| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132 | 132 | 0 | 0% | 1.89% | 132 | 133 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 1,557萬 | 367 | 0.3張/筆 | 131.7元 | 2.23 | 34.11 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 116 | 1,524萬 | 401 | 0.3張/筆 | 131.2元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均56分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 543 | 425 | +118 | 連2賣→買 | 122,406 | 40.8% | 743 | 952 | -209 | 0.07% | 金額(元) | 7,618萬 | 6,071萬 | +1,547萬 | - | - | 1.11億 | 1.53億 | -4,175萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 5萬 | 4.32萬 | +6,734 | - | 自營商 | 張數 | 41 | 25 | +16 | 賣→3買 | - | - | 105 | 55 | +50 | 0.02% | 金額(元) | 602萬 | 342萬 | +261萬 | - | - | 1,712萬 | 866萬 | +846萬 | - | 總計 | 張數 | 584 | 451 | +133 | 連2賣→買 | - | - | 848 | 1,007 | -159 | 0.05% | 金額(元) | 8,220萬 | 6,417萬 | +1,803萬 | - | - | 1.28億 | 1.61億 | -3,328萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 543 | 425 | +118 | 連2賣→買 | - | - | 743 | 952 | -209 | 0.07% | 金額(元) | 7,618萬 | 6,071萬 | +1,547萬 | - | - | 1.11億 | 1.53億 | -4,175萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 543 | 425 | +118 | 連2賣→買 | 122,406 | 40.8% | 743 | 952 | -209 | 0.07% | 金額(元) | 7,618萬 | 6,071萬 | +1,547萬 | - | - | 1.11億 | 1.53億 | -4,175萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 5萬 | 4.32萬 | +6,734 | - | 自營商 | 自行 買賣 | 張數 | 41 | 25 | +16 | 賣→3買 | - | - | 79 | 28 | +51 | 0.02% | 金額(元) | 602萬 | 342萬 | +261萬 | - | - | 1,255萬 | 404萬 | +851萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 26 | 26 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 457萬 | 462萬 | -4.91萬 | - | 合計 | 張數 | 41 | 25 | +16 | 賣→3買 | - | - | 105 | 55 | +50 | 0.02% | 金額(元) | 602萬 | 342萬 | +261萬 | - | - | 1,712萬 | 866萬 | +846萬 | - | 總計 | 張數 | 584 | 451 | +133 | 連2賣→買 | - | - | 848 | 1,007 | -159 | 0.05% | 金額(元) | 8,220萬 | 6,417萬 | +1,803萬 | - | - | 1.28億 | 1.61億 | -3,328萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 131.4 (23) | 131.7 (99) | 132.3 (159) | 134 (387) | 140.9 (555) | 150.8 (772) | 167.1 (1,378) | 177.8 (2,148) | 198.4 (5,406) | 225.9 (9,709) | 244.2 (1.98萬) | 270.6 (5.46萬) | 149.3 (743) | 每股賣出均價 (累計賣張) | 131.5 (27) | 131.6 (34) | 133.2 (67.3) | 135.6 (299) | 143.3 (434) | 160.5 (959) | 165.4 (1,183) | 176.3 (1,889) | 198.5 (5,444) | 225.9 (9,975) | 241.4 (1.93萬) | 269.5 (5.75萬) | 160.3 (952) | 買賣超張數 (佔發行量) | -4 (0%) | +65 (0.02%) | +91.7 (0.03%) | +88.2 (0.03%) | +121 (0.04%) | -187 (0.06%) | +196 (0.07%) | +259 (0.09%) | -38.3 (0.01%) | -266 (0.09%) | +552 (0.18%) | -2,906 (0.97%) | -209 (0.07%) | 買賣超金額 (佔成交額) | -53萬 (1.72%) | +857萬 (15.23%) | +1,207萬 (13.02%) | +1,133萬 (4.25%) | +1,597萬 (3.29%) | -3,758萬 (4.9%) | +3,464萬 (3.51%) | +4,880萬 (2.71%) | -807萬 (0.19%) | -5,993萬 (0.69%) | +1.89億 (0.79%) | -7.24億 (0.86%) | -4,175萬 (5.5%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 169.9 (0.29) | 181.6 (1.29) | 188.4 (2.42) | 234.1 (55.7) | 250.3 (169) | 271.2 (2,305) | 295.2 (1.1萬) | 169.9 (0.29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 146.5 (0.3) | 146.5 (0.3) | 146.5 (0.3) | 185.7 (1.56) | 199.5 (662) | 224.5 (1,205) | 245.2 (2,675) | 279.3 (1.51萬) | 146.5 (0.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | 0 (0%) | +1 (0%) | +0.86 (0%) | -606 (0.2%) | -1,036 (0.35%) | -370 (0.12%) | -4,066 (1.36%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.32萬 (0.01%) | +6,734 (0%) | +19.2萬 (0.02%) | +16.6萬 (0.01%) | -1.19億 (2.87%) | -2.28億 (2.64%) | -3,065萬 (0.13%) | -9.61億 (1.15%) | +6,734 (0%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 131.4 (2) | 131.6 (4) | 132.6 (8) | 135.4 (21) | 147.8 (43) | 163.1 (105) | 166.6 (124) | 186.5 (341) | 210.6 (1,295) | 230.9 (2,015) | 243.5 (3,228) | 287 (8,641) | 163.1 (105) | 每股賣出均價 (累計賣張) | 131.7 (3) | 131.7 (5) | 132.3 (6) | 135.4 (24) | 136.6 (25) | 158.3 (54.7) | 165.8 (75.3) | 184.1 (234) | 203.4 (824) | 225.2 (1,457) | 237.9 (3,323) | 280.1 (8,377) | 158.3 (54.7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -3 (0%) | +18 (0.01%) | +50.3 (0.02%) | +48.6 (0.02%) | +107 (0.04%) | +471 (0.16%) | +505 (0.17%) | -148 (0.05%) | +212 (0.07%) | +50.3 (0.02%) | 買賣超金額 (佔成交額) | -13.2萬 (0.43%) | -13.2萬 (0.23%) | +26.7萬 (0.29%) | -40.5萬 (0.15%) | +294萬 (0.61%) | +846萬 (1.1%) | +816萬 (0.83%) | +2,058萬 (1.14%) | +1.05億 (2.53%) | +1.23億 (1.42%) | -1,890萬 (0.08%) | +1.2億 (0.14%) | +846萬 (1.12%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 131.4 (25) | 131.7 (103) | 132.3 (167) | 134.1 (408) | 141.4 (598) | 152.3 (877) | 167.1 (1,503) | 179 (2,491) | 201 (6,757) | 227.1 (1.19萬) | 246.5 (2.53萬) | 276.2 (7.43萬) | 151 (848) | 每股賣出均價 (累計賣張) | 131.6 (30) | 131.6 (39) | 133.1 (73.3) | 135.6 (323) | 142.9 (460) | 160.4 (1,014) | 165.5 (1,258) | 177.2 (2,124) | 199.1 (6,930) | 225.7 (1.26萬) | 241.3 (2.53萬) | 272.5 (8.1萬) | 160.2 (1,007) | 買賣超張數 (佔發行量) | -5 (0%) | +64 (0.02%) | +93.7 (0.03%) | +85.2 (0.03%) | +138 (0.05%) | -137 (0.05%) | +245 (0.08%) | +367 (0.12%) | -173 (0.06%) | -797 (0.27%) | +34.6 (0.01%) | -6,760 (2.25%) | -159 (0.05%) | 買賣超金額 (佔成交額) | -66.2萬 (2.15%) | +843萬 (14.99%) | +1,234萬 (13.31%) | +1,093萬 (4.1%) | +1,887萬 (3.89%) | -2,911萬 (3.8%) | +4,299萬 (4.35%) | +6,954萬 (3.86%) | -2,191萬 (0.53%) | -1.65億 (1.91%) | +1.4億 (0.58%) | -15.7億 (1.87%) | -3,328萬 (4.39%) |
目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 131.4 (23) | 131.7 (99) | 132.3 (159) | 134 (387) | 140.9 (555) | 150.8 (772) | 167.1 (1,378) | 177.8 (2,148) | 198.4 (5,406) | 225.9 (9,709) | 244.2 (1.98萬) | 244.5 (2.42萬) | 149.3 (743) | 每股賣出均價 (累計賣張) | 131.5 (27) | 131.6 (34) | 133.2 (67.3) | 135.6 (299) | 143.3 (434) | 160.5 (959) | 165.4 (1,183) | 176.3 (1,889) | 198.5 (5,444) | 225.9 (9,975) | 241.4 (1.93萬) | 242.8 (2.43萬) | 160.3 (952) | 買賣超張數 (佔發行量) | -4 (0%) | +65 (0.02%) | +91.7 (0.03%) | +88.2 (0.03%) | +121 (0.04%) | -187 (0.06%) | +196 (0.07%) | +259 (0.09%) | -38.3 (0.01%) | -266 (0.09%) | +552 (0.18%) | -13.4 (0%) | -209 (0.07%) | 買賣超金額 (佔成交額) | -53萬 (1.72%) | +857萬 (15.23%) | +1,207萬 (13.02%) | +1,133萬 (4.25%) | +1,597萬 (3.29%) | -3,758萬 (4.9%) | +3,464萬 (3.51%) | +4,880萬 (2.71%) | -807萬 (0.19%) | -5,993萬 (0.69%) | +1.89億 (0.79%) | +3,804萬 (0.05%) | -4,175萬 (5.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 131.4 (23) | 131.7 (99) | 132.3 (159) | 134 (387) | 140.9 (555) | 150.8 (772) | 167.1 (1,378) | 177.8 (2,148) | 198.4 (5,406) | 225.9 (9,709) | 244.2 (1.98萬) | 270.6 (5.46萬) | 149.3 (743) | 每股賣出均價 (累計賣張) | 131.5 (27) | 131.6 (34) | 133.2 (67.3) | 135.6 (299) | 143.3 (434) | 160.5 (959) | 165.4 (1,183) | 176.3 (1,889) | 198.5 (5,444) | 225.9 (9,975) | 241.4 (1.93萬) | 269.5 (5.75萬) | 160.3 (952) | 買賣超張數 (佔發行量) | -4 (0%) | +65 (0.02%) | +91.7 (0.03%) | +88.2 (0.03%) | +121 (0.04%) | -187 (0.06%) | +196 (0.07%) | +259 (0.09%) | -38.3 (0.01%) | -266 (0.09%) | +552 (0.18%) | -2,906 (0.97%) | -209 (0.07%) | 買賣超金額 (佔成交額) | -53萬 (1.72%) | +857萬 (15.23%) | +1,207萬 (13.02%) | +1,133萬 (4.25%) | +1,597萬 (3.29%) | -3,758萬 (4.9%) | +3,464萬 (3.51%) | +4,880萬 (2.71%) | -807萬 (0.19%) | -5,993萬 (0.69%) | +1.89億 (0.79%) | -7.24億 (0.86%) | -4,175萬 (5.5%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 169.9 (0.29) | 181.6 (1.29) | 188.4 (2.42) | 234.1 (55.7) | 250.3 (169) | 271.2 (2,305) | 295.2 (1.1萬) | 169.9 (0.29) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 146.5 (0.3) | 146.5 (0.3) | 146.5 (0.3) | 185.7 (1.56) | 199.5 (662) | 224.5 (1,205) | 245.2 (2,675) | 279.3 (1.51萬) | 146.5 (0.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.3 (0%) | 0 (0%) | +1 (0%) | +0.86 (0%) | -606 (0.2%) | -1,036 (0.35%) | -370 (0.12%) | -4,066 (1.36%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.32萬 (0.01%) | +6,734 (0%) | +19.2萬 (0.02%) | +16.6萬 (0.01%) | -1.19億 (2.87%) | -2.28億 (2.64%) | -3,065萬 (0.13%) | -9.61億 (1.15%) | +6,734 (0%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 131.4 (2) | 131.6 (4) | 132.6 (8) | 135.4 (21) | 147.8 (43) | 158.9 (79) | 162 (89) | 184.1 (221) | 212.6 (1,111) | 232.9 (1,762) | 245.6 (2,964) | 266.9 (5,969) | 158.9 (79) | 每股賣出均價 (累計賣張) | 131.7 (3) | 131.7 (5) | 132.3 (6) | 135.4 (24) | 136.6 (25) | 142.2 (28.4) | 155.1 (40.4) | 183.6 (165) | 206.4 (627) | 230.1 (1,259) | 240.6 (3,100) | 256.9 (5,961) | 142.2 (28.4) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -3 (0%) | +18 (0.01%) | +50.6 (0.02%) | +48.6 (0.02%) | +55.9 (0.02%) | +484 (0.16%) | +503 (0.17%) | -136 (0.05%) | +8.04 (0%) | +50.6 (0.02%) | 買賣超金額 (佔成交額) | -13.2萬 (0.43%) | -13.2萬 (0.23%) | +26.7萬 (0.29%) | -40.5萬 (0.15%) | +294萬 (0.61%) | +851萬 (1.11%) | +816萬 (0.83%) | +1,038萬 (0.58%) | +1.07億 (2.57%) | +1.21億 (1.39%) | -1,785萬 (0.07%) | +6,157萬 (0.07%) | +851萬 (1.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 175.8 (26) | 178.3 (34.8) | 190.8 (120) | 198.3 (184) | 217 (253) | 219.7 (264) | 266.7 (1,072) | 175.8 (26) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 175.7 (26.3) | 178.2 (34.9) | 185.4 (69) | 194.1 (197) | 194.4 (198) | 201.1 (223) | 226.7 (436) | 175.7 (26.3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.29 (0%) | -0.01 (0%) | +51.5 (0.02%) | -12.6 (0%) | +2.11 (0%) | -12.1 (0%) | +582 (0.19%) | -0.29 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.91萬 (0.01%) | +3,845 (0%) | +1,020萬 (0.57%) | -166萬 (0.04%) | +224萬 (0.03%) | -105萬 (0%) | +1.73億 (0.21%) | -4.91萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 131.4 (2) | 131.6 (4) | 132.6 (8) | 135.4 (21) | 147.8 (43) | 163.1 (105) | 166.6 (124) | 186.5 (341) | 210.6 (1,295) | 230.9 (2,015) | 243.5 (3,228) | 287 (8,641) | 163.1 (105) | 每股賣出均價 (累計賣張) | 131.7 (3) | 131.7 (5) | 132.3 (6) | 135.4 (24) | 136.6 (25) | 158.3 (54.7) | 165.8 (75.3) | 184.1 (234) | 203.4 (824) | 225.2 (1,457) | 237.9 (3,323) | 280.1 (8,377) | 158.3 (54.7) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | +2 (0%) | -3 (0%) | +18 (0.01%) | +50.3 (0.02%) | +48.6 (0.02%) | +107 (0.04%) | +471 (0.16%) | +505 (0.17%) | -148 (0.05%) | +212 (0.07%) | +50.3 (0.02%) | 買賣超金額 (佔成交額) | -13.2萬 (0.43%) | -13.2萬 (0.23%) | +26.7萬 (0.29%) | -40.5萬 (0.15%) | +294萬 (0.61%) | +846萬 (1.1%) | +816萬 (0.83%) | +2,058萬 (1.14%) | +1.05億 (2.53%) | +1.23億 (1.42%) | -1,890萬 (0.08%) | +1.2億 (0.14%) | +846萬 (1.12%) | 目前股價 132元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 131.4 (25) | 131.7 (103) | 132.3 (167) | 134.1 (408) | 141.4 (598) | 152.3 (877) | 167.1 (1,503) | 179 (2,491) | 201 (6,757) | 227.1 (1.19萬) | 246.5 (2.53萬) | 276.2 (7.43萬) | 151 (848) | 每股賣出均價 (累計賣張) | 131.6 (30) | 131.6 (39) | 133.1 (73.3) | 135.6 (323) | 142.9 (460) | 160.4 (1,014) | 165.5 (1,258) | 177.2 (2,124) | 199.1 (6,930) | 225.7 (1.26萬) | 241.3 (2.53萬) | 272.5 (8.1萬) | 160.2 (1,007) | 買賣超張數 (佔發行量) | -5 (0%) | +64 (0.02%) | +93.7 (0.03%) | +85.2 (0.03%) | +138 (0.05%) | -137 (0.05%) | +245 (0.08%) | +367 (0.12%) | -173 (0.06%) | -797 (0.27%) | +34.6 (0.01%) | -6,760 (2.25%) | -159 (0.05%) | 買賣超金額 (佔成交額) | -66.2萬 (2.15%) | +843萬 (14.99%) | +1,234萬 (13.31%) | +1,093萬 (4.1%) | +1,887萬 (3.89%) | -2,911萬 (3.8%) | +4,299萬 (4.35%) | +6,954萬 (3.86%) | -2,191萬 (0.53%) | -1.65億 (1.91%) | +1.4億 (0.58%) | -15.7億 (1.87%) | -3,328萬 (4.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 132 | -36.5 | -21.66 | 3.3 | 0.54 | 0.43 | +0.12 | 122 | 40.8 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 0.58 | 0.45 | +0.13 | 24M02 | 168.5 | -4 | -2.32 | 0.92 | 0.11 | 0.16 | -0.05 | 122 | 40.8 | 0 | 0 | +0 | 0.03 | 0 | +0.03 | 0.14 | 0.16 | -0.02 | 24M01 | 172.5 | -18 | -9.45 | 0.73 | 0.09 | 0.37 | -0.28 | 122 | 40.8 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.12 | 0.4 | -0.28 | 23M12 | 190.5 | +0.5 | +0.26 | 0.51 | 0.3 | 0.1 | +0.2 | 123 | 40.9 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.31 | 0.11 | +0.2 | 23M11 | 190 | +5.5 | +2.98 | 0.39 | 0.24 | 0.04 | +0.2 | 122 | 40.8 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.25 | 0.04 | +0.21 | 23M10 | 184.5 | -3 | -1.6 | 0.32 | 0.1 | 0.1 | +0 | 122 | 40.7 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 0.1 | 0.1 | 0 | 23M09 | 187.5 | +1.5 | +0.81 | 0.47 | 0.1 | 0.14 | -0.04 | 122 | 40.7 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.11 | 0.18 | -0.07 | 23M08 | 186 | -10 | -5.1 | 0.79 | 0.04 | 0.12 | -0.08 | 122 | 40.8 | 0 | 0 | +0 | 0.02 | 0.06 | -0.04 | 0.06 | 0.18 | -0.12 | 23M07 | 196 | -5.5 | -2.73 | 0.56 | 0.07 | 0.17 | -0.1 | 122 | 40.8 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.1 | 0.22 | -0.13 | 23M06 | 201.5 | +6.5 | +3.33 | 0.73 | 0.25 | 0.08 | +0.17 | 122 | 40.8 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.29 | 0.08 | +0.21 | 23M05 | 195 | +2 | +1.04 | 1.11 | 0.25 | 0.14 | +0.11 | 122 | 40.7 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 0.33 | 0.14 | +0.19 | 23M04 | 193 | -3.5 | -1.78 | 0.44 | 0.04 | 0.05 | -0.01 | 122 | 40.7 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.09 | 0.05 | +0.04 | 23M03 | 196.5 | -7.5 | -3.68 | 0.93 | 0.18 | 0.29 | -0.12 | 122 | 40.7 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 0.22 | 0.32 | -0.09 | 23M02 | 204 | +1.5 | +0.74 | 0.57 | 0.15 | 0.17 | -0.02 | 122 | 40.8 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.17 | 0.2 | -0.02 | 23M01 | 202.5 | +13.5 | +7.14 | 0.37 | 0.17 | 0.03 | +0.14 | 122 | 40.8 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 0.19 | 0.04 | +0.15 | 22M12 | 189 | -21 | -10 | 0.91 | 0.27 | 0.31 | -0.04 | 122 | 40.7 | 0 | 0.01 | -0.01 | 0.03 | 0.08 | -0.05 | 0.31 | 0.4 | -0.1 | 22M11 | 210 | +31 | +17.32 | 1.12 | 0.44 | 0.34 | +0.1 | 122 | 40.8 | 0 | 0.14 | -0.14 | 0.04 | 0.05 | -0.01 | 0.48 | 0.53 | -0.05 | 22M10 | 179 | -11 | -5.79 | 1.13 | 0.32 | 0.43 | -0.11 | 122 | 40.7 | 0 | 0.15 | -0.15 | 0.12 | 0.03 | +0.09 | 0.45 | 0.62 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 190 | -18 | -8.65 | 0.76 | 0.13 | 0.22 | -0.09 | 122 | 40.7 | 0 | 0.09 | -0.08 | 0.04 | 0.11 | -0.06 | 0.18 | 0.41 | -0.23 | 22M08 | 208 | -10 | -4.59 | 1 | 0.19 | 0.44 | -0.26 | 122 | 40.8 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 0.22 | 0.51 | -0.29 | 22M07 | 218 | -9 | -3.96 | 0.83 | 0.29 | 0.36 | -0.06 | 123 | 40.8 | 0.01 | 0.26 | -0.25 | 0.16 | 0.04 | +0.12 | 0.46 | 0.65 | -0.19 | 22M06 | 227 | -17 | -6.97 | 1.46 | 0.61 | 0.41 | +0.2 | 123 | 40.9 | 0 | 0.01 | -0.01 | 0.28 | 0.03 | +0.25 | 0.89 | 0.44 | +0.45 | 22M05 | 244 | -5 | -2.01 | 1.01 | 0.31 | 0.21 | +0.09 | 122 | 40.8 | 0 | 0.01 | 0 | 0.09 | 0.02 | +0.07 | 0.4 | 0.24 | +0.16 | 22M04 | 249 | -2.5 | -0.99 | 0.89 | 0.13 | 0.33 | -0.2 | 122 | 40.8 | 0.03 | 0 | +0.03 | 0.03 | 0.08 | -0.06 | 0.19 | 0.42 | -0.23 | 22M03 | 251.5 | +3 | +1.21 | 1.35 | 0.32 | 0.39 | -0.07 | 123 | 40.8 | 0.01 | 0 | +0 | 0.06 | 0.12 | -0.06 | 0.39 | 0.52 | -0.13 | 22M02 | 248.5 | +3 | +1.22 | 0.81 | 0.32 | 0.37 | -0.05 | 123 | 40.8 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 0.36 | 0.41 | -0.05 | 22M01 | 245.5 | -3.5 | -1.41 | 0.7 | 0.16 | 0.21 | -0.05 | 123 | 40.9 | 0 | 0.05 | -0.05 | 0.01 | 0.05 | -0.04 | 0.17 | 0.32 | -0.15 | 21M12 | 249 | +2 | +0.81 | 0.91 | 0.3 | 0.27 | +0.03 | 123 | 40.9 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 0.34 | 0.31 | +0.04 | 21M11 | 247 | -7 | -2.76 | 1.53 | 0.4 | 0.19 | +0.21 | 123 | 40.9 | 0.02 | 0.37 | -0.35 | 0.04 | 0.14 | -0.1 | 0.46 | 0.7 | -0.24 | 21M10 | 254 | +2.5 | +0.99 | 0.81 | 0.39 | 0.21 | +0.17 | 122 | 40.8 | 0.01 | 0.01 | -0.01 | 0.03 | 0.1 | -0.07 | 0.42 | 0.32 | +0.1 | 21M09 | 251.5 | -2.5 | -0.98 | 0.96 | 0.31 | 0.31 | 0 | 122 | 40.8 | 0 | 0 | +0 | 0.01 | 0.06 | -0.05 | 0.32 | 0.37 | -0.05 | 21M08 | 254 | -24 | -8.63 | 2.48 | 0.41 | 0.62 | -0.21 | 122 | 40.8 | 0 | 0 | +0 | 0.04 | 0.01 | +0.04 | 0.46 | 0.63 | -0.17 | 21M07 | 278 | +6.5 | +2.39 | 1.51 | 0.33 | 0.37 | -0.04 | 123 | 40.8 | 0.01 | 0.01 | +0 | 0.12 | 0 | +0.12 | 0.46 | 0.37 | +0.09 | 21M06 | 271.5 | +5 | +1.88 | 1.21 | 0.22 | 0.26 | -0.04 | 123 | 40.8 | 0.04 | 0.05 | -0.01 | 0.22 | 0 | +0.17 | 0.49 | 0.31 | +0.12 | 21M05 | 266.5 | -16 | -5.66 | 2.84 | 0.8 | 0.99 | -0.19 | 123 | 40.9 | 0.01 | 0.04 | -0.03 | 0.03 | 0.04 | 0 | 0.84 | 1.06 | -0.23 | 21M04 | 282.5 | +2.5 | +0.89 | 2.06 | 0.36 | 0.31 | +0.05 | 123 | 40.9 | 0 | 0.01 | -0.01 | 0.12 | 0.06 | +0.06 | 0.48 | 0.37 | +0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 280 | +24 | +9.38 | 4.15 | 0.65 | 0.67 | -0.02 | 123 | 40.9 | 0.31 | 0.01 | +0.31 | 0.05 | 0.07 | -0.02 | 1.02 | 0.75 | +0.27 | 21M02 | 256 | +10.5 | +4.28 | 1.23 | 0.38 | 0.39 | 0 | 123 | 40.9 | 0 | 0.05 | -0.04 | 0.02 | 0.01 | +0.01 | 0.41 | 0.44 | -0.03 | 21M01 | 245.5 | -13.5 | -5.21 | 2.62 | 0.5 | 0.78 | -0.28 | 123 | 40.9 | 0 | 0.07 | -0.07 | 0.02 | 0.07 | -0.05 | 0.52 | 0.91 | -0.39 | 20M12 | 259 | -2.5 | -0.96 | 2.03 | 0.62 | 0.32 | +0.3 | 123 | 41 | 0.01 | 0.06 | -0.05 | 0.06 | 0.14 | -0.08 | 0.69 | 0.52 | +0.18 | 20M11 | 261.5 | +15.5 | +6.3 | 1.8 | 0.56 | 0.16 | +0.4 | 123 | 40.9 | 0.01 | 0.18 | -0.16 | 0.03 | 0.03 | +0 | 0.6 | 0.36 | +0.24 | 20M10 | 246 | +2 | +0.82 | 0.95 | 0.31 | 0.2 | +0.1 | 122 | 40.8 | 0 | 0.04 | -0.04 | 0.01 | 0.06 | -0.05 | 0.32 | 0.31 | +0.01 | 20M09 | 244 | -2 | -0.81 | 1.58 | 0.47 | 0.25 | +0.22 | 122 | 40.7 | 0 | 0.03 | -0.03 | 0.02 | 0.08 | -0.06 | 0.5 | 0.37 | +0.13 | 20M08 | 246 | -32 | -11.51 | 3.58 | 0.7 | 0.81 | -0.12 | 122 | 40.7 | 0 | 0.01 | -0.01 | 0 | 0.15 | -0.15 | 0.7 | 0.97 | -0.28 | 20M07 | 278 | +8.5 | +3.15 | 3.18 | 0.39 | 0.47 | -0.08 | 122 | 40.7 | 0.5 | 0.06 | +0.45 | 0.01 | 0.1 | -0.08 | 0.9 | 0.62 | +0.28 | 20M06 | 269.5 | +5 | +1.89 | 3.34 | 0.55 | 0.5 | +0.05 | 122 | 40.8 | 0.22 | 0.42 | -0.2 | 0.11 | 0.09 | +0.02 | 0.88 | 1.01 | -0.13 | 20M05 | 264.5 | -5 | -1.86 | 2.97 | 0.33 | 0.58 | -0.24 | 122 | 40.8 | 0.14 | 0 | +0.14 | 0.08 | 0.03 | +0.06 | 0.55 | 0.6 | -0.05 | 20M04 | 269.5 | +38.5 | +16.67 | 3.91 | 0.5 | 0.47 | +0.03 | 123 | 40.8 | 0.06 | 0 | +0.06 | 0.01 | 0.11 | -0.1 | 0.58 | 0.59 | -0.01 | 20M03 | 231 | -20 | -7.97 | 4.95 | 0.41 | 0.92 | -0.51 | 122 | 40.8 | 0.02 | 0.03 | -0.02 | 0.03 | 0.42 | -0.38 | 0.46 | 1.38 | -0.91 | 20M02 | 251 | -19 | -7.04 | 2.01 | 0.3 | 0.53 | -0.23 | 123 | 41 | 0.01 | 0.02 | -0.01 | 0.2 | 0.01 | +0.19 | 0.51 | 0.56 | -0.05 | 20M01 | 270 | -17 | -5.92 | 1.73 | 0.33 | 0.18 | +0.15 | 123 | 41 | 0.01 | 0 | +0.01 | 0 | 0.05 | -0.05 | 0.34 | 0.23 | +0.11 | 19M12 | 287 | +9.5 | +3.42 | 2.56 | 0.51 | 0.24 | +0.26 | 123 | 41 | 0.29 | 0.08 | +0.21 | 0.06 | 0.01 | +0.05 | 0.86 | 0.33 | +0.53 | 19M11 | 277.5 | +25 | +9.9 | 3.28 | 0.48 | 0.18 | +0.31 | 123 | 40.9 | 0.1 | 0 | +0.1 | 0.06 | 0.04 | +0.02 | 0.64 | 0.21 | +0.43 | 19M10 | 252.5 | +3 | +1.2 | 1.44 | 0.31 | 0.19 | +0.12 | 122 | 40.8 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.31 | 0.27 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 249.5 | +2.5 | +1.01 | 0.98 | 0.18 | 0.18 | 0 | 122 | 40.8 | 0.04 | 0.1 | -0.06 | 0.03 | 0.06 | -0.04 | 0.25 | 0.34 | -0.09 | 19M08 | 247 | -25 | -9.19 | 2.46 | 0.3 | 0.44 | -0.14 | 122 | 40.8 | 0 | 0.07 | -0.06 | 0.02 | 0.05 | -0.03 | 0.33 | 0.57 | -0.23 | 19M07 | 272 | -3 | -1.09 | 2.03 | 0.2 | 0.45 | -0.26 | 122 | 40.8 | 0 | 0.16 | -0.16 | 0.14 | 0.08 | +0.06 | 0.34 | 0.69 | -0.35 | 19M06 | 275 | +3.5 | +1.29 | 1.59 | 0.39 | 0.17 | +0.22 | 123 | 40.9 | 0.03 | 0.05 | -0.01 | 0.07 | 0.05 | +0.02 | 0.5 | 0.26 | +0.23 | 19M05 | 271.5 | +12.5 | +4.83 | 3.53 | 0.69 | 0.16 | +0.54 | 123 | 40.9 | 0.35 | 0.03 | +0.32 | 0.11 | 0.05 | +0.06 | 1.15 | 0.24 | +0.91 | 19M04 | 259 | +5 | +1.97 | 1.05 | 0.11 | 0.1 | +0.02 | 122 | 40.7 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 0.16 | 0.13 | +0.03 | 19M03 | 254 | +15 | +6.28 | 1.73 | 0.09 | 0.19 | -0.1 | 122 | 40.7 | 0.06 | 0.06 | 0 | 0.04 | 0.03 | +0.02 | 0.2 | 0.28 | -0.08 | 19M02 | 239 | +9 | +3.91 | 1.1 | 0.08 | 0.07 | +0.01 | 122 | 40.7 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.08 | 0.08 | 0 | 19M01 | 230 | +1.5 | +0.66 | 0.72 | 0.24 | 0.2 | +0.04 | 122 | 40.7 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | 0 | 0.26 | 0.22 | +0.04 | 18M12 | 228.5 | -1.5 | -0.65 | 0.87 | 0.33 | 0.09 | +0.24 | 122 | 40.7 | 0.02 | 0 | +0.02 | 0 | 0 | +0 | 0.35 | 0.09 | +0.26 | 18M11 | 230 | +15.5 | +7.23 | 0.77 | 0.27 | 0.14 | +0.14 | 122 | 40.7 | 0 | 0 | +0 | 0 | 0 | 0 | 0.28 | 0.14 | +0.14 | 18M10 | 214.5 | -24.5 | -10.25 | 1.47 | 0.64 | 0.63 | +0.01 | 122 | 40.7 | 0.01 | 0 | +0.01 | 0.02 | 0.03 | -0.01 | 0.67 | 0.67 | +0 | 18M09 | 239 | -3.5 | -1.44 | 0.9 | 0.31 | 0.18 | +0.13 | 122 | 40.7 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 0.32 | 0.2 | +0.13 | 18M08 | 242.5 | -18.5 | -7.09 | 2.75 | 0.48 | 0.36 | +0.12 | 122 | 40.7 | 0 | 0.02 | -0.02 | 0.02 | 0.03 | -0.01 | 0.5 | 0.41 | +0.09 | 18M07 | 261 | +8.5 | +3.37 | 1.9 | 0.67 | 0.34 | +0.33 | 122 | 40.7 | 0.09 | 0.05 | +0.04 | 0.03 | 0.02 | +0.02 | 0.8 | 0.41 | +0.39 | 18M06 | 252.5 | -0.5 | -0.2 | 1.28 | 0.24 | 0.43 | -0.19 | 122 | 40.8 | 0.05 | 0.04 | +0.01 | 0.01 | 0.01 | 0 | 0.3 | 0.48 | -0.18 | 18M05 | 253 | -3 | -1.17 | 1.67 | 0.05 | 0.85 | -0.8 | 123 | 40.8 | 0 | 0.03 | -0.03 | 0.01 | 0.02 | -0.01 | 0.06 | 0.9 | -0.84 | 18M04 | 256 | -11 | -4.12 | 1.05 | 0.24 | 0.2 | +0.04 | 123 | 41.1 | 0.02 | 0.01 | +0 | 0.09 | 0 | +0.09 | 0.34 | 0.22 | +0.13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 267 | +8 | +3.09 | 1.65 | 0.14 | 0.51 | -0.36 | 123 | 41.1 | 0 | 0 | 0 | 0.08 | 0.01 | +0.07 | 0.22 | 0.52 | -0.3 | 18M02 | 259 | -5.5 | -2.08 | 1.09 | 0.08 | 0.35 | -0.27 | 124 | 41.2 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 0.09 | 0.36 | -0.27 | 18M01 | 264.5 | -2 | -0.75 | 2.63 | 0.51 | 0.35 | +0.16 | 124 | 41.3 | 0.03 | 0 | +0.03 | 0.02 | 0.02 | 0 | 0.56 | 0.37 | +0.19 | 17M12 | 266.5 | +13.5 | +5.34 | 2.93 | 0.34 | 0.26 | +0.08 | 124 | 41.2 | 0.06 | 0.03 | +0.03 | 0.01 | 0 | +0.01 | 0.4 | 0.29 | +0.11 | 17M11 | 253 | +11 | +4.55 | 2.87 | 0.32 | 0.29 | +0.03 | 124 | 41.2 | 0.01 | 0 | +0 | 0.01 | 0.14 | -0.13 | 0.33 | 0.43 | -0.1 | 17M10 | 242 | -12.5 | -4.91 | 2.49 | 0.64 | 1.02 | -0.38 | 124 | 41.2 | 0 | 0.03 | -0.02 | 0.01 | 0.04 | -0.03 | 0.66 | 1.09 | -0.43 | 17M09 | 254.5 | +5.5 | +2.21 | 2.02 | 0.55 | 0.34 | +0.2 | 124 | 41.2 | 0.02 | 0.17 | -0.15 | 0.04 | 0.04 | +0 | 0.61 | 0.55 | +0.06 | 17M08 | 249 | -37.5 | -13.09 | 6.64 | 0.46 | 1.24 | -0.78 | 124 | 41.2 | 0.04 | 0.85 | -0.82 | 0.04 | 0.12 | -0.08 | 0.53 | 2.2 | -1.68 | 17M07 | 286.5 | +1.5 | +0.53 | 2.69 | 0.24 | 0.83 | -0.59 | 124 | 41.4 | 0 | 0.25 | -0.25 | 0.11 | 0.16 | -0.05 | 0.34 | 1.24 | -0.89 | 17M06 | 285 | -20 | -6.56 | 9.47 | 2.33 | 1.37 | +0.96 | 125 | 41.6 | 0.69 | 0.16 | +0.53 | 0.26 | 0.29 | -0.03 | 3.28 | 1.82 | +1.47 | 17M05 | 305 | +67 | +28.15 | 7.46 | 1.6 | 0.37 | +1.23 | 124 | 41.3 | 0.7 | 0 | +0.7 | 0.05 | 0.07 | -0.02 | 2.36 | 0.44 | +1.92 | 17M04 | 238 | +26.5 | +12.53 | 3.5 | 0.66 | 0.27 | +0.39 | 123 | 40.9 | 0.11 | 0 | +0.11 | 0.01 | 0.01 | +0 | 0.78 | 0.28 | +0.51 | 17M03 | 211.5 | +3 | +1.44 | 2.35 | 0.35 | 0.25 | +0.11 | 122 | 40.8 | 0 | 0.11 | -0.11 | 0 | 0.02 | -0.02 | 0.35 | 0.37 | -0.02 | 17M02 | 208.5 | +10.5 | +5.3 | 2.31 | 0.4 | 0.28 | +0.11 | 122 | 40.7 | 0 | 0.07 | -0.07 | 0 | 0 | 0 | 0.4 | 0.35 | +0.05 | 17M01 | 198 | +1.5 | +0.76 | 0.7 | 0.12 | 0.07 | +0.05 | 122 | 40.7 | 0.02 | 0.03 | -0.01 | 0 | 0 | 0 | 0.14 | 0.1 | +0.04 | 16M12 | 196.5 | -3.5 | -1.75 | 0.96 | 0.11 | 0.1 | +0.01 | 122 | 40.7 | 0 | 0.11 | -0.11 | 0 | 0.19 | -0.18 | 0.12 | 0.4 | -0.28 | 16M11 | 200 | +1 | +0.5 | 0.89 | 0.11 | 0.26 | -0.15 | 122 | 40.7 | 0 | 0.03 | -0.03 | 0 | 0 | +0 | 0.12 | 0.3 | -0.18 | 16M10 | 199 | -9 | -4.33 | 1.26 | 0.36 | 0.75 | -0.39 | 122 | 40.7 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 0.37 | 0.76 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 208 | +3 | +1.46 | 1.15 | 0.22 | 0.22 | -0.01 | 123 | 40.8 | 0 | 0.01 | -0.01 | 0 | 0 | +0 | 0.22 | 0.23 | -0.02 | 16M08 | 205 | -2.5 | -1.2 | 3.03 | 0.28 | 0.38 | -0.1 | 122 | 40.8 | 0 | 0.02 | -0.02 | 0.06 | 0.05 | +0.01 | 0.35 | 0.46 | -0.11 | 16M07 | 207.5 | +8 | +4.01 | 1.99 | 0.34 | 0.22 | +0.12 | 122 | 40.8 | 0 | 0.04 | -0.04 | 0.01 | 0.04 | -0.03 | 0.36 | 0.3 | +0.05 | 16M06 | 199.5 | -15.5 | -7.21 | 1.74 | 0.28 | 0.32 | -0.04 | 122 | 40.8 | 0 | 0.2 | -0.2 | 0.05 | 0.08 | -0.03 | 0.33 | 0.6 | -0.27 | 16M05 | 215 | +13 | +6.44 | 2.06 | 0.48 | 0.32 | +0.17 | 122 | 40.8 | 0.08 | 0.1 | -0.02 | 0.1 | 0.03 | +0.07 | 0.66 | 0.44 | +0.22 | 16M04 | 202 | -4.5 | -2.18 | 2.44 | 0.23 | 0.5 | -0.27 | 122 | 40.7 | 0.04 | 0 | +0.04 | 0.01 | 0.03 | -0.02 | 0.28 | 0.53 | -0.25 | 16M03 | 206.5 | -24.5 | -10.61 | 5.5 | 0.44 | 0.61 | -0.17 | 122 | 40.8 | 0 | 1.52 | -1.52 | 0.06 | 0.08 | -0.02 | 0.5 | 2.21 | -1.71 | 16M02 | 231 | -7 | -2.94 | 1.12 | 0.1 | 0.37 | -0.27 | 122 | 40.8 | 0.03 | 0.1 | -0.07 | 0.01 | 0.08 | -0.07 | 0.14 | 0.55 | -0.41 | 16M01 | 238 | -43 | -15.3 | 2.29 | 0.54 | 0.42 | +0.12 | 123 | 40.9 | 0.08 | 0.68 | -0.6 | 0.16 | 0.06 | +0.1 | 0.78 | 1.16 | -0.38 | 15M12 | 281 | -4 | -1.4 | 2.79 | 0.37 | 0.62 | -0.26 | 123 | 40.9 | 0.33 | 0.23 | +0.1 | 0.04 | 0.1 | -0.06 | 0.74 | 0.95 | -0.21 | 15M11 | 285 | 0 | 0 | 5.22 | 0.97 | 1.02 | -0.05 | 123 | 41 | 0.66 | 0.26 | +0.4 | 0.14 | 0.11 | +0.02 | 1.77 | 1.39 | +0.38 | 15M10 | 285 | +37 | +14.92 | 6.9 | 0.97 | 0.73 | +0.24 | 123 | 41 | 0.67 | 0.07 | +0.61 | 0.16 | 0.13 | +0.03 | 1.8 | 0.92 | +0.87 | 15M09 | 248 | +9 | +3.77 | 4.78 | 0.89 | 0.72 | +0.17 | 123 | 40.9 | 0.12 | 0.58 | -0.46 | 0.06 | 0.05 | +0 | 1.07 | 1.36 | -0.29 | 15M08 | 239 | -71.5 | -23.03 | 7.18 | 0.86 | 1.07 | -0.21 | 122 | 40.8 | 0.19 | 0.31 | -0.12 | 0.38 | 0.12 | +0.26 | 1.42 | 1.5 | -0.08 | 15M07 | 310.5 | -2.5 | -0.8 | 3.66 | 0.74 | 0.77 | -0.03 | 123 | 40.9 | 0.08 | 0.04 | +0.04 | 0.33 | 0.12 | +0.21 | 1.15 | 0.94 | +0.21 | 15M06 | 313 | -9 | -2.8 | 4.07 | 0.44 | 1.4 | -0.96 | 123 | 40.9 | 0.02 | 0.02 | -0.01 | 0.65 | 0.03 | +0.62 | 1.1 | 1.45 | -0.34 | 15M05 | 322 | +3.5 | +1.1 | 6.16 | 0.61 | 0.92 | -0.31 | 124 | 41.3 | 0.02 | 0.07 | -0.05 | 0.08 | 0.12 | -0.04 | 0.7 | 1.1 | -0.4 | 15M04 | 318.5 | +15.5 | +5.12 | 4.73 | 0.96 | 0.44 | +0.52 | 124 | 41.4 | 0.07 | 0.16 | -0.1 | 0.08 | 0.13 | -0.05 | 1.11 | 0.74 | +0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 303 | +18 | +6.32 | 8.73 | 0.93 | 1.25 | -0.32 | 124 | 41.2 | 0.76 | 0.72 | +0.05 | 0.22 | 0.09 | +0.13 | 1.92 | 2.05 | -0.14 | 15M02 | 285 | -10 | -3.39 | 3.14 | 0.21 | 0.7 | -0.49 | 124 | 41.3 | 0.07 | 0.46 | -0.4 | 0.01 | 0.01 | +0 | 0.29 | 1.17 | -0.88 | 15M01 | 295 | -38 | -11.41 | 6.81 | 0.96 | 1.58 | -0.62 | 125 | 41.5 | 0.01 | 1.58 | -1.58 | 0.02 | 0.04 | -0.02 | 0.99 | 3.2 | -2.21 | 14M12 | 333 | +17.5 | +5.55 | 9.1 | 1.07 | 1.68 | -0.61 | 125 | 41.7 | 1.18 | 0.01 | +1.17 | 0.29 | 0.29 | 0 | 2.54 | 1.98 | +0.57 | 14M11 | 315.5 | +31 | +10.9 | 7.79 | 0.95 | 1.15 | -0.2 | 126 | 41.9 | 0.64 | 0.03 | +0.61 | 0.05 | 0.04 | +0.01 | 1.64 | 1.22 | +0.42 | 14M10 | 284.5 | -21 | -6.87 | 5.18 | 1.75 | 2.16 | -0.41 | 126 | 42 | 0.37 | 0.3 | +0.07 | 0.04 | 0.14 | -0.1 | 2.16 | 2.59 | -0.44 | 14M09 | 305.5 | -24.5 | -7.42 | 3.9 | 1.19 | 1.45 | -0.27 | 126 | 42.1 | 0.32 | 0.44 | -0.12 | 0.12 | 0.12 | 0 | 1.62 | 2.01 | -0.39 | 14M08 | 330 | -46.5 | -12.35 | 7.14 | 0.7 | 1.63 | -0.93 | 126 | 42.1 | 0.35 | 0.45 | -0.1 | 0.11 | 0.47 | -0.36 | 1.16 | 2.54 | -1.39 | 14M07 | 376.5 | -5.5 | -1.44 | 6.44 | 1.51 | 0.73 | +0.78 | 127 | 42.2 | 0.17 | 0.06 | +0.11 | 0.68 | 0.4 | +0.28 | 2.36 | 1.2 | +1.17 | 14M06 | 382 | +22 | +6.11 | 4.98 | 0.87 | 1.12 | -0.25 | 126 | 42 | 0.25 | 0.1 | +0.15 | 0.1 | 0.44 | -0.33 | 1.23 | 1.66 | -0.43 | 14M05 | 360 | -24 | -6.25 | 4.78 | 0.75 | 0.7 | +0.05 | 126 | 42.1 | 0 | 0.82 | -0.81 | 0.19 | 0.19 | +0.01 | 0.94 | 1.7 | -0.76 | 14M04 | 384 | -2 | -0.52 | 4.96 | 1.19 | 0.45 | +0.74 | 126 | 42 | 0.19 | 0.84 | -0.64 | 0.3 | 0.18 | +0.11 | 1.68 | 1.47 | +0.21 | 14M03 | 386 | +4.5 | +1.18 | 6.24 | 1.71 | 1.46 | +0.26 | 125 | 41.8 | 0.2 | 0.97 | -0.77 | 0.43 | 0.36 | +0.07 | 2.34 | 2.78 | -0.44 | 14M02 | 381.5 | -12.5 | -3.17 | 6.29 | 1.1 | 1.14 | -0.04 | 125 | 41.7 | 0.5 | 1.56 | -1.05 | 0.22 | 0.18 | +0.04 | 1.83 | 2.88 | -1.05 | 14M01 | 394 | -28 | -6.64 | 3.79 | 0.62 | 0.42 | +0.2 | 125 | 41.7 | 0.08 | 1.43 | -1.35 | 0.13 | 0.16 | -0.03 | 0.83 | 2.02 | -1.19 | 13M12 | 422 | +23 | +5.76 | 4.89 | 0.65 | 0.68 | -0.03 | 125 | 41.6 | 0.72 | 0.9 | -0.18 | 0.3 | 0.24 | +0.05 | 1.67 | 1.82 | -0.15 | 13M11 | 399 | +12 | +3.1 | 3.36 | 0.71 | 0.29 | +0.42 | 125 | 41.6 | 0.13 | 0.75 | -0.62 | 0.19 | 0.1 | +0.09 | 1.03 | 1.14 | -0.11 | 13M10 | 387 | +51.5 | +15.35 | 4.84 | 1.19 | 0.59 | +0.6 | 125 | 41.5 | 0.38 | 0.81 | -0.43 | 0.13 | 0.33 | -0.2 | 1.7 | 1.73 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 335.5 | +31 | +10.18 | 4.89 | 0.76 | 0.47 | +0.29 | 124 | 41.3 | 0.4 | 0.31 | +0.09 | 0.12 | 0.15 | -0.03 | 1.29 | 0.94 | +0.35 | 13M08 | 304.5 | +32.5 | +11.95 | 4.05 | 0.26 | 0.37 | -0.11 | 124 | 41.2 | 0.51 | 0.36 | +0.15 | 0.36 | 0.17 | +0.18 | 1.13 | 0.91 | +0.22 | 13M07 | 272 | +7.5 | +2.84 | 7.19 | 0.73 | 0.66 | +0.07 | 124 | 41.3 | 1.2 | 0.79 | +0.41 | 0.18 | 0.13 | +0.05 | 2.11 | 1.58 | +0.53 | 13M06 | 264.5 | -13.5 | -4.86 | 5.21 | 0.81 | 0.72 | +0.09 | 124 | 41.2 | 0.84 | 0.48 | +0.36 | 0.07 | 0.05 | +0.02 | 1.72 | 1.25 | +0.47 | 13M05 | 278 | -9.5 | -3.3 | 6.48 | 0.81 | 0.46 | +0.35 | 124 | 41.2 | 0.53 | 1.56 | -1.04 | 0.1 | 0.08 | +0.01 | 1.43 | 2.1 | -0.67 | 13M04 | 287.5 | -5 | -1.71 | 8.06 | 0.62 | 0.33 | +0.29 | 123 | 41.1 | 0.65 | 1.43 | -0.78 | 0.06 | 0.21 | -0.15 | 1.33 | 1.97 | -0.64 | 13M03 | 292.5 | +40.5 | +16.07 | 4.93 | 1.24 | 0.62 | +0.62 | 123 | 41 | 0.36 | 0.52 | -0.16 | 0.26 | 0.28 | -0.01 | 1.87 | 1.42 | +0.45 | 13M02 | 252 | -3.5 | -1.37 | 2.73 | 0.7 | 0.49 | +0.21 | 122 | 40.8 | 0.55 | 0.04 | +0.51 | 0.07 | 0.26 | -0.19 | 1.32 | 0.8 | +0.53 | 13M01 | 255.5 | +30.5 | +13.56 | 7.11 | 0.55 | 0.69 | -0.14 | 122 | 40.7 | 2.55 | 0.27 | +2.28 | 0.35 | 0.14 | +0.21 | 3.45 | 1.1 | +2.35 | 12M12 | 225 | -7 | -3.02 | 4.38 | 0.57 | 0.9 | -0.33 | 122 | 40.8 | 0.84 | 0.17 | +0.66 | 0.06 | 0.11 | -0.05 | 1.47 | 1.18 | +0.29 | 12M11 | 232 | 0 | 0 | 5.2 | 0.49 | 0.68 | -0.19 | 123 | 40.9 | 0.4 | 0.66 | -0.26 | 0.14 | 0.29 | -0.15 | 1.03 | 1.62 | -0.59 | 12M10 | 232 | -24.5 | -9.55 | 3.68 | 0.76 | 0.42 | +0.33 | 123 | 40.9 | 0.39 | 0.48 | -0.09 | 0.34 | 0.23 | +0.1 | 1.48 | 1.14 | +0.34 | 12M09 | 256.5 | -8.5 | -3.21 | 6.2 | 0.56 | 0.41 | +0.15 | 122 | 40.8 | 0.6 | 1.81 | -1.21 | 0.16 | 0.34 | -0.18 | 1.32 | 2.57 | -1.24 | 12M08 | 265 | +16 | +6.43 | 7.25 | 0.78 | 0.18 | +0.6 | 122 | 40.8 | 0.95 | 1.03 | -0.08 | 0.71 | 0.71 | +0 | 2.44 | 1.92 | +0.52 | 12M07 | 249 | -8 | -3.11 | 6.21 | 0.47 | 0.23 | +0.24 | 122 | 40.6 | 1.09 | 1.46 | -0.37 | 0.58 | 0.47 | +0.12 | 2.14 | 2.16 | -0.01 | 12M06 | 257 | +32.5 | +14.48 | 6.92 | 0.84 | 0.36 | +0.49 | 121 | 40.5 | 1.58 | 0.62 | +0.96 | 0.32 | 0.11 | +0.21 | 2.75 | 1.09 | +1.66 | 12M05 | 224.5 | +42 | +23.01 | 6.66 | 0.16 | 0.59 | -0.44 | 121 | 40.3 | 1.78 | 0.51 | +1.28 | 0.21 | 0.18 | +0.03 | 2.15 | 1.28 | +0.87 | 12M04 | 182.5 | -30.5 | -14.32 | 6.81 | 0.75 | 0.62 | +0.13 | 121 | 40.5 | 0.61 | 0.51 | +0.1 | 0.21 | 0.24 | -0.03 | 1.58 | 1.38 | +0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 213 | -3 | -1.39 | 11.4 | 0.43 | 0.41 | +0.02 | 121 | 40.4 | 1.22 | 1.61 | -0.39 | 0.39 | 0.47 | -0.08 | 2.04 | 2.49 | -0.45 | 12M02 | 216 | +49.5 | +29.73 | 13.2 | 0.89 | 0.79 | +0.1 | 121 | 40.4 | 2.32 | 2.8 | -0.48 | 0.4 | 0.14 | +0.26 | 3.61 | 3.72 | -0.11 | 12M01 | 166.5 | +37 | +28.57 | 8.36 | 0.3 | 0.53 | -0.23 | 121 | 40.4 | 1.74 | 0.41 | +1.32 | 0.1 | 0.11 | -0.01 | 2.13 | 1.05 | +1.08 | 11M12 | 129.5 | +11 | +9.28 | 7.88 | 0.77 | 0.3 | +0.47 | 121 | 40.4 | 1.1 | 0.34 | +0.76 | 0.06 | 0.11 | -0.05 | 1.93 | 0.75 | +1.18 | 11M11 | 118.5 | +2.5 | +2.16 | 15 | 0.7 | 0.36 | +0.34 | 121 | 40.3 | 2.2 | 0.46 | +1.74 | 0.09 | 0.02 | +0.07 | 3 | 0.84 | +2.15 | 11M10 | 116 | +11 | +10.48 | 10.2 | 0.54 | 0.32 | +0.22 | 121 | 40.2 | 0.17 | 0.13 | +0.04 | 0.08 | 0.07 | +0.01 | 0.79 | 0.52 | +0.27 | 11M09 | 105 | -31 | -22.79 | 8.27 | 0.34 | 1.29 | -0.95 | 120 | 40.1 | 0.08 | 0.32 | -0.24 | 0.01 | 0 | +0.01 | 0.43 | 1.61 | -1.18 | 11M08 | 136 | -4 | -2.86 | 13.5 | 0.88 | 1.4 | -0.52 | 121 | 40.4 | 0.56 | 0.93 | -0.37 | 0.11 | 0.22 | -0.1 | 1.55 | 2.55 | -0.99 | 11M07 | 140 | +3 | +2.19 | 12.8 | 0.52 | 0.45 | +0.07 | 122 | 40.6 | 0.33 | 1.09 | -0.76 | 0.68 | 0.78 | -0.1 | 1.53 | 2.32 | -0.79 | 11M06 | 137 | +14 | +11.38 | 9.13 | 0.9 | 0.81 | +0.09 | 122 | 40.6 | 1.23 | 0.28 | +0.96 | 0.14 | 0.05 | +0.1 | 2.27 | 1.13 | +1.14 | 11M05 | 123 | +5 | +4.24 | 8.01 | 0.48 | 0.3 | +0.18 | 122 | 40.5 | 0.25 | 0.26 | -0.01 | 0.27 | 0.28 | 0 | 1 | 0.84 | +0.17 | 11M04 | 118 | +8.5 | +7.76 | 7.97 | 0.43 | 0.19 | +0.24 | 121 | 40.5 | 0.06 | 0.79 | -0.72 | 0.15 | 0.34 | -0.19 | 0.64 | 1.31 | -0.67 | 11M03 | 109.5 | -10.5 | -8.75 | 11.9 | 0.38 | 0.42 | -0.04 | 121 | 40.4 | 1.08 | 1.03 | +0.05 | 0.6 | 0.35 | +0.25 | 2.06 | 1.79 | +0.27 | 11M02 | 120 | +0.5 | +0.42 | 7.4 | 0.14 | 0.7 | -0.57 | 121 | 40.4 | 0.37 | 0.24 | +0.13 | 0.03 | 0.06 | -0.02 | 0.54 | 1.01 | -0.46 | 11M01 | 119.5 | -20.5 | -14.64 | 8.63 | 0.51 | 0.5 | +0.01 | 122 | 40.6 | 0.4 | 3.79 | -3.39 | 0.07 | 0.07 | +0 | 0.97 | 4.36 | -3.39 | 10M12 | 140 | -8 | -5.41 | 10.8 | 0.3 | 0.28 | +0.03 | 122 | 40.6 | 0.82 | 1.46 | -0.64 | 0.11 | 0.43 | -0.32 | 1.23 | 2.16 | -0.92 | 10M11 | 148 | +6 | +4.23 | 15.9 | 0.7 | 0.69 | +0.01 | 122 | 40.6 | 1.42 | 0.6 | +0.82 | 0.56 | 0.61 | -0.05 | 2.67 | 1.89 | +0.77 | 10M10 | 142 | +1 | +0.71 | 28.4 | 1.26 | 1.21 | +0.05 | 122 | 40.6 | 1.06 | 3.4 | -2.34 | 1.8 | 1.93 | -0.14 | 4.11 | 6.54 | -2.43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 141 | +55.1 | +64.14 | 18.7 | 0.79 | 0.56 | +0.23 | 122 | 40.6 | 1.55 | 1.57 | -0.02 | 1.11 | 0.55 | +0.56 | 3.45 | 2.68 | +0.77 | 10M08 | 85.9 | -5.6 | -6.12 | 10 | 0.28 | 0.37 | -0.09 | 122 | 40.5 | 0.84 | 1.52 | -0.68 | 0.09 | 0.24 | -0.15 | 1.22 | 2.13 | -0.92 | 10M07 | 91.5 | +8.6 | +10.37 | 6.22 | 0.35 | 0.34 | +0.02 | 122 | 40.5 | 1.06 | 0.45 | +0.61 | 0.33 | 0.3 | +0.03 | 1.74 | 1.08 | +0.66 | 10M06 | 82.9 | -1.1 | -1.31 | 6.54 | 0.47 | 0.53 | -0.06 | 122 | 40.5 | 1.02 | 0.26 | +0.76 | 0.24 | 0.12 | +0.12 | 1.73 | 0.91 | +0.83 | 10M05 | 84 | -11.8 | -12.32 | 18 | 0.99 | 2.33 | -1.34 | 122 | 40.5 | 2.47 | 0.99 | +1.48 | 0.2 | 0.4 | -0.2 | 3.66 | 3.72 | -0.07 | 10M04 | 95.8 | +20.8 | +27.73 | 20.3 | 1.24 | 1.84 | -0.6 | 123 | 41 | 3.62 | 2.28 | +1.34 | 0.55 | 0.68 | -0.14 | 5.4 | 4.8 | +0.6 | 10M03 | 75 | +14.9 | +24.79 | 7.68 | 0.87 | 0.22 | +0.66 | 124 | 41.2 | 1.97 | 1.03 | +0.93 | 0.07 | 0.05 | +0.02 | 2.91 | 1.3 | +1.61 | 10M02 | 60.1 | -2.1 | -3.38 | 1.06 | 0.02 | 0.31 | -0.29 | 123 | 41 | 0.01 | 0.18 | -0.17 | 0.1 | 0.03 | +0.06 | 0.13 | 0.52 | -0.39 | 10M01 | 62.2 | -14.3 | -18.69 | 3.96 | 0.8 | 0.29 | +0.51 | 123 | 41.1 | 0.17 | 1.06 | -0.89 | 0.12 | 0.09 | +0.03 | 1.09 | 1.44 | -0.35 | 09M12 | 76.5 | +5.3 | +7.44 | 6.28 | 0.21 | 0.32 | -0.1 | 123 | 40.9 | 0.64 | 0.47 | +0.17 | 0.26 | 0.08 | +0.18 | 1.12 | 0.87 | +0.25 | 09M11 | 71.2 | +7.1 | +11.08 | 10 | 0.79 | 0.83 | -0.04 | 123 | 40.9 | 2.03 | 2.13 | -0.11 | 0.13 | 0.11 | +0.02 | 2.94 | 3.07 | -0.12 | 09M10 | 64.1 | -12.8 | -16.64 | 5.01 | 0.34 | 0.38 | -0.04 | 123 | 41 | 0.16 | 1.15 | -0.98 | 0.07 | 0.05 | +0.02 | 0.57 | 1.58 | -1 | 09M09 | 76.9 | +5.3 | +7.4 | 4.3 | 0.7 | 0.27 | +0.43 | 123 | 41 | 0.75 | 0.39 | +0.36 | 0.07 | 0.06 | +0.01 | 1.53 | 0.72 | +0.81 | 09M08 | 71.6 | -6.2 | -7.97 | 4.28 | 0.22 | 0.37 | -0.15 | 122 | 40.8 | 0.86 | 0.32 | +0.55 | 0.09 | 0.31 | -0.22 | 1.17 | 0.99 | +0.18 | 09M07 | 77.8 | +14.8 | +23.49 | 21.9 | 1.05 | 3.35 | -2.3 | 123 | 40.9 | 3.36 | 1.58 | +1.78 | 0.56 | 0.51 | +0.05 | 4.97 | 5.44 | -0.47 | 09M06 | 63 | +6 | +10.53 | 10.9 | 2.42 | 1.04 | +1.38 | 125 | 41.6 | 1.41 | 1.14 | +0.27 | 0.46 | 0.35 | +0.11 | 4.29 | 2.53 | +1.76 | 09M05 | 57 | +25.45 | +80.67 | 19.1 | 2.85 | 0.8 | +2.05 | 124 | 41.2 | 2.18 | 0.36 | +1.82 | 0.62 | 0.6 | +0.02 | 5.65 | 1.76 | +3.89 | 09M04 | 31.55 | +6.35 | +25.2 | 10.7 | 1.14 | 0.42 | +0.73 | 121 | 40.5 | 1.12 | 0.7 | +0.42 | 0.25 | 0.22 | +0.03 | 2.51 | 1.33 | +1.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 25.2 | -0.25 | -0.98 | 6.08 | 0.26 | 0.01 | +0.25 | 121 | 40.2 | 0.05 | 0.29 | -0.24 | 0.06 | 0.06 | 0 | 0.37 | 0.36 | +0.01 | 09M02 | 25.45 | +4.2 | +19.76 | 2.59 | 0.04 | 0.07 | -0.03 | 121 | 40.2 | 0.17 | 0.5 | -0.34 | 0.02 | 0.02 | 0 | 0.23 | 0.6 | -0.37 | 09M01 | 21.25 | -1.15 | -5.13 | 0.87 | 0.02 | 0.09 | -0.07 | 121 | 40.2 | 0 | 0.26 | -0.26 | 0.03 | 0.02 | +0.01 | 0.05 | 0.37 | -0.31 | 08M12 | 22.4 | -0.1 | -0.44 | 1.93 | 0.08 | 0.06 | +0.01 | 121 | 40.2 | 0.04 | 0.61 | -0.57 | 0.02 | 0.04 | -0.02 | 0.14 | 0.72 | -0.57 | 08M11 | 22.5 | +0.7 | +3.21 | 1.43 | 0.06 | 0.05 | +0 | 121 | 40.2 | 0.3 | 0.06 | +0.24 | 0.07 | 0.08 | -0.01 | 0.43 | 0.19 | +0.24 | 08M10 | 21.8 | -3.7 | -14.51 | 2.21 | 0.06 | 0.28 | -0.22 | 121 | 40.2 | 0.2 | 0.02 | +0.18 | 0.07 | 0.07 | 0 | 0.33 | 0.36 | -0.04 | 08M09 | 25.5 | -8.4 | -24.78 | 2.47 | 0.45 | 0.66 | -0.21 | 121 | 40.3 | 0.15 | 0.06 | +0.09 | 0.06 | 0.08 | -0.02 | 0.66 | 0.8 | -0.14 | 08M08 | 33.9 | -0.6 | -1.74 | 1.09 | 0.06 | 0.3 | -0.25 | 121 | 40.3 | 0 | 0 | +0 | 0.08 | 0.06 | +0.02 | 0.15 | 0.37 | -0.23 | 08M07 | 34.5 | -4.65 | -11.88 | 2.02 | 0.36 | 0.54 | -0.18 | 121 | 40.4 | 0.02 | 0.03 | -0.01 | 0.13 | 0.14 | -0.01 | 0.51 | 0.7 | -0.2 | 08M06 | 39.15 | -5.85 | -13 | 2.56 | 0.15 | 0.48 | -0.33 | 121 | 40.5 | 0.07 | 0.13 | -0.06 | 0.08 | 0.08 | -0.01 | 0.3 | 0.7 | -0.4 | 08M05 | 45 | -5.6 | -11.07 | 2.97 | 0.29 | 0.3 | -0.01 | 122 | 40.6 | 0.01 | 0.07 | -0.05 | 0.04 | 0.01 | +0.03 | 0.34 | 0.38 | -0.03 | 08M04 | 50.6 | -4.1 | -7.5 | 6.27 | 0.2 | 0.41 | -0.21 | 122 | 40.6 | 0.2 | 0.01 | +0.19 | 0.04 | 0.06 | -0.02 | 0.45 | 0.48 | -0.04 | 08M03 | 54.7 | +3.7 | +7.25 | 10.6 | 1.1 | 0.18 | +0.91 | 122 | 40.7 | 0.94 | 0.14 | +0.8 | 0.07 | 0.04 | +0.03 | 2.1 | 0.36 | +1.74 | 08M02 | 51 | -0.8 | -1.54 | 2.46 | 0.19 | 0.09 | +0.09 | 121 | 40.4 | 0.23 | 0.01 | +0.22 | 0.02 | 0.05 | -0.03 | 0.44 | 0.16 | +0.28 | 08M01 | 51.8 | 0 | 0 | 4.09 | 0.33 | 0.35 | -0.02 | 121 | 40.3 | 0.36 | 0.19 | +0.18 | 0.11 | 0.07 | +0.04 | 0.81 | 0.61 | +0.2 | 07M12 | 51.8 | -1.7 | -3.18 | 2.34 | 0.12 | 0.22 | -0.1 | 121 | 40.3 | 0 | 0.1 | -0.1 | 0.06 | 0.06 | -0.01 | 0.18 | 0.39 | -0.2 | 07M11 | 53.5 | +0.3 | +0.56 | 5.7 | 0.34 | 0.42 | -0.09 | 121 | 40.4 | 0.27 | 0.06 | +0.22 | 0.06 | 0.06 | 0 | 0.67 | 0.54 | +0.12 | 07M10 | 53.2 | -1.6 | -2.92 | 10.2 | 0.69 | 0.43 | +0.26 | 121 | 40.4 | 0.12 | 0 | +0.11 | 0.06 | 3.49 | -3.44 | 0.86 | 3.92 | -3.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 54.8 | +3.5 | +6.82 | 5.91 | 0.59 | 0.21 | +0.39 | 121 | 40.3 | 0 | 0 | +0 | 0.05 | 0.6 | -0.55 | 0.65 | 0.81 | -0.16 | 07M08 | 51.3 | -23.3 | -31.23 | 18.2 | 0.28 | 0.48 | -0.2 | 121 | 40.2 | 0.05 | 0 | +0.05 | 0.18 | 3.63 | -3.45 | 0.52 | 4.11 | -3.6 | 07M07 | 74.6 | -6.7 | -8.24 | 4.95 | 0.75 | 0.67 | +0.08 | 121 | 40.2 | 0 | 0 | +0 | 0.07 | 1.07 | -1 | 0.83 | 1.74 | -0.91 | 07M06 | 81.3 | +1 | +1.25 | 1.62 | 0.36 | 0.4 | -0.04 | 121 | 40.2 | 0 | 0.08 | -0.08 | 0 | 0.15 | -0.15 | 0.36 | 0.62 | -0.26 | 07M05 | 80.3 | -4.6 | -5.42 | 2.15 | 0.1 | 0.16 | -0.06 | 121 | 40.2 | 0 | 0.01 | -0.01 | 0.02 | 0.2 | -0.18 | 0.12 | 0.37 | -0.25 | 07M04 | 84.9 | -5.1 | -5.67 | 3.24 | 0.08 | 1.36 | -1.28 | 121 | 40.2 | 0 | 0.52 | -0.52 | 0.02 | 0.06 | -0.04 | 0.1 | 1.94 | -1.83 | 07M03 | 90 | -5 | -5.26 | 1.55 | 0.05 | 0.73 | -0.69 | 122 | 40.7 | 0 | 0.2 | -0.2 | 0.2 | 0.04 | +0.17 | 0.25 | 0.97 | -0.72 | 07M02 | 95 | -0.4 | -0.42 | 0.44 | 0.17 | 0.01 | +0.16 | 123 | 40.9 | 0.05 | 0 | +0.05 | 0.04 | 0.06 | -0.03 | 0.26 | 0.08 | +0.18 | 07M01 | 95.4 | +2.5 | +2.69 | 4.71 | 2.22 | 0.18 | +2.04 | 123 | 40.8 | 0.01 | 0.26 | -0.26 | 0.06 | 2.09 | -2.03 | 2.29 | 2.54 | -0.24 | 06M12 | 92.9 | -7 | -7.01 | 3.2 | 0.16 | 0.05 | +0.11 | 121 | 40.2 | 0.02 | 0.03 | -0.01 | 0.42 | 0.01 | +0.41 | 0.6 | 0.09 | +0.51 | 06M11 | 99.9 | -3.6 | -3.48 | 0.72 | 0.01 | 0 | +0.01 | 120 | 40.1 | 0.01 | 0.14 | -0.13 | 0.29 | 0.05 | +0.24 | 0.3 | 0.19 | +0.11 | 06M10 | 103.5 | -3 | -2.82 | 0.47 | 0 | 0.02 | -0.01 | 120 | 40.1 | 0 | 0.02 | -0.02 | 0.17 | 0 | +0.17 | 0.18 | 0.04 | +0.14 | 06M09 | 106.5 | -2.5 | -2.29 | 0.58 | 0.01 | 0.02 | -0.01 | 120 | 40.1 | 0 | 0.18 | -0.18 | 0.24 | 0 | +0.24 | 0.25 | 0.2 | +0.05 | 06M08 | 109 | -3.5 | -3.11 | 0.68 | 0.02 | 0.1 | -0.08 | 120 | 40.1 | 0.07 | 0.14 | -0.07 | 0.25 | 0.01 | +0.24 | 0.33 | 0.25 | +0.08 | 06M07 | 112.5 | -7.5 | -6.25 | 1.23 | 0.04 | 0.24 | -0.2 | 120 | 40.2 | 0.2 | 0.03 | +0.17 | 0.34 | 0.01 | +0.33 | 0.57 | 0.28 | +0.29 | 06M06 | 120 | 0 | 0 | 0.79 | 0.1 | 0.09 | +0.01 | 121 | 40.2 | 0.09 | 0.05 | +0.04 | 0.11 | 0 | +0.11 | 0.3 | 0.14 | +0.16 | 06M05 | 120 | +3.5 | +3 | 1.27 | 0.25 | 0.08 | +0.16 | 121 | 40.2 | 0.1 | 0.08 | +0.03 | 0.13 | 0.03 | +0.1 | 0.48 | 0.19 | +0.29 | 06M04 | 116.5 | +2.5 | +2.19 | 1.59 | 0.08 | 0 | +0.07 | 121 | 40.2 | 0.24 | 0.16 | +0.08 | 0.07 | 0.31 | -0.24 | 0.39 | 0.48 | -0.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 114 | -8 | -6.56 | 1.93 | 0 | 0.04 | -0.04 | 121 | 40.2 | 0.02 | 0.61 | -0.59 | 0.48 | 0.07 | +0.41 | 0.49 | 0.72 | -0.22 | 06M02 | 122 | -0.5 | -0.41 | 0.78 | 0.09 | 0.16 | -0.07 | 121 | 40.2 | 0.01 | 0.22 | -0.22 | 0.12 | 0.02 | +0.1 | 0.22 | 0.4 | -0.18 | 06M01 | 122.5 | 0 | 0 | 2.45 | 0.44 | 0.31 | +0.13 | 121 | 40.2 | 0.05 | 0.5 | -0.46 | 0.21 | 0.09 | +0.11 | 0.7 | 0.91 | -0.22 | 05M12 | 122.5 | -1.5 | -1.21 | 2.26 | 0.08 | 0.05 | +0.03 | 120 | 40.2 | 0.32 | 0.62 | -0.31 | 0.48 | 0.07 | +0.41 | 0.88 | 0.74 | +0.13 | 05M11 | 124 | -4 | -3.12 | 2.56 | 0.08 | 0.13 | -0.05 | 120 | 40.2 | 0.1 | 0.8 | -0.69 | 0.51 | 0.06 | +0.45 | 0.69 | 0.99 | -0.29 | 05M10 | 128 | -1 | -0.78 | 2.83 | 0.18 | 0.21 | -0.03 | 121 | 40.2 | 0.38 | 0.89 | -0.51 | 0.82 | 0.1 | +0.72 | 1.37 | 1.2 | +0.18 | 05M09 | 129 | -3 | -2.27 | 2.97 | 0.01 | 0.4 | -0.39 | 121 | 40.2 | 0.14 | 1.13 | -0.99 | 0.9 | 0.12 | +0.77 | 1.05 | 1.65 | -0.6 | 05M08 | 132 | +17 | +14.78 | 5.19 | 0.25 | 0.36 | -0.11 | 121 | 40.3 | 1.41 | 0.31 | +1.09 | 0.37 | 0.6 | -0.23 | 2.03 | 1.27 | +0.76 | 05M07 | 115 | +5 | +4.55 | 7.76 | 0.92 | 0.46 | +0.46 | 121 | 40.3 | 2.75 | 1.96 | +0.79 | 0.36 | 0.51 | -0.16 | 4.03 | 2.94 | +1.09 | 05M06 | 110 | 0 | 0 | 5.16 | 0.47 | 0.09 | +0.38 | 121 | 40.2 | 0.28 | 1.32 | -1.04 | 0.59 | 0.84 | -0.25 | 1.34 | 2.25 | -0.91 | 05M05 | 110 | -5 | -4.35 | 2.17 | 0.07 | 0.11 | -0.04 | 120 | 40.1 | 0.14 | 0.63 | -0.49 | 0.39 | 0.44 | -0.05 | 0.61 | 1.18 | -0.57 | 05M04 | 115 | -1.5 | -1.29 | 4.64 | 0.16 | 0.25 | -0.1 | 120 | 40.1 | 0.52 | 1.23 | -0.71 | 1.25 | 0.37 | +0.88 | 1.94 | 1.85 | +0.08 | 05M03 | 116.5 | +1.5 | +1.3 | 6.3 | 0.22 | 0.35 | -0.13 | 120 | 40.1 | 0.23 | 1.31 | -1.08 | 2.04 | 0.09 | +1.96 | 2.49 | 1.74 | +0.75 | 05M02 | 115 | +6.5 | +5.99 | 7.5 | 0.1 | 0.07 | +0.03 | 120 | 40.1 | 1.09 | 0.64 | +0.44 | 0.31 | 0.1 | +0.21 | 1.5 | 0.81 | +0.69 | 05M01 | 108.5 | +6.5 | +6.37 | 13.3 | 0.37 | 0 | +0.37 | 120 | 40.1 | 1.76 | 0.44 | +1.31 | 3.72 | 0.42 | +3.3 | 5.84 | 0.86 | +4.98 | 04M12 | 102 | +16.5 | +19.3 | 19.6 | 0.39 | 0.38 | +0.02 | 120 | 40 | 3.6 | 0.08 | +3.52 | 0.32 | 0.91 | -0.59 | 4.31 | 1.37 | +2.94 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|