2.1 | +2.19 | 474 | 111 | 146 | -35 | 6,974 | 9.2 | 0 | 0 | 0 | 1 | 0 | +1 | 112 | 146 | -34 | | '23/09/21 | 95.9 | -1.4 | -1.44 | 379 | 94 | 112 | -18 | 7,009 | 9.24 | 0 | 0 | 0 | 0 | 6 | -6 | 94 | 118 | -24 | | '23/09/20 | 97.3 | -0.7 | -0.71 | 376 | 100 | 83 | +17 | 7,027 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 83 | +17 | | '23/09/19 | 98 | -2 | -2 | 444 | 82 | 95 | -13 | 7,008 | 9.24 | 0 | 0 | 0 | 1 | 13 | -12 | 83 | 108 | -25 | | '23/09/18 | 100 | -0.5 | -0.5 | 361 | 113 | 73 | +40 | 7,021 | 9.26 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 77 | +36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/15 | 100.5 | -3 | -2.9 | 1,279 | 453 | 364 | +89 | 7,000 | 9.23 | 0 | 0 | 0 | 0 | 6 | -6 | 453 | 370 | +83 | | '23/09/14 | 103.5 | +5.5 | +5.61 | 2,525 | 1,293 | 258 | +1,035 | 7,031 | 9.27 | 0 | 0 | 0 | 45.1 | 0 | +45.1 | 1,338 | 258 | +1,080 | | '23/09/13 | 98 | +3.4 | +3.59 | 2,406 | 648 | 301 | +347 | 6,013 | 7.93 | 0 | 0 | 0 | 35 | 1 | +34 | 683 | 302 | +381 | | '23/09/12 | 94.6 | +3.5 | +3.84 | 1,492 | 342 | 203 | +139 | 5,666 | 7.47 | 0 | 0 | 0 | 31 | 18 | +13 | 373 | 221 | +152 | | '23/09/11 | 91.1 | +0.3 | +0.33 | 235 | 41 | 74 | -33 | 5,494 | 7.24 | 0 | 0 | 0 | 1 | 18 | -17 | 42 | 92 | -50 | | '23/09/08 | 90.8 | +1.2 | +1.34 | 173 | 51 | 29 | +22 | 5,500 | 7.25 | 0 | 0 | 0 | 6 | 0 | +6 | 57 | 29 | +28 | | '23/09/07 | 89.6 | 0 | 0 | 127 | 33 | 49 | -16 | 5,481 | 7.23 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 51 | -18 | | '23/09/06 | 89.6 | -0.1 | -0.11 | 139 | 41 | 58 | -17 | 5,494 | 7.24 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 58 | -16 | | '23/09/05 | 89.7 | +0.7 | +0.79 | 181 | 49 | 77 | -28 | 5,509 | 7.26 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 77 | -26 | | '23/09/04 | 89 | +0.4 | +0.45 | 134 | 24 | 48 | -24 | 5,554 | 7.32 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 48 | -23 | | '23/09/01 | 88.6 | +0.7 | +0.8 | 290 | 38 | 136 | -98 | 5,570 | 7.34 | 0 | 0 | 0 | 13 | 0 | +13 | 51 | 136 | -85 | | '23/08/31 | 87.9 | -0.3 | -0.34 | 76.4 | 9 | 38 | -29 | 5,660 | 7.46 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 38 | -29 | | '23/08/30 | 88.2 | +1 | +1.15 | 202 | 36 | 91 | -55 | 5,688 | 7.5 | 0 | 0 | 0 | 5.18 | 0 | +5.18 | 41.2 | 91 | -49.8 | | '23/08/29 | 87.2 | +2.2 | +2.59 | 153 | 67 | 101 | -34 | 5,737 | 7.57 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 101 | -33 | | '23/08/28 | 85 | -0.8 | -0.93 | 303 | 35 | 211 | -176 | 5,700 | 7.52 | 0 | 0 | 0 | 2 | 4 | -2 | 37 | 215 | -178 | | '23/08/25 | 85.8 | -0.7 | -0.81 | 130 | 19 | 34 | -15 | 5,870 | 7.74 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 34 | -14 | | '23/08/24 | 86.5 | -0.4 | -0.46 | 133 | 38 | 52 | -14 | 5,885 | 7.76 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 52 | -13 | | '23/08/23 | 86.9 | +0.4 | +0.46 | 149 | 70 | 97 | -27 | 5,891 | 7.77 | 0 | 0 | 0 | 1 | 0 | +1 | 71 | 97 | -26 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/22 | 86.5 | -1.5 | -1.7 | 219 | 35 | 125 | -90 | 5,911 | 7.79 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 36 | 125 | -89.3 | | '23/08/21 | 88 | +1 | +1.15 | 85.8 | 29 | 19 | +10 | 5,990 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 19 | +10 | | '23/08/18 | 87 | -1 | -1.14 | 224 | 67 | 101 | -34 | 5,980 | 7.89 | 0 | 0 | 0 | 1 | 0 | +1 | 68 | 101 | -33 | | '23/08/17 | 88 | +1.6 | +1.85 | 198 | 59 | 85 | -26 | 6,003 | 7.92 | 0 | 0 | 0 | 8 | 0 | +8 | 67 | 85 | -18 | | '23/08/16 | 86.4 | +0.5 | +0.58 | 199 | 76 | 84 | -8 | 6,024 | 7.94 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 84 | -7 | | '23/08/15 | 85.9 | +0.3 | +0.35 | 179 | 48 | 68 | -20 | 6,026 | 7.95 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 68 | -19 | | '23/08/14 | 85.6 | -3.2 | -3.6 | 421 | 54 | 173 | -119 | 6,043 | 7.97 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 55 | 186 | -131 | | '23/08/11 | 88.8 | +1.4 | +1.6 | 425 | 123 | 128 | -5 | 6,147 | 8.11 | 0 | 0 | 0 | 30 | 0.16 | +29.8 | 153 | 128 | +24.8 | | '23/08/10 | 87.4 | -2.3 | -2.56 | 645 | 196 | 124 | +72 | 6,139 | 8.1 | 0 | 0 | 0 | 2.06 | 13.3 | -11.3 | 198 | 137 | +60.7 | | '23/08/09 | 89.7 | -1.6 | -1.75 | 471 | 12.6 | 9.54 | +3.1 | 6,057 | 7.99 | 0 | 0 | 0 | 0 | 17 | -17 | 12.6 | 26.5 | -13.9 | | '23/08/08 | 91.3 | -0.6 | -0.65 | 384 | 24 | 106 | -82 | 6,079 | 8.02 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 25 | 118 | -93.2 | | '23/08/07 | 91.9 | -1.1 | -1.18 | 574 | 163 | 155 | +8 | 6,159 | 8.12 | 0 | 0 | 0 | 1 | 46.4 | -45.4 | 164 | 201 | -37.4 | | '23/08/04 | 93 | -0.1 | -0.11 | 257 | 61 | 102 | -41 | 6,142 | 8.1 | 0 | 0 | 0 | 5 | 0 | +5 | 66 | 102 | -36 | | '23/08/02 | 93.1 | -2.4 | -2.51 | 582 | 29 | 255 | -226 | 6,174 | 8.14 | 0 | 0 | 0 | 8 | 0.26 | +7.74 | 37 | 255 | -218 | | '23/08/01 | 95.5 | +0.2 | +0.21 | 366 | 93 | 112 | -19 | 6,376 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 112 | -19 | | '23/07/31 | 95.3 | -1.2 | -1.24 | 592 | 67 | 241 | -174 | 6,368 | 8.4 | 0 | 0 | 0 | 20 | 3.42 | +16.6 | 87 | 244 | -157 | | '23/07/28 | 96.5 | -0.7 | -0.72 | 327 | 70 | 123 | -53 | 6,528 | 8.61 | 0 | 0 | 0 | 1 | 5.4 | -4.4 | 71 | 128 | -57.4 | | '23/07/27 | 97.2 | -0.1 | -0.1 | 607 | 86 | 123 | -37 | 6,576 | 8.67 | 0 | 0 | 0 | 11 | 1.02 | +9.98 | 97 | 124 | -27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/26 | 97.3 | -2.7 | -2.7 | 1,156 | 150 | 520 | -370 | 6,639 | 8.76 | 0 | 0 | 0 | 3 | 86.7 | -83.7 | 153 | 607 | -454 | | '23/07/25 | 104 | +4.8 | +4.84 | 1,758 | 377 | 169 | +208 | 7,014 | 9.25 | 0 | 0 | 0 | 103 | 6.16 | +96.8 | 480 | 175 | +305 | | '23/07/24 | 99.2 | -6.8 | -6.42 | 1,845 | 147 | 662 | -515 | 6,801 | 8.97 | 0 | 0 | 0 | 11 | 26.5 | -15.5 | 158 | 689 | -531 | | '23/07/21 | 106 | -1.5 | -1.4 | 2,381 | 593 | 574 | +19 | 7,312 | 9.64 | 0 | 0 | 0 | 15 | 7.61 | +7.39 | 608 | 582 | +26.4 | | '23/07/20 | 107.5 | +9.4 | +9.58 | 1,850 | 234 | 82 | +152 | 7,284 | 9.61 | 0 | 0 | 0 | 19 | 2 | +17 | 253 | 84 | +169 | | '23/07/19 | 98.1 | -1.5 | -1.51 | 880 | 134 | 220 | -86 | 7,132 | 9.41 | 0 | 0 | 0 | 12 | 1.98 | +10 | 146 | 222 | -76 | | '23/07/18 | 99.6 | -3.4 | -3.3 | 938 | 204 | 281 | -77 | 7,218 | 9.52 | 0 | 0 | 0 | 1 | 6.72 | -5.72 | 205 | 288 | -82.7 | | '23/07/17 | 103 | -4 | -3.74 | 1,022 | 113 | 555 | -442 | 7,293 | 9.62 | 0 | 0 | 0 | 10 | 1.9 | +8.1 | 123 | 557 | -434 | | '23/07/14 | 107 | +6 | +5.94 | 1,943 | 522 | 408 | +114 | 7,731 | 10.2 | 0 | 0 | 0 | 33 | 2 | +31 | 555 | 410 | +145 | | '23/07/13 | 101 | +0.5 | +0.5 | 871 | 392 | 107 | +285 | 7,617 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 107 | +285 | | '23/07/12 | 100.5 | 0 | 0 | 958 | 345 | 165 | +180 | 7,329 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 165 | +180 | | '23/07/11 | 100.5 | +3.5 | +3.61 | 1,131 | 525 | 302 | +223 | 7,183 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 302 | +223 | | '23/07/10 | 97 | -1 | -1.02 | 436 | 111 | 225 | -114 | 6,959 | 9.18 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 226 | -115 | | '23/07/07 | 98 | -0.4 | -0.41 | 653 | 180 | 201 | -21 | 7,102 | 9.37 | 0 | 0 | 0 | 5 | 0 | +5 | 185 | 201 | -16 | | '23/07/06 | 98.4 | +0.2 | +0.2 | 754 | 409 | 171 | +238 | 7,119 | 9.39 | 0 | 0 | 0 | 0 | 7 | -7 | 409 | 178 | +231 | | '23/07/05 | 98.2 | -2.3 | -2.29 | 852 | 199 | 284 | -85 | 6,889 | 9.09 | 0 | 0 | 0 | 6 | 0 | +6 | 205 | 284 | -79 | | '23/07/04 | 100.5 | +1.4 | +1.41 | 696 | 278 | 89 | +189 | 6,990 | 9.22 | 0 | 0 | 0 | 10 | 0 | +10 | 288 | 89 | +199 | | '23/07/03 | 99.1 | +0.1 | +0.1 | 1,007 | 253 | 210 | +43 | 6,777 | 8.94 | 0 | 0 | 0 | 0 | 1 | -1 | 253 | 211 | +42 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/30 | 99 | +2.5 | +2.59 | 778 | 262 | 125 | +137 | 6,739 | 8.89 | 0 | 0 | 0 | 0 | 2 | -2 | 262 | 127 | +135 | | '23/06/29 | 96.5 | -0.4 | -0.41 | 227 | 68 | 38 | +30 | 6,709 | 8.85 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 38 | +31 | | '23/06/28 | 96.9 | +2.7 | +2.87 | 557 | 330 | 57 | +273 | 6,678 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 57 | +273 | | '23/06/27 | 94.2 | -3.8 | -3.88 | 743 | 190 | 114 | +76 | 6,405 | 8.45 | 0 | 0 | 0 | 3 | 0 | +3 | 193 | 114 | +79 | | '23/06/26 | 98 | +1.1 | +1.14 | 803 | 239 | 135 | +104 | 6,349 | 8.37 | 0 | 0 | 0 | 0 | 1 | -1 | 239 | 136 | +103 | | '23/06/21 | 96.9 | +3 | +3.19 | 643 | 157 | 90 | +66.7 | 6,244 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 90 | +66.7 | | '23/06/20 | 93.9 | +0.5 | +0.54 | 462 | 76 | 134 | -58 | 6,174 | 8.14 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 134 | -57 | | '23/06/19 | 93.4 | -1.2 | -1.27 | 627 | 105 | 118 | -13 | 6,218 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 118 | -13 | | '23/06/16 | 94.6 | -1.9 | -1.97 | 2,240 | 230 | 630 | -400 | 6,212 | 8.19 | 0 | 0 | 0 | 1 | 17 | -16 | 231 | 647 | -416 | | '23/06/15 | 96.5 | -1.4 | -1.43 | 1,498 | 292 | 422 | -130 | 6,600 | 8.7 | 0 | 0 | 0 | 1 | 9 | -8 | 293 | 431 | -138 | | '23/06/14 | 97.9 | +0.9 | +0.93 | 6,549 | 918 | 986 | -68.2 | 6,718 | 8.86 | 0 | 0 | 0 | 14 | 3 | +11 | 932 | 989 | -57.2 | | '23/06/13 | 97 | +8.8 | +9.98 | 2,196 | 339 | 126 | +213 | 6,785 | 8.95 | 0 | 0 | 0 | 10 | 4 | +6 | 349 | 130 | +219 | | '23/06/12 | 88.2 | +0.8 | +0.92 | 754 | 96 | 136 | -40 | 6,572 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 136 | -40 | | '23/06/09 | 87.4 | +1.6 | +1.86 | 243 | 53 | 45 | +8 | 6,612 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 45 | +8 | | '23/06/08 | 85.8 | -1.1 | -1.27 | 206 | 21 | 60 | -39 | 6,603 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | | '23/06/07 | 86.9 | +1.6 | +1.88 | 533 | 179 | 82 | +97.5 | 6,642 | 8.76 | 0 | 0 | 0 | 1 | 6 | -5 | 180 | 88 | +92.5 | | '23/06/06 | 85.3 | -0.3 | -0.35 | 142 | 17 | 32 | -15 | 6,545 | 8.63 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 34 | -17 | | '23/06/05 | 85.6 | -0.5 | -0.58 | 259 | 27 | 49 | -22 | 6,560 | 8.65 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 49 | -16 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/02 | 86.1 | +0.4 | +0.47 | 326 | 28 | 85.2 | -57.2 | 6,446 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 85.2 | -57.2 | | '23/06/01 | 85.7 | -0.1 | -0.12 | 174 | 24 | 69 | -45 | 6,504 | 8.58 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 24 | 69.1 | -45.1 | | '23/05/31 | 85.8 | -1.2 | -1.38 | 511 | 26 | 217 | -191 | 6,549 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 217 | -191 | | '23/05/30 | 87 | +3.8 | +4.57 | 896 | 177 | 118 | +59 | 6,740 | 8.89 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 119 | +58 | | '23/05/29 | 83.2 | +0.2 | +0.24 | 110 | 6 | 29 | -23 | 6,681 | 8.81 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 29 | -22 | | '23/05/26 | 83 | -0.6 | -0.72 | 70.7 | 3 | 45 | -42 | 6,704 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 45 | -42 | | '23/05/25 | 83.6 | -0.9 | -1.07 | 90.9 | 6 | 19 | -13 | 6,746 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | | '23/05/24 | 84.5 | 0 | 0 | 48.7 | 8.39 | 9 | -0.61 | 6,759 | 8.91 | 0 | 0 | 0 | 1 | 5 | -4 | 9.39 | 14 | -4.61 | | '23/05/23 | 84.5 | +0.2 | +0.24 | 71.2 | 13 | 4 | +9 | 6,760 | 8.91 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 5 | +9 | | '23/05/22 | 84.3 | 0 | 0 | 69.2 | 8 | 12 | -4 | 6,751 | 8.9 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 12 | -3 | | '23/05/19 | 84.3 | -0.5 | -0.59 | 98.9 | 21 | 31 | -10 | 6,755 | 8.91 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 31 | -7 | | '23/05/18 | 84.8 | +1.4 | +1.68 | 293 | 150 | 19 | +131 | 6,765 | 8.92 | 0 | 0 | 0 | 8 | 7 | +1 | 158 | 26 | +132 | | '23/05/17 | 83.4 | +0.9 | +1.09 | 172 | 36 | 22.2 | +13.8 | 6,634 | 8.75 | 0 | 0 | 0 | 37 | 6 | +31 | 73 | 28.2 | +44.8 | | '23/05/16 | 82.5 | +1.1 | +1.35 | 68.3 | 7 | 7 | 0 | 6,620 | 8.73 | 0 | 0 | 0 | 12 | 0 | +12 | 19 | 7 | +12 | | '23/05/15 | 81.4 | -0.1 | -0.12 | 56.7 | 12 | 33 | -21 | 6,620 | 8.73 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 33 | -19 | | '23/05/12 | 81.5 | +0.7 | +0.87 | 52.1 | 10 | 22 | -12 | 6,641 | 8.76 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 22 | -11 | | '23/05/11 | 80.8 | -1.6 | -1.94 | 249 | 20 | 58 | -38 | 6,652 | 8.77 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 58 | -37 | | '23/05/10 | 82.4 | +1.2 | +1.48 | 81.8 | 21.7 | 31.9 | -10.2 | 6,690 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 22.7 | 31.9 | -9.18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/09 | 81.2 | -1.5 | -1.81 | 235 | 17 | 136 | -119 | 6,700 | 8.84 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 137 | -119 | | '23/05/08 | 82.7 | +1.5 | +1.85 | 160 | 9 | 52 | -43 | 6,819 | 8.99 | 0 | 0 | 0 | 2 | 6 | -4 | 11 | 58 | -47 | | '23/05/05 | 81.2 | 0 | 0 | 111 | 23 | 50 | -27 | 6,862 | 9.05 | 0 | 0 | 0 | 5 | 20 | -15 | 28 | 70 | -42 | | '23/05/04 | 81.2 | +0.2 | +0.25 | 94.8 | 15 | 34 | -19 | 6,889 | 9.09 | 0 | 0 | 0 | 1 | 10 | -9 | 16 | 44 | -28 | | '23/05/03 | 81 | -0.8 | -0.98 | 91 | 3 | 37 | -34 | 6,908 | 9.11 | 0 | 0 | 0 | 2 | 9 | -7 | 5 | 46 | -41 | | '23/05/02 | 81.8 | -0.3 | -0.37 | 83.4 | 6 | 16 | -10 | 6,942 | 9.16 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 16 | -9 | | '23/04/28 | 82.1 | +1.1 | +1.36 | 224 | 15 | 63 | -48 | 6,952 | 9.17 | 0 | 0 | 0 | 1 | 11 | -10 | 16 | 74 | -58 | | '23/04/27 | 81 | -0.3 | -0.37 | 67.2 | 7 | 33 | -26 | 7,000 | 9.23 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 33 | -25 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
