Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2228 劍麟權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.8 96 -2.2 -2.29% 2.81% 95.1 95.6 92.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3793,563萬 376 1張/筆 94.09元 1.63 13.83 1.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1161,115萬 145 0.8張/筆 96.02元 -0.1 (-0.1%)

連漲連跌: 連2跌  ( -2.3元 / -2.39%)        
財報評分: 最新59分 / 平均59分        上市指數: 19527.12 (-774.08 / -3.81%)

   2228 劍麟 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 39 177 -138連賣4日 7,656 10.1% 5,985 4,411 +1,574 2.08%
金額(元) 367萬 1,665萬 -1,298萬-- 5.79億 4.18億 +1.61億 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 6 1 +5 連2賣→2買 - - 203 321 -118 0.16%
金額(元) 56.5萬 13.2萬 +43.3萬-- 1,980萬 2,916萬 -937萬 -
總計 張數 45 178 -133連賣4日 - - 6,187 4,731 +1,456 1.92%
金額(元) 423萬 1,678萬 -1,255萬-- 5.99億 4.48億 +1.52億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
93.8元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
94.72
(58)
95.42
(92)
97.13
(374)
100.3
(1,007)
100.4
(2,794)
97.23
(5,700)
95.46
(8,575)
96.55
(2.46萬)
90.03
(3.96萬)
87.57
(4.6萬)
96.62
(8.93萬)
121.2
(14.7萬)
96.83
(5,985)
每股賣出均價
(累計賣張)
94.38
(209)
95.07
(301)
96.28
(631)
98.5
(1,125)
99.18
(1,793)
95.76
(3,864)
93.65
(6,821)
94.9
(2.42萬)
89.73
(3.6萬)
87.25
(4.21萬)
95.59
(8.71萬)
119.5
(14.1萬)
94.88
(4,411)
買賣超張數
(佔發行量)
-151
(0.2%)
-209
(0.28%)
-257
(0.34%)
-118
(0.16%)
+1,001
(1.32%)
+1,836
(2.42%)
+1,754
(2.31%)
+392
(0.52%)
+3,656
(4.83%)
+3,860
(5.09%)
+2,145
(2.83%)
+5,751
(7.59%)
+1,574
(2.08%)
買賣超金額
(佔成交額)
-1,423萬
(30.43%)
-1,984萬
(31.69%)
-2,442萬
(16.84%)
-981萬
(2.77%)
+1.03億
(12.33%)
+1.84億
(10.29%)
+1.8億
(6.13%)
+7,774萬
(0.8%)
+3.4億
(2.26%)
+3.51億
(1.99%)
+2.97億
(0.63%)
+9.31億
(0.7%)
+1.61億
(8.33%)
目前股價
93.8元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
77.49
(118)
77.49
(118)
108.9
(5,147)
148.9
(4.14萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
74.79
(118)
73.07
(270)
99.74
(5,692)
149.7
(4.56萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-152
(0.2%)
-545
(0.72%)
-4,154
(5.48%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+31.9萬
(0%)
-1,058萬
(0.06%)
-701萬
(0.01%)
-6.58億
(0.5%)
0
(0%)
目前股價
93.8元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
94.36
(7)
94.36
(7)
95.65
(10)
100.1
(27.6)
100.7
(130)
98.45
(188)
95.54
(330)
95.32
(1,093)
87.06
(2,023)
85.71
(2,206)
99.5
(4,787)
152.2
(3.34萬)
97.75
(203)
每股賣出均價
(累計賣張)
94.09
(1.4)
96.28
(10.4)
96.58
(32.7)
97.94
(51.8)
98.21
(88.9)
92.21
(232)
90.91
(431)
92.05
(1,116)
87.27
(1,837)
85.5
(2,070)
100.4
(4,577)
151.7
(3.35萬)
90.94
(321)
買賣超張數
(佔發行量)
+5.6
(0.01%)
-3.4
(0%)
-22.7
(0.03%)
-24.2
(0.03%)
+41.1
(0.05%)
-44.7
(0.06%)
-102
(0.13%)
-22.2
(0.03%)
+186
(0.25%)
+136
(0.18%)
+210
(0.28%)
-186
(0.25%)
-118
(0.16%)
買賣超金額
(佔成交額)
+52.9萬
(1.13%)
-34.1萬
(0.54%)
-220萬
(1.52%)
-231萬
(0.65%)
+436萬
(0.52%)
-295萬
(0.16%)
-772萬
(0.26%)
+152萬
(0.02%)
+1,577萬
(0.1%)
+1,206萬
(0.07%)
+1,695萬
(0.04%)
-1,220萬
(0.01%)
-937萬
(0.48%)
目前股價
93.8元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
94.68
(65)
95.35
(99)
97.09
(384)
100.3
(1,035)
100.4
(2,924)
97.27
(5,887)
95.46
(8,905)
96.5
(2.57萬)
89.85
(4.18萬)
87.46
(4.83萬)
97.4
(9.92萬)
131
(22.2萬)
96.86
(6,187)
每股賣出均價
(累計賣張)
94.38
(210)
95.11
(311)
96.29
(664)
98.48
(1,177)
99.13
(1,882)
95.55
(4,096)
93.48
(7,252)
94.78
(2.53萬)
89.56
(3.79萬)
87.08
(4.45萬)
96.05
(9.74萬)
130.7
(22萬)
94.61
(4,731)
買賣超張數
(佔發行量)
-145
(0.19%)
-212
(0.28%)
-280
(0.37%)
-142
(0.19%)
+1,042
(1.38%)
+1,791
(2.36%)
+1,652
(2.18%)
+370
(0.49%)
+3,842
(5.07%)
+3,844
(5.07%)
+1,809
(2.39%)
+1,410
(1.86%)
+1,456
(1.92%)
買賣超金額
(佔成交額)
-1,370萬
(29.29%)
-2,018萬
(32.23%)
-2,662萬
(18.35%)
-1,212萬
(3.42%)
+1.07億
(12.85%)
+1.81億
(10.13%)
+1.72億
(5.87%)
+7,927萬
(0.82%)
+3.56億
(2.37%)
+3.53億
(2%)
+3.07億
(0.65%)
+2.61億
(0.2%)
+1.52億
(7.85%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 93.8 -2.2 -2.29 37939177-1387,65610.100061.4+4.645178-133
'24/04/18 96 -0.1 -0.1 1161932-137,79410.300010+12032-12
'24/04/17 96.1 +0.1 +0.1 1643492-587,80610.300009-934101-67
'24/04/16 96 -2 -2.04 446131202-717,86410.4000020.7-20.7131223-91.7
'24/04/15 98 -0.7 -0.71 400151128+237,93510.500031.59+1.41154130+24.4
'24/04/12 98.7 -1.2 -1.2 429111121-107,91410.400036.34-3.34114127-13.3
'24/04/11 99.9 -4.6 -4.4 695139189-507,92410.4000112.8-11.8140202-61.8
'24/04/10 104.5 +2.5 +2.45 35117544+1317,97410.50000.20+0.217544+131
'24/04/09 102 -2 -1.92 29410777+307,84310.30002.320+2.3210977+32.3
'24/04/08 104 0 0 28510163+387,81310.300011.10+11.111263+49.1
'24/04/03 104 +0.5 +0.48 29997110-137,77510.200002.06-2.0697112-15.1
'24/04/02 103.5 +1 +0.98 55727258+2147,78810.3000312.02+2930360+243
'24/04/01 102.5 +2.8 +2.81 1,070427102+3257,64410.1000280+28455102+353
'24/03/29 99.7 +1.8 +1.84 81632357+2667,3179.6500030+332657+269
'24/03/28 97.9 -0.3 -0.31 32212153+687,0399.28000120+1213353+80
'24/03/27 98.2 +1 +1.03 1858225+576,9649.1800079-28934+55
'24/03/26 97.2 -0.5 -0.51 32812558+676,9079.110008.478+0.4713366+67.5
'24/03/25 97.7 -0.9 -0.91 37314625+1216,8369.0200098+115533+122
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 98.6 -0.8 -0.8 3095790-336,7158.8600040+46190-29
'24/03/21 99.4 +1.2 +1.22 51713790+476,7488.900008-813798+39
'24/03/20 98.2 +0.3 +0.31 54620176+1256,6978.8300000+020176+125
'24/03/19 97.9 +0.5 +0.51 45720339+1646,5728.6700020+220539+166
'24/03/18 97.4 -0.5 -0.51 43813192+396,4088.4500090+914092+48
'24/03/15 97.9 +0.1 +0.1 481127110+176,3828.4200000+0127110+17
'24/03/14 97.8 +1.8 +1.88 1,058253166+876,3658.390005.080+5.08258166+92.1
'24/03/13 96 -0.4 -0.41 51025168+1836,2788.280001.010+1.0125268+184
'24/03/12 96.4 +1.9 +2.01 894239173+666,0958.040000.970+0.97240173+67
'24/03/11 94.5 +3.3 +3.62 59726735+2326,0267.9500050+527235+237
'24/03/08 91.2 +0.5 +0.55 755217142+755,7977.64000011.5-11.5217154+63.5
'24/03/07 90.7 -2.2 -2.37 25420121-1015,7227.5500001-120122-102
'24/03/06 92.9 +1.4 +1.53 29210014+865,8197.6700000.13-0.1310014.1+85.9
'24/03/05 91.5 +0.4 +0.44 122264+225,7337.5600030+3294+25
'24/03/04 91.1 -0.4 -0.44 1212224-25,7117.5300050+52724+3
'24/03/01 91.5 -0.4 -0.44 1142619+75,7137.5300040.18+3.823019.2+10.8
'24/02/29 91.9 +0.3 +0.33 1774923+265,7067.5200004-44927+22
'24/02/27 91.6 +0.5 +0.55 33210264+385,6797.4900060.29+5.7110864.3+43.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 91.1 +0.5 +0.55 1755635+215,6387.4300005.11-5.115640.1+15.9
'24/02/23 90.6 -1.5 -1.63 50531216-1855,6177.4100015.59-4.5932222-190
'24/02/22 92.1 +2.1 +2.33 3449743.5+53.55,7927.64000100.47+9.5410744+63
'24/02/21 90 0 0 1063645-95,7387.5700001.15-1.153646.2-10.2
'24/02/20 90 -0.9 -0.99 166969-605,7477.5800001.28-1.28970.3-61.3
'24/02/19 90.9 +1.2 +1.34 2456750+175,8077.660000006750+17
'24/02/16 89.7 +2.1 +2.4 23680.553+27.55,7877.6300011081.554+27.5
'24/02/15 87.6 -0.4 -0.45 18534124-905,7607.600000034124-90
'24/02/05 88 -0.5 -0.56 48.1424-205,8417.7000000424-20
'24/02/02 88.5 +0.5 +0.57 73.91618-25,8607.730004.380+4.3820.418+2.38
'24/02/01 88 +0.1 +0.11 80.92512+135,9047.790000002512+13
'24/01/31 87.9 -0.4 -0.45 53.73053-235,8917.77000040.3-40.33093.3-63.3
'24/01/30 88.3 -0.7 -0.79 73036-365,8987.78000000036-36
'24/01/29 89 +1.1 +1.25 83.9397+325,9317.8200003-33910+29
'24/01/26 87.9 -0.2 -0.23 80.949-55,8997.7800001-1410-6
'24/01/25 88.1 +0.1 +0.11 75.92013+75,9047.790000002013+7
'24/01/24 88 +1.5 +1.73 1547823+555,8967.780000007823+55
'24/01/23 86.5 -0.8 -0.92 2522952-235,8407.7000033.2-33.22985.2-56.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 87.3 -0.2 -0.23 1271618-25,8527.72000034-341652-36
'24/01/19 87.5 0 0 1913354-215,8547.72000036-363390-57
'24/01/18 87.5 0 0 1523053-235,8867.76000040.3-40.33093.3-63.3
'24/01/17 87.5 -1.1 -1.24 2023586-515,9097.7900050.18+4.824086.2-46.2
'24/01/16 88.6 -1.1 -1.23 1593569-345,9597.8600001-13570-35
'24/01/15 89.7 +0.6 +0.67 75.51916+35,9937.900020.6+1.42116.6+4.4
'24/01/12 89.1 -0.3 -0.34 72.7622-165,9907.900000.37-0.37622.4-16.4
'24/01/11 89.4 +1.3 +1.48 1613345-126,0067.9200070.25+6.754045.2-5.25
'24/01/10 88.1 +0.1 +0.11 51.7717-106,0187.94000000717-10
'24/01/09 88 -1.3 -1.46 2122663-376,0287.9500001.91-1.912664.9-38.9
'24/01/08 89.3 -0.3 -0.33 37.8816-86,0627.9900000.04-0.04816-8.04
'24/01/05 89.6 +0.2 +0.22 36.8314-116,070800010+1414-10
'24/01/04 89.4 -1.1 -1.22 1252453-296,0818.0200001.56-1.562454.6-30.6
'24/01/03 90.5 -1 -1.09 67725-186,1108.0600004.23-4.23729.2-22.2
'24/01/02 91.5 0 0 641914+56,1288.0800002-21916+3
'23/12/29 91.5 +0.2 +0.22 123437+366,1238.0700000.02-0.02437.02+36
'23/12/28 91.3 0 0 131934-256,0878.03000000934-25
'23/12/27 91.3 +1.7 +1.9 2125532+236,1168.0700061.22+4.786133.2+27.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 89.6 +0.2 +0.22 31312815+1136,0908.0300010+112915+114
'23/12/25 89.4 -0.3 -0.33 79.3014-145,9777.88000000014-14
'23/12/22 89.7 -0.5 -0.55 1652334-115,9897.900003-32337-14
'23/12/21 90.2 -0.5 -0.55 59.6747-406,0007.9100010+1847-39
'23/12/20 90.7 +1 +1.11 1697547+286,0858.0200012.23-1.237649.2+26.8
'23/12/19 89.7 -1.3 -1.43 2343684-486,0577.9900002.3-2.33686.3-50.3
'23/12/18 91 0 0 79.71734-176,1048.0500010+11834-16
'23/12/15 91 +0.2 +0.22 1605431+236,1218.0700000.39-0.395431.4+22.6
'23/12/14 90.8 -0.8 -0.87 3176354+96,0988.0400023.4-1.46557.4+7.6
'23/12/13 91.6 +0.3 +0.33 1714846+26,1048.0500003.14-3.144849.1-1.14
'23/12/12 91.3 -4.7 -4.9 1,011101361-2606,0918.030006.2545.2-38.9107407-299
'23/12/11 96 -0.7 -0.72 1688133+486,3278.3400010+18233+49
'23/12/08 96.7 -0.6 -0.62 47588141-536,2798.280000.572-1.4388.6143-54.4
'23/12/07 97.3 +0.9 +0.93 70788149-616,3288.3500021.32+19.3109151-41.7
'23/12/06 96.4 +0.5 +0.52 209535+486,3898.43000000535+48
'23/12/05 95.9 -0.3 -0.31 1584912+376,3418.3600021+15113+38
'23/12/04 96.2 +0.4 +0.42 1472336-136,3358.350000002336-13
'23/12/01 95.8 +1.2 +1.27 2331034+996,3488.3700020+21054+101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 94.6 -0.6 -0.63 1273414+206,2498.2400020+23614+22
'23/11/29 95.2 +0.2 +0.21 1644636+106,2298.2200000.65-0.654636.6+9.35
'23/11/28 95 +2 +2.15 2451508+1426,2288.210003.030.06+2.971538.06+145
'23/11/27 93 -1.6 -1.69 2699618+786,0868.0300011.9-0.99719.9+77.1
'23/11/24 94.6 -1 -1.05 2207229+436,0087.9200001.37-1.377230.4+41.6
'23/11/23 95.6 +0.1 +0.1 4057674+25,9807.8900003-37677-1
'23/11/22 95.5 +3.3 +3.58 768194100+94.25,9757.8800001.1-1.1194101+93.1
'23/11/21 92.2 +0.8 +0.88 1247911+685,8787.7500010+18011+69
'23/11/20 91.4 -0.7 -0.76 1371926-75,8047.650000001926-7
'23/11/17 92.1 -0.1 -0.11 130933-245,8107.66000000933-24
'23/11/16 92.2 +1.4 +1.54 24513920+1195,8337.6900070+714620+126
'23/11/15 90.8 -0.1 -0.11 1391750-335,7147.5300030+32050-30
'23/11/14 90.9 +0.7 +0.78 1381141-305,7477.58000210+213241-9
'23/11/13 90.2 +3.1 +3.56 27710338+655,7767.62000380+3814138+103
'23/11/10 87.1 -1.4 -1.58 144443-395,7117.5300001.32-1.32444.3-40.3
'23/11/09 88.5 -0.4 -0.45 158579-745,7487.58000000579-74
'23/11/08 88.9 +1.2 +1.37 1832840-125,8777.750000002840-12
'23/11/07 87.7 +0.8 +0.92 1242612+145,8897.7700010+12712+15
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 86.9 +0.8 +0.93 2247125+465,8727.7400010+17225+47
'23/11/03 86.1 +0.1 +0.12 95.4657-515,8267.68000000657-51
'23/11/02 86 +1.1 +1.3 74.72514+115,8807.7500020+22714+13
'23/11/01 84.9 +0.5 +0.59 1506341+225,8737.7400000.15-0.156341.1+21.9
'23/10/31 84.4 -2 -2.31 33122125-1035,8427.700005.11-5.1122130-108
'23/10/30 86.4 -0.5 -0.58 1201475-615,9347.8300004.01-4.011479-65
'23/10/27 86.9 -0.3 -0.34 92.5714-76,0087.9200003.2-3.2717.2-10.2
'23/10/26 87.2 -1.7 -1.91 1154659-136,0317.9500005-54664-18
'23/10/25 88.9 +0.8 +0.91 1253641.9-5.916,0417.970000003641.9-5.91
'23/10/24 88.1 +0.8 +0.92 1001631-156,0497.98000117-161748-31
'23/10/23 87.3 -0.2 -0.23 1063235-36,06480001103336-3
'23/10/20 87.5 -1.5 -1.69 22052106-546,0698000010.2-10.252116-64.2
'23/10/19 89 +0.5 +0.56 1213643-76,1228.0700018.02-7.023751-14
'23/10/18 88.5 -1.5 -1.67 649367353+146,1228.07000026.4-26.4367379-12.4
'23/10/17 90 -1.8 -1.96 2846167-66,0658000019.3-19.36186.3-25.3
'23/10/16 91.8 -1.5 -1.61 1843087-576,0497.98000011.7-11.73098.7-68.7
'23/10/13 93.3 +0.3 +0.32 29110977+326,1038.05000023.1-23.1109100+8.93
'23/10/12 93 -2.2 -2.31 57373344-2716,0587.9900027.168.6-41.6100413-313
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 95.2 +1.8 +1.93 402131194-636,3488.3700091.21+90.2222195+27.2
'23/10/06 93.4 +0.4 +0.43 92.62035-156,3998.4400010.02+0.982135-14
'23/10/05 93 +0.3 +0.32 2014255-136,4148.4600070.07+6.934955.1-6.07
'23/10/04 92.7 -0.9 -0.96 1973596-616,4288.4800000.09-0.093596.1-61.1
'23/10/03 93.6 -1 -1.06 32054244-1906,4868.55000120.1+11.966244-178
'23/10/02 94.6 +1.9 +2.05 40460193-1336,6548.7800002-260195-135
'23/09/28 92.7 +0.6 +0.65 20475106-316,7848.9500000.03-0.0375106-31
'23/09/27 92.1 -2.5 -2.64 39173140-676,8158.99000010.3-10.373150-77.3
'23/09/26 94.6 -2 -2.07 34326126-1006,8829.0800018.24-7.2427134-107
'23/09/25 96.6 -1.4 -1.43 3306759+86,9829.210000006759+8
'23/09/22 98 +2.1 +2.19 474111146-356,9749.200010+1112146-34
'23/09/21 95.9 -1.4 -1.44 37994112-187,0099.2400006-694118-24
'23/09/20 97.3 -0.7 -0.71 37610083+177,0279.2700000010083+17
'23/09/19 98 -2 -2 4448295-137,0089.24000113-1283108-25
'23/09/18 100 -0.5 -0.5 36111373+407,0219.2600004-411377+36
'23/09/15 100.5 -3 -2.9 1,279453364+897,0009.2300006-6453370+83
'23/09/14 103.5 +5.5 +5.61 2,5251,293258+1,0357,0319.2700045.10+45.11,338258+1,080
'23/09/13 98 +3.4 +3.59 2,406648301+3476,0137.93000351+34683302+381
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/12 94.6 +3.5 +3.84 1,492342203+1395,6667.470003118+13373221+152
'23/09/11 91.1 +0.3 +0.33 2354174-335,4947.24000118-174292-50
'23/09/08 90.8 +1.2 +1.34 1735129+225,5007.2500060+65729+28
'23/09/07 89.6 0 0 1273349-165,4817.2300002-23351-18
'23/09/06 89.6 -0.1 -0.11 1394158-175,4947.2400010+14258-16
'23/09/05 89.7 +0.7 +0.79 1814977-285,5097.2600020+25177-26
'23/09/04 89 +0.4 +0.45 1342448-245,5547.3200010+12548-23
'23/09/01 88.6 +0.7 +0.8 29038136-985,5707.34000130+1351136-85
'23/08/31 87.9 -0.3 -0.34 76.4938-295,6607.4600000+0938-29
'23/08/30 88.2 +1 +1.15 2023691-555,6887.50005.180+5.1841.291-49.8
'23/08/29 87.2 +2.2 +2.59 15367101-345,7377.5700010+168101-33
'23/08/28 85 -0.8 -0.93 30335211-1765,7007.5200024-237215-178
'23/08/25 85.8 -0.7 -0.81 1301934-155,8707.7400010+12034-14
'23/08/24 86.5 -0.4 -0.46 1333852-145,8857.7600010+13952-13
'23/08/23 86.9 +0.4 +0.46 1497097-275,8917.7700010+17197-26
'23/08/22 86.5 -1.5 -1.7 21935125-905,9117.7900010.28+0.7236125-89.3
'23/08/21 88 +1 +1.15 85.82919+105,9907.90000002919+10
'23/08/18 87 -1 -1.14 22467101-345,9807.8900010+168101-33
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/17 88 +1.6 +1.85 1985985-266,0037.9200080+86785-18
'23/08/16 86.4 +0.5 +0.58 1997684-86,0247.9400010+17784-7
'23/08/15 85.9 +0.3 +0.35 1794868-206,0267.9500010+14968-19
'23/08/14 85.6 -3.2 -3.6 42154173-1196,0437.97000112.9-11.955186-131
'23/08/11 88.8 +1.4 +1.6 425123128-56,1478.11000300.16+29.8153128+24.8
'23/08/10 87.4 -2.3 -2.56 645196124+726,1398.10002.0613.3-11.3198137+60.7
'23/08/09 89.7 -1.6 -1.75 47112.69.54+3.16,0577.99000017-1712.626.5-13.9
'23/08/08 91.3 -0.6 -0.65 38424106-826,0798.02000112.2-11.225118-93.2
'23/08/07 91.9 -1.1 -1.18 574163155+86,1598.12000146.4-45.4164201-37.4
'23/08/04 93 -0.1 -0.11 25761102-416,1428.100050+566102-36
'23/08/02 93.1 -2.4 -2.51 58229255-2266,1748.1400080.26+7.7437255-218
'23/08/01 95.5 +0.2 +0.21 36693112-196,3768.4100000093112-19
'23/07/31 95.3 -1.2 -1.24 59267241-1746,3688.4000203.42+16.687244-157
'23/07/28 96.5 -0.7 -0.72 32770123-536,5288.6100015.4-4.471128-57.4
'23/07/27 97.2 -0.1 -0.1 60786123-376,5768.67000111.02+9.9897124-27
'23/07/26 97.3 -2.7 -2.7 1,156150520-3706,6398.76000386.7-83.7153607-454
'23/07/25 104 +4.8 +4.84 1,758377169+2087,0149.250001036.16+96.8480175+305
'23/07/24 99.2 -6.8 -6.42 1,845147662-5156,8018.970001126.5-15.5158689-531
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/21 106 -1.5 -1.4 2,381593574+197,3129.64000157.61+7.39608582+26.4
'23/07/20 107.5 +9.4 +9.58 1,85023482+1527,2849.61000192+1725384+169
'23/07/19 98.1 -1.5 -1.51 880134220-867,1329.41000121.98+10146222-76
'23/07/18 99.6 -3.4 -3.3 938204281-777,2189.5200016.72-5.72205288-82.7
'23/07/17 103 -4 -3.74 1,022113555-4427,2939.62000101.9+8.1123557-434
'23/07/14 107 +6 +5.94 1,943522408+1147,73110.2000332+31555410+145
'23/07/13 101 +0.5 +0.5 871392107+2857,61710000000392107+285
'23/07/12 100.5 0 0 958345165+1807,3299.67000000345165+180
'23/07/11 100.5 +3.5 +3.61 1,131525302+2237,1839.47000000525302+223
'23/07/10 97 -1 -1.02 436111225-1146,9599.1800001-1111226-115
'23/07/07 98 -0.4 -0.41 653180201-217,1029.3700050+5185201-16
'23/07/06 98.4 +0.2 +0.2 754409171+2387,1199.3900007-7409178+231
'23/07/05 98.2 -2.3 -2.29 852199284-856,8899.0900060+6205284-79
'23/07/04 100.5 +1.4 +1.41 69627889+1896,9909.22000100+1028889+199
'23/07/03 99.1 +0.1 +0.1 1,007253210+436,7778.9400001-1253211+42
'23/06/30 99 +2.5 +2.59 778262125+1376,7398.8900002-2262127+135
'23/06/29 96.5 -0.4 -0.41 2276838+306,7098.8500010+16938+31
'23/06/28 96.9 +2.7 +2.87 55733057+2736,6788.8100000033057+273
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/27 94.2 -3.8 -3.88 743190114+766,4058.4500030+3193114+79
'23/06/26 98 +1.1 +1.14 803239135+1046,3498.3700001-1239136+103
'23/06/21 96.9 +3 +3.19 64315790+66.76,2448.2300000015790+66.7
'23/06/20 93.9 +0.5 +0.54 46276134-586,1748.1400010+177134-57
'23/06/19 93.4 -1.2 -1.27 627105118-136,2188.2000000105118-13
'23/06/16 94.6 -1.9 -1.97 2,240230630-4006,2128.19000117-16231647-416
'23/06/15 96.5 -1.4 -1.43 1,498292422-1306,6008.700019-8293431-138
'23/06/14 97.9 +0.9 +0.93 6,549918986-68.26,7188.86000143+11932989-57.2
'23/06/13 97 +8.8 +9.98 2,196339126+2136,7858.95000104+6349130+219
'23/06/12 88.2 +0.8 +0.92 75496136-406,5728.6700000096136-40
'23/06/09 87.4 +1.6 +1.86 2435345+86,6128.720000005345+8
'23/06/08 85.8 -1.1 -1.27 2062160-396,6038.710000002160-39
'23/06/07 86.9 +1.6 +1.88 53317982+97.56,6428.7600016-518088+92.5
'23/06/06 85.3 -0.3 -0.35 1421732-156,5458.6300002-21734-17
'23/06/05 85.6 -0.5 -0.58 2592749-226,5608.6500060+63349-16
'23/06/02 86.1 +0.4 +0.47 3262885.2-57.26,4468.50000002885.2-57.2
'23/06/01 85.7 -0.1 -0.12 1742469-456,5048.5800000.06-0.062469.1-45.1
'23/05/31 85.8 -1.2 -1.38 51126217-1916,5498.6400000026217-191
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/30 87 +3.8 +4.57 896177118+596,7408.8900001-1177119+58
'23/05/29 83.2 +0.2 +0.24 110629-236,6818.8100010+1729-22
'23/05/26 83 -0.6 -0.72 70.7345-426,7048.84000000345-42
'23/05/25 83.6 -0.9 -1.07 90.9619-136,7468.9000000619-13
'23/05/24 84.5 0 0 48.78.399-0.616,7598.9100015-49.3914-4.61
'23/05/23 84.5 +0.2 +0.24 71.2134+96,7608.91000110145+9
'23/05/22 84.3 0 0 69.2812-46,7518.900010+1912-3
'23/05/19 84.3 -0.5 -0.59 98.92131-106,7558.9100030+32431-7
'23/05/18 84.8 +1.4 +1.68 29315019+1316,7658.9200087+115826+132
'23/05/17 83.4 +0.9 +1.09 1723622.2+13.86,6348.75000376+317328.2+44.8
'23/05/16 82.5 +1.1 +1.35 68.37706,6208.73000120+12197+12
'23/05/15 81.4 -0.1 -0.12 56.71233-216,6208.7300020+21433-19
'23/05/12 81.5 +0.7 +0.87 52.11022-126,6418.7600010+11122-11
'23/05/11 80.8 -1.6 -1.94 2492058-386,6528.7700010+12158-37
'23/05/10 82.4 +1.2 +1.48 81.821.731.9-10.26,6908.8200010+122.731.9-9.18
'23/05/09 81.2 -1.5 -1.81 23517136-1196,7008.8400011018137-119
'23/05/08 82.7 +1.5 +1.85 160952-436,8198.9900026-41158-47
'23/05/05 81.2 0 0 1112350-276,8629.05000520-152870-42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/04 81.2 +0.2 +0.25 94.81534-196,8899.09000110-91644-28
'23/05/03 81 -0.8 -0.98 91337-346,9089.1100029-7546-41
'23/05/02 81.8 -0.3 -0.37 83.4616-106,9429.1600010+1716-9
'23/04/28 82.1 +1.1 +1.36 2241563-486,9529.17000111-101674-58
'23/04/27 81 -0.3 -0.37 67.2733-267,0009.2300010+1833-25
'23/04/26 81.3 +0.7 +0.87 1073736.3+0.657,0269.2700030+34036.3+3.65
'23/04/25 80.6 -1.9 -2.3 3594176-357,0259.27000436-3245112-67
'23/04/24 82.5 +0.7 +0.86 2003644-87,0609.31000201+195645+11

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。