| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 140 | 144.5 | -4.5 | -3.11% | 5.88% | 145 | 145.5 | 137 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,951 | 4.17億 | 2,496 | 1.2張/筆 | 141.4元 | 2.4 | 15.91 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,337 | 6.39億 | 3,777 | 1.1張/筆 | 147.2元 | +1.5 (+1.05%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -3.11%)
財報評分: 最新70分 / 平均61分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,324 | 848 | +476 | 賣→買 | 26,160 | 6.27% | 40,893 | 42,377 | -1,484 | 0.36% | | 金額(元) | 1.87億 | 1.2億 | +6,731萬 | - | - | 49.3億 | 50.3億 | -1億 | - | | 投信 | 張數 | 329 | 0 | +329 | 連買8日 | - | - | 16,833 | 2,358 | +14,476 | 3.47% | | 金額(元) | 4,652萬 | 0 | +4,652萬 | - | - | 20億 | 2.8億 | +17.2億 | - | | 自營商 | 張數 | 63 | 244 | -181 | 買→賣 | - | - | 5,141 | 4,860 | +281 | 0.07% | | 金額(元) | 891萬 | 3,451萬 | -2,560萬 | - | - | 6.11億 | 5.74億 | +3,670萬 | - | | 總計 | 張數 | 1,716 | 1,092 | +624 | 連買9日 | - | - | 62,867 | 49,595 | +13,272 | 3.18% | | 金額(元) | 2.43億 | 1.54億 | +8,824萬 | - | - | 75.4億 | 58.8億 | +16.6億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,324 | 848 | +476 | 賣→買 | - | - | 40,893 | 42,377 | -1,484 | 0.36% | | 金額(元) | 1.87億 | 1.2億 | +6,731萬 | - | - | 49.3億 | 50.3億 | -1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,324 | 848 | +476 | 賣→買 | 26,160 | 6.27% | 40,893 | 42,377 | -1,484 | 0.36% | | 金額(元) | 1.87億 | 1.2億 | +6,731萬 | - | - | 49.3億 | 50.3億 | -1億 | - | | 投信 | 合計 | 張數 | 329 | 0 | +329 | 連買8日 | - | - | 16,833 | 2,358 | +14,476 | 3.47% | | 金額(元) | 4,652萬 | 0 | +4,652萬 | - | - | 20億 | 2.8億 | +17.2億 | - | | 自營商 | 自行
買賣 | 張數 | 63 | 163 | -100 | 買→賣 | - | - | 2,803 | 2,779 | +24 | 0.01% | | 金額(元) | 891萬 | 2,311萬 | -1,420萬 | - | - | 3.3億 | 3.28億 | +212萬 | - | | 避險 | 張數 | 0 | 81 | -81 | 連2買→賣 | - | - | 2,338 | 2,081 | +257 | 0.06% | | 金額(元) | 0 | 1,139萬 | -1,139萬 | - | - | 2.81億 | 2.46億 | +3,458萬 | - | | 合計 | 張數 | 63 | 244 | -181 | 買→賣 | - | - | 5,141 | 4,860 | +281 | 0.07% | | 金額(元) | 891萬 | 3,451萬 | -2,560萬 | - | - | 6.11億 | 5.74億 | +3,670萬 | - | | 總計 | 張數 | 1,716 | 1,092 | +624 | 連買9日 | - | - | 62,867 | 49,595 | +13,272 | 3.18% | | 金額(元) | 2.43億 | 1.54億 | +8,824萬 | - | - | 75.4億 | 58.8億 | +16.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 144.2
(2,592) | 144.2
(3,894) | 142.1
(5,684) | 138.4
(9,618) | 134.1
(1.5萬) | 123.1
(3.55萬) | 104.9
(7.79萬) | 84.17
(16.4萬) | 73.58
(25.9萬) | 70.68
(31.8萬) | - | - | 120.5
(4.09萬) | 每股賣出均價
(累計賣張) | 145.1
(2,318) | 144.8
(3,244) | 142.6
(4,736) | 138.3
(8,032) | 133.2
(1.35萬) | 121.6
(3.54萬) | 106
(8.19萬) | 79.27
(21萬) | 76.39
(24.3萬) | 73.07
(29.6萬) | - | - | 118.7
(4.24萬) | 買賣超張數
(佔發行量) | +274
(0.07%) | +650
(0.16%) | +948
(0.23%) | +1,586
(0.38%) | +1,439
(0.34%) | +82.7
(0.02%) | -4,027
(0.97%) | -4.59萬
(11%) | +1.61萬
(3.85%) | +2.2萬
(5.28%) | - | - | -1,484
(0.36%) | 買賣超金額
(佔成交額) | +3,758萬
(3.56%) | +9,178萬
(5.88%) | +1.33億
(6.12%) | +2.2億
(6.39%) | +2.05億
(3.7%) | +6,243萬
(0.45%) | -5.14億
(1.95%) | -28.3億
(6.51%) | +5.02億
(0.88%) | +8.49億
(1.04%) | - | - | -1億
(0.64%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 144.9
(817) | 144.7
(1,114) | 142.4
(1,635) | 138.8
(2,706) | 133.8
(4,245) | 123.1
(1.31萬) | 107.6
(3.82萬) | 100.8
(4.58萬) | 100.8
(4.59萬) | 100.8
(4.59萬) | - | - | 118.8
(1.68萬) | 每股賣出均價
(累計賣張) | 147.2
(2.14) | 144.5
(15.7) | 140.3
(44) | 134
(209) | 127.4
(664) | 119.4
(2,272) | 111.4
(2,870) | 101.9
(3,548) | 101.1
(3,602) | 101.1
(3,602) | - | - | 118.8
(2,358) | 買賣超張數
(佔發行量) | +815
(0.2%) | +1,098
(0.26%) | +1,591
(0.38%) | +2,497
(0.6%) | +3,581
(0.86%) | +1.08萬
(2.6%) | +3.53萬
(8.46%) | +4.23萬
(10.14%) | +4.23萬
(10.14%) | +4.23萬
(10.14%) | - | - | +1.45萬
(3.47%) | 買賣超金額
(佔成交額) | +1.18億
(11.18%) | +1.59億
(10.17%) | +2.27億
(10.45%) | +3.47億
(10.08%) | +4.83億
(8.7%) | +13.4億
(9.65%) | +37.9億
(14.4%) | +42.6億
(9.79%) | +42.6億
(7.48%) | +42.6億
(5.2%) | - | - | +17.2億
(10.93%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 145.9
(278) | 145.7
(321) | 142.5
(510) | 139
(825) | 134.8
(1,302) | 121.4
(4,417) | 111.6
(7,123) | 86.56
(1.56萬) | 82.23
(1.84萬) | 81.68
(1.89萬) | - | - | 118.9
(5,141) | 每股賣出均價
(累計賣張) | 142.5
(299) | 142.7
(354) | 140.7
(568) | 137.8
(864) | 133.6
(1,368) | 121.3
(4,038) | 111.6
(6,568) | 89.8
(1.23萬) | 84.54
(1.47萬) | 83.58
(1.54萬) | - | - | 118.2
(4,860) | 買賣超張數
(佔發行量) | -21.2
(0.01%) | -33.3
(0.01%) | -57.5
(0.01%) | -38.5
(0.01%) | -66.9
(0.02%) | +380
(0.09%) | +555
(0.13%) | +3,304
(0.79%) | +3,658
(0.88%) | +3,517
(0.84%) | - | - | +281
(0.07%) | 買賣超金額
(佔成交額) | -207萬
(0.2%) | -381萬
(0.24%) | -715萬
(0.33%) | -429萬
(0.12%) | -741萬
(0.13%) | +4,676萬
(0.34%) | +6,180萬
(0.23%) | +2.46億
(0.57%) | +2.67億
(0.47%) | +2.58億
(0.32%) | - | - | +3,670萬
(0.23%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 144.5
(3,687) | 144.4
(5,329) | 142.2
(7,829) | 138.5
(1.31萬) | 134.1
(2.05萬) | 123
(5.31萬) | 106.1
(12.3萬) | 87.72
(22.6萬) | 77.94
(32.3萬) | 74.83
(38.3萬) | - | - | 119.9
(6.29萬) | 每股賣出均價
(累計賣張) | 144.8
(2,619) | 144.6
(3,614) | 142.3
(5,348) | 138.2
(9,105) | 133
(1.56萬) | 121.5
(4.18萬) | 106.6
(9.14萬) | 80.19
(22.6萬) | 77.19
(26.1萬) | 73.9
(31.5萬) | - | - | 118.6
(4.96萬) | 買賣超張數
(佔發行量) | +1,068
(0.26%) | +1,715
(0.41%) | +2,482
(0.6%) | +4,044
(0.97%) | +4,953
(1.19%) | +1.13萬
(2.71%) | +3.18萬
(7.63%) | -298
(0.07%) | +6.2萬
(14.87%) | +6.78萬
(16.26%) | - | - | +1.33萬
(3.18%) | 買賣超金額
(佔成交額) | +1.54億
(14.54%) | +2.47億
(15.8%) | +3.52億
(16.24%) | +5.64億
(16.35%) | +6.81億
(12.27%) | +14.5億
(10.43%) | +33.3億
(12.68%) | +16.7億
(3.85%) | +50.3億
(8.83%) | +53.7億
(6.56%) | - | - | +16.6億
(10.52%) |
目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 144.2
(2,592) | 144.2
(3,894) | 142.1
(5,684) | 138.4
(9,618) | 134.1
(1.5萬) | 123.1
(3.55萬) | 104.9
(7.79萬) | 84.17
(16.4萬) | 73.58
(25.9萬) | 70.68
(31.8萬) | - | - | 120.5
(4.09萬) | 每股賣出均價
(累計賣張) | 145.1
(2,318) | 144.8
(3,244) | 142.6
(4,736) | 138.3
(8,032) | 133.2
(1.35萬) | 121.6
(3.54萬) | 106
(8.19萬) | 79.27
(21萬) | 76.39
(24.3萬) | 73.07
(29.6萬) | - | - | 118.7
(4.24萬) | 買賣超張數
(佔發行量) | +274
(0.07%) | +650
(0.16%) | +948
(0.23%) | +1,586
(0.38%) | +1,439
(0.34%) | +82.7
(0.02%) | -4,027
(0.97%) | -4.59萬
(11%) | +1.61萬
(3.85%) | +2.2萬
(5.28%) | - | - | -1,484
(0.36%) | 買賣超金額
(佔成交額) | +3,758萬
(3.56%) | +9,178萬
(5.88%) | +1.33億
(6.12%) | +2.2億
(6.39%) | +2.05億
(3.7%) | +6,243萬
(0.45%) | -5.14億
(1.95%) | -28.3億
(6.51%) | +5.02億
(0.88%) | +8.49億
(1.04%) | - | - | -1億
(0.64%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 144.2
(2,592) | 144.2
(3,894) | 142.1
(5,684) | 138.4
(9,618) | 134.1
(1.5萬) | 123.1
(3.55萬) | 104.9
(7.79萬) | 84.17
(16.4萬) | 73.58
(25.9萬) | 70.68
(31.8萬) | - | - | 120.5
(4.09萬) | 每股賣出均價
(累計賣張) | 145.1
(2,318) | 144.8
(3,244) | 142.6
(4,736) | 138.3
(8,032) | 133.2
(1.35萬) | 121.6
(3.54萬) | 106
(8.19萬) | 79.27
(21萬) | 76.39
(24.3萬) | 73.07
(29.6萬) | - | - | 118.7
(4.24萬) | 買賣超張數
(佔發行量) | +274
(0.07%) | +650
(0.16%) | +948
(0.23%) | +1,586
(0.38%) | +1,439
(0.34%) | +82.7
(0.02%) | -4,027
(0.97%) | -4.59萬
(11%) | +1.61萬
(3.85%) | +2.2萬
(5.28%) | - | - | -1,484
(0.36%) | 買賣超金額
(佔成交額) | +3,758萬
(3.56%) | +9,178萬
(5.88%) | +1.33億
(6.12%) | +2.2億
(6.39%) | +2.05億
(3.7%) | +6,243萬
(0.45%) | -5.14億
(1.95%) | -28.3億
(6.51%) | +5.02億
(0.88%) | +8.49億
(1.04%) | - | - | -1億
(0.64%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 144.9
(817) | 144.7
(1,114) | 142.4
(1,635) | 138.8
(2,706) | 133.8
(4,245) | 123.1
(1.31萬) | 107.6
(3.82萬) | 100.8
(4.58萬) | 100.8
(4.59萬) | 100.8
(4.59萬) | - | - | 118.8
(1.68萬) | 每股賣出均價
(累計賣張) | 147.2
(2.14) | 144.5
(15.7) | 140.3
(44) | 134
(209) | 127.4
(664) | 119.4
(2,272) | 111.4
(2,870) | 101.9
(3,548) | 101.1
(3,602) | 101.1
(3,602) | - | - | 118.8
(2,358) | 買賣超張數
(佔發行量) | +815
(0.2%) | +1,098
(0.26%) | +1,591
(0.38%) | +2,497
(0.6%) | +3,581
(0.86%) | +1.08萬
(2.6%) | +3.53萬
(8.46%) | +4.23萬
(10.14%) | +4.23萬
(10.14%) | +4.23萬
(10.14%) | - | - | +1.45萬
(3.47%) | 買賣超金額
(佔成交額) | +1.18億
(11.18%) | +1.59億
(10.17%) | +2.27億
(10.45%) | +3.47億
(10.08%) | +4.83億
(8.7%) | +13.4億
(9.65%) | +37.9億
(14.4%) | +42.6億
(9.79%) | +42.6億
(7.48%) | +42.6億
(5.2%) | - | - | +17.2億
(10.93%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 144.6
(138) | 144.5
(143) | 141.3
(254) | 138.8
(374) | 133.6
(681) | 120.6
(2,370) | 111.3
(3,817) | 87.02
(8,179) | 84.15
(9,075) | 83.19
(9,473) | - | - | 117.9
(2,803) | 每股賣出均價
(累計賣張) | 142.4
(198) | 142.8
(247) | 141.1
(348) | 138.6
(484) | 134
(769) | 120.8
(2,359) | 111.7
(3,706) | 98.15
(5,257) | 92.74
(6,021) | 89.95
(6,602) | - | - | 118.1
(2,779) | 買賣超張數
(佔發行量) | -60.2
(0.01%) | -104
(0.02%) | -93.5
(0.02%) | -110
(0.03%) | -87.9
(0.02%) | +11.4
(0%) | +112
(0.03%) | +2,923
(0.7%) | +3,054
(0.73%) | +2,872
(0.69%) | - | - | +23.9
(0.01%) | 買賣超金額
(佔成交額) | -827萬
(0.78%) | -1,462萬
(0.94%) | -1,316萬
(0.61%) | -1,512萬
(0.44%) | -1,205萬
(0.22%) | +80.7萬
(0.01%) | +1,097萬
(0.04%) | +1.96億
(0.45%) | +2.05億
(0.36%) | +1.94億
(0.24%) | - | - | +212萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 147.2
(140) | 146.6
(178) | 143.8
(256) | 139.2
(451) | 136
(620) | 122.4
(2,047) | 111.9
(3,306) | 86.06
(7,401) | 80.36
(9,321) | 80.16
(9,411) | - | - | 120.1
(2,338) | 每股賣出均價
(累計賣張) | 142.6
(101) | 142.7
(107) | 140
(220) | 136.8
(380) | 133.1
(599) | 121.9
(1,679) | 111.5
(2,862) | 83.55
(7,019) | 78.88
(8,717) | 78.77
(8,766) | - | - | 118.3
(2,081) | 買賣超張數
(佔發行量) | +38.9
(0.01%) | +70.9
(0.02%) | +35.9
(0.01%) | +71.1
(0.02%) | +21
(0.01%) | +368
(0.09%) | +444
(0.11%) | +382
(0.09%) | +604
(0.14%) | +645
(0.15%) | - | - | +257
(0.06%) | 買賣超金額
(佔成交額) | +620萬
(0.59%) | +1,081萬
(0.69%) | +600萬
(0.28%) | +1,083萬
(0.31%) | +463萬
(0.08%) | +4,595萬
(0.33%) | +5,083萬
(0.19%) | +5,041萬
(0.12%) | +6,146萬
(0.11%) | +6,391萬
(0.08%) | - | - | +3,458萬
(0.22%) | | 合計 | 每股買進均價
(累計買張) | 145.9
(278) | 145.7
(321) | 142.5
(510) | 139
(825) | 134.8
(1,302) | 121.4
(4,417) | 111.6
(7,123) | 86.56
(1.56萬) | 82.23
(1.84萬) | 81.68
(1.89萬) | - | - | 118.9
(5,141) | 每股賣出均價
(累計賣張) | 142.5
(299) | 142.7
(354) | 140.7
(568) | 137.8
(864) | 133.6
(1,368) | 121.3
(4,038) | 111.6
(6,568) | 89.8
(1.23萬) | 84.54
(1.47萬) | 83.58
(1.54萬) | - | - | 118.2
(4,860) | 買賣超張數
(佔發行量) | -21.2
(0.01%) | -33.3
(0.01%) | -57.5
(0.01%) | -38.5
(0.01%) | -66.9
(0.02%) | +380
(0.09%) | +555
(0.13%) | +3,304
(0.79%) | +3,658
(0.88%) | +3,517
(0.84%) | - | - | +281
(0.07%) | 買賣超金額
(佔成交額) | -207萬
(0.2%) | -381萬
(0.24%) | -715萬
(0.33%) | -429萬
(0.12%) | -741萬
(0.13%) | +4,676萬
(0.34%) | +6,180萬
(0.23%) | +2.46億
(0.57%) | +2.67億
(0.47%) | +2.58億
(0.32%) | - | - | +3,670萬
(0.23%) | 目前股價
140元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 144.5
(3,687) | 144.4
(5,329) | 142.2
(7,829) | 138.5
(1.31萬) | 134.1
(2.05萬) | 123
(5.31萬) | 106.1
(12.3萬) | 87.72
(22.6萬) | 77.94
(32.3萬) | 74.83
(38.3萬) | - | - | 119.9
(6.29萬) | 每股賣出均價
(累計賣張) | 144.8
(2,619) | 144.6
(3,614) | 142.3
(5,348) | 138.2
(9,105) | 133
(1.56萬) | 121.5
(4.18萬) | 106.6
(9.14萬) | 80.19
(22.6萬) | 77.19
(26.1萬) | 73.9
(31.5萬) | - | - | 118.6
(4.96萬) | 買賣超張數
(佔發行量) | +1,068
(0.26%) | +1,715
(0.41%) | +2,482
(0.6%) | +4,044
(0.97%) | +4,953
(1.19%) | +1.13萬
(2.71%) | +3.18萬
(7.63%) | -298
(0.07%) | +6.2萬
(14.87%) | +6.78萬
(16.26%) | - | - | +1.33萬
(3.18%) | 買賣超金額
(佔成交額) | +1.54億
(14.54%) | +2.47億
(15.8%) | +3.52億
(16.24%) | +5.64億
(16.35%) | +6.81億
(12.27%) | +14.5億
(10.43%) | +33.3億
(12.68%) | +16.7億
(3.85%) | +50.3億
(8.83%) | +53.7億
(6.56%) | - | - | +16.6億
(10.52%) |
目前股價
140元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
140元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
140元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 140 | -4.5 | -3.11 | 2,951 | 1,324 | 848 | +476 | 26,160 | 6.27 | 329 | 0 | +329 | 63 | 244 | -181 | 1,716 | 1,092 | +624 | | '24/04/18 | 144.5 | +1.5 | +1.05 | 4,337 | 1,268 | 1,470 | -202 | 26,176 | 6.27 | 488 | 2.14 | +486 | 215 | 55.1 | +160 | 1,971 | 1,527 | +444 | | '24/04/17 | 143 | +5.5 | +4 | 3,513 | 1,302 | 926 | +376 | 26,380 | 6.32 | 297 | 13.6 | +283 | 43 | 55.1 | -12.1 | 1,642 | 995 | +647 | | '24/04/16 | 137.5 | -0.5 | -0.36 | 2,511 | 877 | 726 | +151 | 25,936 | 6.21 | 306 | 4.29 | +302 | 165 | 176 | -10.5 | 1,348 | 906 | +442 | | '24/04/15 | 138 | +3 | +2.22 | 1,903 | 913 | 766 | +147 | 25,855 | 6.19 | 215 | 24 | +191 | 24 | 37.7 | -13.7 | 1,152 | 828 | +324 | | '24/04/12 | 135 | +1 | +0.75 | 2,150 | 820 | 602 | +218 | 25,667 | 6.15 | 370 | 0 | +370 | 77.6 | 41 | +36.5 | 1,268 | 643 | +625 | | '24/04/11 | 134 | +1.5 | +1.13 | 1,172 | 588 | 393 | +195 | 25,451 | 6.1 | 220 | 0 | +220 | 8 | 45.3 | -37.3 | 816 | 438 | +378 | | '24/04/10 | 132.5 | -1.5 | -1.12 | 2,399 | 1,152 | 1,096 | +56.3 | 25,241 | 6.05 | 261 | 2.15 | +259 | 31 | 132 | -101 | 1,444 | 1,230 | +214 | | '24/04/09 | 134 | +5.5 | +4.28 | 2,522 | 1,000 | 336 | +664 | 25,444 | 6.1 | 0 | 163 | -163 | 190 | 9.2 | +181 | 1,190 | 508 | +682 | | '24/04/08 | 128.5 | -1.5 | -1.15 | 1,370 | 374 | 870 | -496 | 24,817 | 5.95 | 220 | 0 | +220 | 8 | 68.1 | -60.1 | 602 | 938 | -336 | | '24/04/03 | 130 | +5 | +4 | 2,857 | 1,113 | 633 | +480 | 25,273 | 6.05 | 100 | 2.14 | +97.9 | 197 | 8.12 | +189 | 1,410 | 643 | +767 | | '24/04/02 | 125 | 0 | 0 | 899 | 253 | 439 | -186 | 24,716 | 5.92 | 0 | 0 | 0 | 4.3 | 10.1 | -5.85 | 257 | 449 | -191 | | '24/04/01 | 125 | +0.5 | +0.4 | 668 | 276 | 240 | +36 | 24,763 | 5.93 | 0 | 44.1 | -44.1 | 23 | 31 | -8.05 | 299 | 315 | -16.2 | | '24/03/29 | 124.5 | -3.5 | -2.73 | 1,030 | 115 | 514 | -399 | 24,700 | 5.92 | 0 | 4.29 | -4.29 | 6 | 111 | -105 | 121 | 629 | -508 | | '24/03/28 | 128 | +1 | +0.79 | 2,419 | 893 | 841 | +51.3 | 24,561 | 5.88 | 320 | 4.28 | +316 | 123 | 184 | -61.5 | 1,336 | 1,030 | +306 | | '24/03/27 | 127 | +5.5 | +4.53 | 2,358 | 1,193 | 540 | +653 | 24,447 | 5.86 | 75 | 14.3 | +60.7 | 58.8 | 53.2 | +5.62 | 1,327 | 607 | +720 | | '24/03/26 | 121.5 | -2.5 | -2.02 | 1,529 | 193 | 817 | -624 | 23,723 | 5.68 | 581 | 20 | +561 | 14 | 19.6 | -5.62 | 788 | 856 | -68.2 | | '24/03/25 | 124 | 0 | 0 | 1,303 | 344 | 293 | +51.2 | 24,298 | 5.82 | 351 | 149 | +202 | 17 | 16 | +1 | 712 | 458 | +254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 124 | -1.5 | -1.2 | 2,310 | 738 | 631 | +107 | 24,247 | 5.81 | 13 | 214 | -201 | 23 | 51.6 | -28.6 | 774 | 897 | -123 | | '24/03/21 | 125.5 | -0.5 | -0.4 | 1,348 | 225 | 543 | -318 | 24,321 | 5.83 | 99 | 2.14 | +96.9 | 10 | 20.1 | -10.1 | 334 | 565 | -231 | | '24/03/20 | 126 | +3 | +2.44 | 2,723 | 966 | 558 | +408 | 24,675 | 5.91 | 576 | 282 | +294 | 220 | 176 | +43.6 | 1,762 | 1,016 | +746 | | '24/03/19 | 123 | +0.5 | +0.41 | 2,738 | 886 | 869 | +17 | 24,217 | 5.8 | 260 | 333 | -72.6 | 57 | 76.3 | -19.3 | 1,203 | 1,278 | -74.9 | | '24/03/18 | 122.5 | +3 | +2.51 | 2,499 | 660 | 582 | +78 | 24,302 | 5.82 | 473 | 111 | +362 | 265 | 237 | +27.6 | 1,398 | 931 | +467 | | '24/03/15 | 119.5 | +0.5 | +0.42 | 2,939 | 1,435 | 877 | +558 | 24,332 | 5.83 | 151 | 0 | +151 | 131 | 304 | -172 | 1,717 | 1,181 | +536 | | '24/03/14 | 119 | -13 | -9.85 | 6,543 | 438 | 2,365 | -1,927 | 23,651 | 5.67 | 778 | 39 | +739 | 191 | 185 | +5.88 | 1,407 | 2,589 | -1,182 | | '24/03/13 | 132 | +8 | +6.45 | 4,090 | 1,523 | 791 | +732 | 25,541 | 6.12 | 633 | 2.14 | +631 | 235 | 110 | +126 | 2,391 | 903 | +1,488 | | '24/03/12 | 124 | +2 | +1.64 | 1,275 | 465 | 236 | +229 | 24,850 | 5.95 | 181 | 28.6 | +152 | 31.1 | 2 | +29.1 | 677 | 267 | +411 | | '24/03/11 | 122 | -0.5 | -0.41 | 2,458 | 586 | 774 | -188 | 24,647 | 5.9 | 443 | 1 | +442 | 54 | 15.4 | +38.6 | 1,083 | 790 | +293 | | '24/03/08 | 122.5 | +1.5 | +1.24 | 3,386 | 797 | 954 | -157 | 25,048 | 6 | 706 | 35 | +671 | 77.2 | 34.4 | +42.9 | 1,580 | 1,023 | +557 | | '24/03/07 | 121 | +1 | +0.83 | 2,032 | 553 | 605 | -52 | 25,247 | 6.05 | 513 | 31.7 | +481 | 25 | 101 | -76 | 1,091 | 738 | +353 | | '24/03/06 | 120 | +3.5 | +3 | 3,449 | 1,161 | 742 | +419 | 25,535 | 6.12 | 709 | 20 | +689 | 187 | 55.4 | +132 | 2,057 | 817 | +1,240 | | '24/03/05 | 116.5 | +1 | +0.87 | 4,028 | 841 | 1,684 | -843 | 25,103 | 6.01 | 880 | 35.8 | +844 | 38 | 128 | -90.4 | 1,759 | 1,848 | -89.2 | | '24/03/04 | 115.5 | +10.5 | +10 | 4,686 | 1,194 | 944 | +250 | 25,892 | 6.2 | 1,108 | 34.3 | +1,074 | 381 | 221 | +160 | 2,683 | 1,199 | +1,484 | | '24/03/01 | 105 | -3 | -2.78 | 1,517 | 380 | 776 | -396 | 25,629 | 6.14 | 10 | 75.7 | -65.7 | 279 | 239 | +40.5 | 669 | 1,090 | -421 | | '24/02/29 | 108 | +4.5 | +4.35 | 1,614 | 1,057 | 838 | +219 | 25,939 | 6.21 | 0 | 8.56 | -8.56 | 33 | 37 | -4 | 1,090 | 884 | +206 | | '24/02/27 | 103.5 | 0 | 0 | 891 | 329 | 342 | -13 | 25,654 | 6.15 | 0 | 25.7 | -25.7 | 11 | 67.3 | -56.3 | 340 | 435 | -95 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 103.5 | 0 | 0 | 894 | 341 | 321 | +19.8 | 25,696 | 6.16 | 48 | 70.4 | -22.4 | 38 | 9.6 | +28.4 | 427 | 401 | +25.7 | | '24/02/23 | 103.5 | -1.5 | -1.43 | 1,906 | 357 | 797 | -440 | 25,637 | 6.14 | 104 | 108 | -3.56 | 26 | 78 | -52 | 487 | 983 | -496 | | '24/02/22 | 105 | +0.5 | +0.48 | 730 | 121 | 197 | -76 | 25,932 | 6.21 | 0 | 131 | -131 | 10 | 27 | -17 | 131 | 355 | -224 | | '24/02/21 | 104.5 | 0 | 0 | 791 | 394 | 187 | +207 | 26,002 | 6.23 | 0 | 2.14 | -2.14 | 12 | 11 | +1.04 | 406 | 200 | +206 | | '24/02/20 | 104.5 | -2.5 | -2.34 | 1,210 | 150 | 486 | -336 | 25,885 | 6.2 | 0 | 68.6 | -68.6 | 25 | 46.3 | -21.3 | 175 | 601 | -426 | | '24/02/19 | 107 | +2 | +1.9 | 1,599 | 298 | 502 | -204 | 26,140 | 6.26 | 147 | 12.9 | +134 | 58 | 45.2 | +12.8 | 503 | 560 | -57.1 | | '24/02/16 | 105 | -0.5 | -0.47 | 1,163 | 368 | 468 | -100 | 26,292 | 6.3 | 34 | 13.6 | +20.4 | 35.6 | 22.1 | +13.5 | 438 | 504 | -66.3 | | '24/02/15 | 105.5 | -6 | -5.38 | 3,035 | 686 | 894 | -208 | 26,300 | 6.3 | 145 | 34.1 | +111 | 45.2 | 91.1 | -45.9 | 877 | 1,019 | -142 | | '24/02/05 | 111.5 | +0.5 | +0.45 | 639 | 89 | 168 | -79 | 26,304 | 6.3 | 73 | 11.6 | +61.4 | 31 | 32.9 | -1.87 | 193 | 212 | -19.5 | | '24/02/02 | 111 | -2 | -1.77 | 972 | 213 | 269 | -56 | 26,420 | 6.33 | 38 | 10.7 | +27.3 | 23.9 | 66.4 | -42.4 | 275 | 346 | -71.1 | | '24/02/01 | 113 | 0 | 0 | 1,177 | 287 | 544 | -257 | 26,445 | 6.34 | 25 | 6.42 | +18.6 | 7 | 26.1 | -19.1 | 319 | 577 | -258 | | '24/01/31 | 113 | -4.5 | -3.83 | 1,545 | 523 | 292 | +231 | 26,714 | 6.4 | 59 | 37 | +22 | 13.5 | 15 | -1.53 | 595 | 344 | +251 | | '24/01/30 | 117.5 | +3 | +2.62 | 2,623 | 453 | 839 | -386 | 26,513 | 6.35 | 122 | 4.28 | +118 | 194 | 61.2 | +133 | 769 | 904 | -135 | | '24/01/29 | 114.5 | +8 | +7.51 | 3,495 | 1,338 | 1,060 | +278 | 26,916 | 6.45 | 199 | 2.14 | +197 | 197 | 14.4 | +183 | 1,734 | 1,077 | +658 | | '24/01/26 | 106.5 | 0 | 0 | 475 | 58 | 173 | -115 | 26,625 | 6.38 | 114 | 2.14 | +112 | 18.2 | 33 | -14.9 | 190 | 208 | -18 | | '24/01/25 | 106.5 | +1.5 | +1.43 | 1,220 | 600 | 220 | +380 | 26,784 | 6.42 | 37 | 2.14 | +34.9 | 84.7 | 83 | +1.68 | 722 | 305 | +417 | | '24/01/24 | 105 | +1 | +0.96 | 977 | 372 | 216 | +156 | 26,655 | 6.39 | 130 | 12.8 | +117 | 35.9 | 1 | +34.9 | 538 | 230 | +308 | | '24/01/23 | 104 | 0 | 0 | 597 | 250 | 202 | +48 | 26,509 | 6.35 | 133 | 8.56 | +124 | 30 | 13 | +17 | 413 | 224 | +189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 104 | +1.5 | +1.46 | 619 | 400 | 153 | +247 | 26,461 | 6.34 | 43 | 6.42 | +36.6 | 14.5 | 4 | +10.5 | 457 | 163 | +294 | | '24/01/19 | 102.5 | -0.5 | -0.49 | 866 | 117 | 491 | -374 | 26,094 | 6.25 | 119 | 0 | +119 | 0 | 51.2 | -51.2 | 236 | 542 | -306 | | '24/01/18 | 103 | +0.5 | +0.49 | 853 | 523 | 292 | +231 | 26,532 | 6.36 | 59 | 37 | +22 | 13.5 | 15 | -1.53 | 595 | 344 | +251 | | '24/01/17 | 102.5 | +1.5 | +1.49 | 1,898 | 665 | 596 | +69 | 26,301 | 6.3 | 619 | 15.1 | +604 | 203 | 151 | +51.8 | 1,487 | 762 | +725 | | '24/01/16 | 101 | -3.5 | -3.35 | 1,161 | 158 | 517 | -359 | 26,260 | 6.29 | 50 | 20.1 | +29.9 | 7 | 13.2 | -6.21 | 215 | 550 | -335 | | '24/01/15 | 104.5 | +1 | +0.97 | 546 | 307 | 111 | +196 | 26,632 | 6.38 | 71 | 0 | +71 | 32 | 64 | -32 | 410 | 175 | +235 | | '24/01/12 | 103.5 | 0 | 0 | 570 | 240 | 132 | +108 | 26,490 | 6.35 | 70 | 2.14 | +67.9 | 4 | 91 | -87 | 314 | 225 | +88.9 | | '24/01/11 | 103.5 | 0 | 0 | 1,537 | 527 | 610 | -83 | 26,430 | 6.33 | 55 | 2 | +53 | 60.1 | 16.3 | +43.8 | 642 | 628 | +13.8 | | '24/01/10 | 103.5 | +1 | +0.98 | 1,282 | 444 | 501 | -57 | 26,471 | 6.34 | 506 | 2.14 | +504 | 31.5 | 25 | +6.49 | 981 | 528 | +453 | | '24/01/09 | 102.5 | -0.5 | -0.49 | 1,365 | 417 | 543 | -126 | 26,539 | 6.36 | 208 | 0 | +208 | 185 | 205 | -20 | 810 | 748 | +62 | | '24/01/08 | 103 | +0.5 | +0.49 | 644 | 346 | 165 | +181 | 26,601 | 6.37 | 81 | 4.28 | +76.7 | 8.02 | 13.3 | -5.28 | 435 | 183 | +252 | | '24/01/05 | 102.5 | -2.5 | -2.38 | 1,062 | 235 | 416 | -181 | 26,409 | 6.33 | 51 | 0 | +51 | 5 | 45.7 | -40.7 | 291 | 462 | -171 | | '24/01/04 | 105 | +1 | +0.96 | 1,302 | 390 | 427 | -37.1 | 26,554 | 6.36 | 417 | 3.14 | +414 | 68 | 26 | +42 | 875 | 456 | +419 | | '24/01/03 | 104 | -3.5 | -3.26 | 2,007 | 425 | 1,122 | -697 | 26,584 | 6.37 | 299 | 0 | +299 | 50.2 | 99.5 | -49.3 | 774 | 1,222 | -447 | | '24/01/02 | 107.5 | +3.5 | +3.37 | 2,501 | 568 | 1,006 | -438 | 27,177 | 6.51 | 1,111 | 0 | +1,111 | 56.4 | 6 | +50.4 | 1,735 | 1,012 | +723 | | '23/12/29 | 104 | +2.5 | +2.46 | 2,923 | 540 | 821 | -282 | 27,473 | 6.58 | 1,514 | 2.14 | +1,512 | 65 | 14.5 | +50.5 | 2,119 | 838 | +1,281 | | '23/12/28 | 101.5 | +0.5 | +0.5 | 2,426 | 360 | 1,067 | -707 | 28,318 | 6.78 | 1,080 | 2 | +1,078 | 3 | 29.7 | -26.7 | 1,443 | 1,099 | +344 | | '23/12/27 | 101 | -2.5 | -2.42 | 2,215 | 345 | 704 | -359 | 28,984 | 6.94 | 540 | 2.14 | +538 | 17.5 | 62.9 | -45.4 | 902 | 769 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 103.5 | +1 | +0.98 | 2,210 | 409 | 725 | -316 | 29,234 | 7 | 911 | 6.42 | +905 | 23 | 52 | -29 | 1,343 | 783 | +560 | | '23/12/25 | 102.5 | -1 | -0.97 | 3,858 | 747 | 1,117 | -370 | 29,654 | 7.1 | 1,327 | 0 | +1,327 | 150 | 139 | +10.4 | 2,224 | 1,256 | +967 | | '23/12/22 | 103.5 | +0.5 | +0.49 | 4,236 | 632 | 1,979 | -1,347 | 30,277 | 7.25 | 1,813 | 2.14 | +1,811 | 15 | 98.2 | -83.2 | 2,460 | 2,079 | +381 | | '23/12/21 | 103 | +2.5 | +2.49 | 4,348 | 702 | 1,631 | -929 | 31,277 | 7.49 | 1,950 | 0 | +1,950 | 145 | 90 | +55 | 2,797 | 1,721 | +1,076 | | '23/12/20 | 100.5 | -1 | -0.99 | 4,618 | 588 | 2,189 | -1,601 | 32,003 | 7.67 | 1,973 | 0 | +1,973 | 18 | 124 | -106 | 2,579 | 2,313 | +266 | | '23/12/19 | 101.5 | +1.9 | +1.91 | 9,517 | 2,182 | 3,422 | -1,240 | 33,239 | 7.96 | 2,965 | 2.14 | +2,963 | 90.7 | 247 | -157 | 5,238 | 3,672 | +1,566 | | '23/12/18 | 99.6 | +0.6 | +0.61 | 10,701 | 2,280 | 4,899 | -2,619 | 34,084 | 8.17 | 2,849 | 22.4 | +2,827 | 260 | 161 | +98.8 | 5,389 | 5,083 | +306 | | '23/12/15 | 99 | +3.7 | +3.88 | 10,104 | 3,026 | 2,902 | +124 | 36,370 | 8.71 | 1,290 | 26.7 | +1,263 | 194 | 33.1 | +161 | 4,510 | 2,962 | +1,548 | | '23/12/14 | 95.3 | +3.3 | +3.59 | 3,345 | 610 | 1,036 | -426 | 36,143 | 8.66 | 1,277 | 0 | +1,277 | 175 | 14 | +161 | 2,062 | 1,050 | +1,012 | | '23/12/13 | 92 | +1.8 | +2 | 1,938 | 813 | 666 | +147 | 36,627 | 8.78 | 1 | 2.14 | -1.14 | 24.1 | 7 | +17.1 | 838 | 675 | +163 | | '23/12/12 | 90.2 | +1.8 | +2.04 | 1,862 | 944 | 743 | +201 | 36,346 | 8.71 | 0 | 6.42 | -6.42 | 5.19 | 0.23 | +4.96 | 949 | 750 | +199 | | '23/12/11 | 88.4 | -0.7 | -0.79 | 2,049 | 1,009 | 468 | +541 | 36,184 | 8.67 | 4 | 2.14 | +1.86 | 27 | 20 | +7.02 | 1,040 | 490 | +550 | | '23/12/08 | 89.1 | -1.8 | -1.98 | 3,385 | 1,449 | 530 | +919 | 35,711 | 8.56 | 2 | 2.14 | -0.14 | 26 | 69.3 | -43.3 | 1,477 | 601 | +876 | | '23/12/07 | 90.9 | +0.4 | +0.44 | 3,209 | 1,099 | 1,089 | +10 | 34,782 | 8.33 | 0 | 2.14 | -2.14 | 21.1 | 40.3 | -19.2 | 1,120 | 1,131 | -11.4 | | '23/12/06 | 90.5 | +2.7 | +3.08 | 3,667 | 2,044 | 1,168 | +876 | 34,739 | 8.32 | 0 | 0 | 0 | 124 | 4 | +120 | 2,168 | 1,172 | +996 | | '23/12/05 | 87.8 | +0.9 | +1.04 | 2,548 | 841 | 938 | -97 | 33,863 | 8.11 | 0 | 0 | 0 | 40 | 7 | +33 | 881 | 945 | -64 | | '23/12/04 | 86.9 | +3.5 | +4.2 | 2,231 | 940 | 554 | +386 | 33,982 | 8.14 | 1 | 2.14 | -1.14 | 108 | 42 | +66 | 1,049 | 598 | +451 | | '23/12/01 | 83.4 | +2.2 | +2.71 | 2,422 | 1,098 | 962 | +136 | 33,576 | 8.05 | 2 | 2.14 | -0.14 | 0.49 | 5 | -4.51 | 1,101 | 969 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 81.2 | +0.7 | +0.87 | 2,284 | 1,679 | 1,175 | +504 | 33,478 | 8.02 | 1 | 0 | +1 | 28 | 15.1 | +12.9 | 1,708 | 1,190 | +518 | | '23/11/29 | 80.5 | -0.4 | -0.49 | 1,272 | 396 | 566 | -170 | 32,937 | 7.89 | 3 | 2.14 | +0.86 | 0.67 | 33 | -32.3 | 400 | 601 | -201 | | '23/11/28 | 80.9 | +1.4 | +1.76 | 1,878 | 934 | 618 | +316 | 33,417 | 8.01 | 1 | 0 | +1 | 103 | 17 | +85.9 | 1,038 | 635 | +403 | | '23/11/27 | 79.5 | +2.1 | +2.71 | 1,719 | 741 | 270 | +471 | 33,127 | 7.94 | 2 | 21.4 | -19.4 | 35 | 2.23 | +32.8 | 778 | 294 | +484 | | '23/11/24 | 77.4 | +0.8 | +1.04 | 1,263 | 315 | 348 | -33 | 32,665 | 7.83 | 0 | 2.14 | -2.14 | 45 | 2 | +43 | 360 | 352 | +7.85 | | '23/11/23 | 76.6 | +0.8 | +1.06 | 1,059 | 601 | 192 | +409 | 32,718 | 7.84 | 10 | 21.4 | -11.4 | 0 | 10.9 | -10.9 | 611 | 224 | +387 | | '23/11/22 | 75.8 | 0 | 0 | 985 | 442 | 297 | +145 | 32,386 | 7.76 | 0 | 8.57 | -8.57 | 6 | 4 | +2 | 448 | 310 | +138 | | '23/11/21 | 75.8 | +0.4 | +0.53 | 1,107 | 622 | 387 | +235 | 32,262 | 7.73 | 1 | 10.7 | -9.71 | 1 | 2 | -1 | 624 | 400 | +224 | | '23/11/20 | 75.4 | +1.1 | +1.48 | 1,380 | 687 | 207 | +480 | 32,055 | 7.68 | 0 | 4.28 | -4.28 | 1.58 | 0 | +1.58 | 689 | 211 | +477 | | '23/11/17 | 74.3 | +0.6 | +0.81 | 1,170 | 744 | 157 | +587 | 31,622 | 7.58 | 0 | 43.1 | -43.1 | 0 | 7 | -7 | 744 | 207 | +537 | | '23/11/16 | 73.7 | 0 | 0 | 759 | 369 | 347 | +22 | 31,061 | 7.44 | 9 | 12.9 | -3.85 | 20.6 | 39 | -18.4 | 399 | 399 | -0.24 | | '23/11/15 | 73.7 | +1.5 | +2.08 | 1,220 | 810 | 528 | +282 | 31,063 | 7.44 | 39 | 8.57 | +30.4 | 11 | 121 | -110 | 860 | 658 | +202 | | '23/11/14 | 72.2 | -0.4 | -0.55 | 903 | 223 | 430 | -206 | 30,781 | 7.38 | 55 | 241 | -186 | 4 | 0 | +4 | 282 | 671 | -389 | | '23/11/13 | 72.6 | -0.2 | -0.27 | 1,569 | 249 | 667 | -418 | 30,988 | 7.42 | 30 | 2.14 | +27.9 | 11 | 33 | -22 | 290 | 702 | -412 | | '23/11/10 | 72.8 | -0.3 | -0.41 | 405 | 213 | 228 | -15 | 31,406 | 7.52 | 1.48 | 0 | +1.48 | 4 | 2.14 | +1.86 | 218 | 230 | -11.7 | | '23/11/09 | 73.1 | +0.9 | +1.25 | 680 | 352 | 216 | +136 | 31,381 | 7.52 | 62 | 19.3 | +42.7 | 0 | 7 | -7 | 414 | 242 | +171 | | '23/11/08 | 72.2 | -1.4 | -1.9 | 1,009 | 202 | 570 | -368 | 31,201 | 7.48 | 0 | 4.29 | -4.29 | 31.4 | 9 | +22.4 | 233 | 584 | -350 | | '23/11/07 | 73.6 | -0.7 | -0.94 | 522 | 168 | 180 | -12 | 31,597 | 7.57 | 0 | 21.4 | -21.4 | 14 | 5 | +9 | 182 | 206 | -24.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 74.3 | +0.3 | +0.41 | 797 | 175 | 261 | -86 | 31,609 | 7.57 | 128 | 3.17 | +125 | 9 | 4 | +5 | 312 | 268 | +43.8 | | '23/11/03 | 74 | -0.5 | -0.67 | 1,307 | 364 | 546 | -182 | 31,677 | 7.59 | 35 | 0 | +35 | 9 | 2 | +7 | 408 | 548 | -140 | | '23/11/02 | 74.5 | +2.2 | +3.04 | 2,705 | 899 | 355 | +544 | 31,870 | 7.64 | 1,227 | 0 | +1,227 | 12.4 | 52 | -39.6 | 2,138 | 407 | +1,731 | | '23/11/01 | 72.3 | +1.8 | +2.55 | 1,919 | 1,179 | 223 | +956 | 31,330 | 7.51 | 83 | 0 | +83 | 60 | 50 | +10 | 1,322 | 273 | +1,049 | | '23/10/31 | 70.5 | -0.4 | -0.56 | 565 | 230 | 82 | +148 | 30,452 | 7.3 | 8 | 0 | +8 | 1 | 0 | +1 | 239 | 82 | +157 | | '23/10/30 | 70.9 | +0.1 | +0.14 | 540 | 247 | 183 | +64 | 30,333 | 7.27 | 65 | 0 | +65 | 0 | 0 | 0 | 312 | 183 | +129 | | '23/10/27 | 70.8 | +0.8 | +1.14 | 856 | 452 | 212 | +240 | 30,283 | 7.26 | 10 | 0 | +10 | 4 | 1 | +3 | 466 | 213 | +253 | | '23/10/26 | 70 | 0 | 0 | 446 | 266 | 260 | +6 | 30,019 | 7.19 | 0 | 0 | 0 | 3 | 2 | +1 | 269 | 262 | +7 | | '23/10/25 | 70 | +0.7 | +1.01 | 494 | 371 | 112 | +259 | 30,037 | 7.2 | 26 | 0 | +26 | 9 | 0.21 | +8.79 | 406 | 112 | +294 | | '23/10/24 | 69.3 | -0.4 | -0.57 | 442 | 126 | 284 | -158 | 29,776 | 7.13 | 38 | 0 | +38 | 27 | 0.02 | +27 | 191 | 284 | -93 | | '23/10/23 | 69.7 | +0.2 | +0.29 | 436 | 303 | 47 | +256 | 29,939 | 7.17 | 0 | 0 | 0 | 0 | 26.2 | -26.2 | 303 | 73.2 | +230 | | '23/10/20 | 69.5 | -0.4 | -0.57 | 830 | 201 | 365 | -164 | 29,689 | 7.11 | 56 | 0 | +56 | 0 | 3.09 | -3.09 | 257 | 368 | -111 | | '23/10/19 | 69.9 | +0.8 | +1.16 | 303 | 142 | 87 | +55 | 29,878 | 7.16 | 16 | 0 | +16 | 28 | 0 | +28 | 186 | 87 | +99 | | '23/10/18 | 69.1 | 0 | 0 | 522 | 255 | 196 | +59 | 29,846 | 7.15 | 33 | 0 | +33 | 2 | 16 | -14 | 290 | 212 | +78 | | '23/10/17 | 69.1 | -0.9 | -1.29 | 775 | 168 | 547 | -379 | 29,823 | 7.15 | 11 | 0 | +11 | 3 | 7.7 | -4.7 | 182 | 555 | -373 | | '23/10/16 | 70 | +0.5 | +0.72 | 467 | 242 | 87 | +155 | 30,219 | 7.24 | 43 | 0 | +43 | 3 | 16.2 | -13.2 | 288 | 103 | +185 | | '23/10/13 | 69.5 | -0.5 | -0.71 | 509 | 202 | 315 | -113 | 30,081 | 7.21 | 12 | 0 | +12 | 0 | 1.09 | -1.09 | 214 | 316 | -102 | | '23/10/12 | 70 | +0.3 | +0.43 | 513 | 322 | 224 | +98 | 30,593 | 7.33 | 2 | 0 | +2 | 0 | 0 | 0 | 324 | 224 | +100 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 69.7 | -0.9 | -1.27 | 1,843 | 860 | 931 | -71.1 | 30,488 | 7.3 | 11 | 0 | +11 | 10 | 39.9 | -29.9 | 881 | 971 | -90 | | '23/10/06 | 70.6 | +0.8 | +1.15 | 404 | 148 | 109 | +39 | 30,551 | 7.32 | 12 | 0 | +12 | 10 | 0.16 | +9.84 | 170 | 109 | +60.8 | | '23/10/05 | 69.8 | -0.3 | -0.43 | 480 | 88 | 275 | -187 | 30,504 | 7.31 | 15 | 0 | +15 | 2 | 1.91 | +0.09 | 105 | 277 | -172 | | '23/10/04 | 70.1 | -0.6 | -0.85 | 744 | 202 | 201 | +1 | 30,719 | 7.36 | 26 | 0 | +26 | 1 | 22.7 | -21.7 | 229 | 224 | +5.34 | | '23/10/03 | 70.7 | -0.5 | -0.7 | 874 | 282 | 540 | -258 | 30,713 | 7.36 | 2 | 0 | +2 | 33 | 1.9 | +31.1 | 317 | 542 | -225 | | '23/10/02 | 71.2 | +0.2 | +0.28 | 868 | 352 | 377 | -25 | 30,971 | 7.42 | 74 | 0 | +74 | 10 | 11 | -0.97 | 436 | 388 | +48 | | '23/09/28 | 71 | -0.2 | -0.28 | 519 | 181 | 58 | +123 | 30,985 | 7.42 | 38 | 0 | +38 | 3 | 7 | -4 | 222 | 65 | +157 | | '23/09/27 | 71.2 | -0.1 | -0.14 | 643 | 279 | 117 | +162 | 30,862 | 7.39 | 24 | 0 | +24 | 1 | 179 | -178 | 304 | 296 | +8.09 | | '23/09/26 | 71.3 | -1 | -1.38 | 845 | 278 | 344 | -66 | 30,697 | 7.35 | 47 | 0 | +47 | 14 | 129 | -115 | 339 | 473 | -134 | | '23/09/25 | 72.3 | +1.7 | +2.41 | 1,626 | 451 | 423 | +28 | 30,833 | 7.39 | 50 | 0 | +50 | 19 | 72.9 | -53.9 | 520 | 496 | +24.1 | | '23/09/22 | 70.6 | -1 | -1.4 | 1,247 | 376 | 603 | -227 | 30,856 | 7.39 | 0 | 77 | -77 | 2 | 13 | -11 | 378 | 693 | -315 | | '23/09/21 | 71.6 | -0.5 | -0.69 | 2,997 | 901 | 1,161 | -260 | 31,193 | 7.47 | 13 | 1 | +12 | 54.2 | 159 | -105 | 968 | 1,321 | -353 | | '23/09/20 | 72.1 | +3.2 | +4.64 | 5,127 | 2,947 | 676 | +2,271 | 31,446 | 7.53 | 0 | 0 | 0 | 219 | 9 | +210 | 3,166 | 685 | +2,481 | | '23/09/19 | 68.9 | -0.3 | -0.43 | 636 | 281 | 369 | -88 | 29,403 | 7.04 | 17 | 0 | +17 | 8 | 6 | +2 | 306 | 375 | -69 | | '23/09/18 | 69.2 | +1.5 | +2.22 | 1,573 | 1,085 | 267 | +818 | 29,536 | 7.08 | 19 | 0 | +19 | 25 | 13 | +12 | 1,129 | 280 | +849 | | '23/09/15 | 67.7 | -0.8 | -1.17 | 7,403 | 5,970 | 6,894 | -924 | 29,014 | 6.95 | 1 | 0 | +1 | 18 | 23.8 | -5.84 | 5,989 | 6,918 | -929 | | '23/09/14 | 68.5 | +0.5 | +0.74 | 913 | 613 | 384 | +229 | 29,044 | 6.96 | 0 | 0 | 0 | 8 | 7 | +1 | 621 | 391 | +230 | | '23/09/13 | 68 | -1.7 | -2.44 | 2,506 | 618 | 1,231 | -613 | 28,688 | 6.87 | 18 | 0 | +18 | 16 | 63.1 | -47.1 | 652 | 1,294 | -642 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 69.7 | -0.2 | -0.29 | 773 | 170 | 432 | -262 | 29,119 | 6.98 | 72 | 0 | +72 | 34 | 29 | +5 | 276 | 461 | -185 | | '23/09/11 | 69.9 | +0.1 | +0.14 | 1,503 | 573 | 629 | -56 | 29,290 | 7.02 | 44 | 0 | +44 | 3 | 85 | -82 | 620 | 714 | -94 | | '23/09/08 | 69.8 | +0.4 | +0.58 | 860 | 596 | 429 | +167 | 29,364 | 7.04 | 31 | 7 | +24 | 0 | 5 | -5 | 627 | 441 | +186 | | '23/09/07 | 69.4 | +0.2 | +0.29 | 718 | 479 | 277 | +202 | 29,210 | 7 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 479 | 292 | +187 | | '23/09/06 | 69.2 | -0.6 | -0.86 | 727 | 317 | 390 | -73 | 28,997 | 6.95 | 17 | 1 | +16 | 1 | 0 | +1 | 335 | 391 | -56 | | '23/09/05 | 69.8 | 0 | 0 | 1,326 | 687 | 526 | +161 | 29,060 | 6.96 | 0.07 | 0 | +0.07 | 0.24 | 22 | -21.8 | 687 | 548 | +139 | | '23/09/04 | 69.8 | +0.7 | +1.01 | 1,026 | 352 | 324 | +28 | 28,920 | 6.93 | 60 | 3 | +57 | 59.1 | 0 | +59.1 | 471 | 327 | +144 | | '23/09/01 | 69.1 | +0.8 | +1.17 | 971 | 671 | 153 | +518 | 28,910 | 6.93 | 4 | 0.41 | +3.59 | 34.8 | 1 | +33.8 | 710 | 154 | +555 | | '23/08/31 | 68.3 | -0.1 | -0.15 | 721 | 235 | 409 | -174 | 28,397 | 6.8 | 8 | 0 | +8 | 22 | 0 | +22 | 265 | 409 | -144 | | '23/08/30 | 68.4 | 0 | 0 | 785 | 215 | 421 | -206 | 28,571 | 6.85 | 38 | 0 | +38 | 15 | 0 | +15 | 268 | 421 | -153 | | '23/08/29 | 68.4 | +0.4 | +0.59 | 795 | 1,022 | 710 | +312 | 28,802 | 6.9 | 0 | 0 | 0 | 46 | 63 | -17 | 1,068 | 773 | +295 | | '23/08/28 | 68 | +0.3 | +0.44 | 777 | 299 | 373 | -74 | 28,828 | 6.91 | 36 | 0 | +36 | 2 | 97 | -95 | 337 | 470 | -133 | | '23/08/25 | 67.7 | +0.2 | +0.3 | 920 | 419 | 358 | +61.2 | 28,879 | 6.92 | 9 | 0 | +9 | 4 | 24 | -20 | 432 | 382 | +50.2 | | '23/08/24 | 67.5 | -0.9 | -1.32 | 1,583 | 354 | 567 | -213 | 28,798 | 6.9 | 33 | 0 | +33 | 0 | 62 | -62 | 387 | 629 | -242 | | '23/08/23 | 68.4 | +0.2 | +0.29 | 1,250 | 577 | 647 | -69.7 | 28,970 | 6.94 | 36 | 0 | +36 | 0 | 17.1 | -17.1 | 613 | 664 | -50.8 | | '23/08/22 | 68.2 | -2.3 | -3.26 | 3,476 | 938 | 1,892 | -954 | 29,018 | 6.95 | 1 | 0 | +1 | 14 | 441 | -427 | 953 | 2,333 | -1,380 | | '23/08/21 | 70.5 | +3.7 | +5.54 | 7,054 | 5,053 | 815 | +4,238 | 29,830 | 7.15 | 1 | 0 | +1 | 283 | 41 | +242 | 5,338 | 856 | +4,482 | | '23/08/18 | 66.8 | +0.6 | +0.91 | 1,888 | 1,022 | 710 | +312 | 25,389 | 6.08 | 0 | 0 | 0 | 46 | 63 | -17 | 1,068 | 773 | +295 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 66.2 | +0.3 | +0.46 | 1,044 | 209 | 489 | -280 | 25,086 | 6.01 | 63 | 0 | +63 | 144 | 10 | +134 | 416 | 499 | -83 | | '23/08/16 | 65.9 | +1.3 | +2.01 | 2,062 | 647 | 511 | +136 | 25,324 | 6.07 | 34 | 0 | +34 | 263 | 2 | +261 | 944 | 513 | +431 | | '23/08/15 | 64.6 | +0.3 | +0.47 | 1,077 | 238 | 268 | -30 | 25,128 | 6.02 | 175 | 0 | +175 | 55 | 4.54 | +50.5 | 468 | 273 | +195 | | '23/08/14 | 64.3 | -1.9 | -2.87 | 2,043 | 485 | 367 | +118 | 25,133 | 6.02 | 13 | 0 | +13 | 7 | 46.6 | -39.6 | 505 | 414 | +91.4 | | '23/08/11 | 66.2 | +0.9 | +1.38 | 1,545 | 707 | 595 | +112 | 25,055 | 6 | 1 | 0 | +1 | 82.8 | 39 | +43.8 | 791 | 634 | +157 | | '23/08/10 | 65.3 | -1.5 | -2.25 | 2,628 | 1,190 | 739 | +451 | 24,943 | 5.98 | 122 | 0 | +122 | 2 | 333 | -331 | 1,314 | 1,072 | +242 | | '23/08/09 | 66.8 | -1.7 | -2.48 | 2,359 | 180 | 196 | -16 | 24,498 | 5.87 | 0 | 0 | 0 | 89 | 12 | +77 | 269 | 208 | +61 | | '23/08/08 | 68.5 | +2.6 | +3.95 | 6,103 | 2,987 | 1,126 | +1,861 | 24,432 | 5.85 | 0 | 0 | 0 | 169 | 27 | +142 | 3,156 | 1,153 | +2,003 | | '23/08/07 | 65.9 | +0.5 | +0.76 | 2,566 | 1,293 | 413 | +880 | 22,580 | 5.41 | 2 | 0 | +2 | 229 | 57 | +172 | 1,524 | 470 | +1,054 | | '23/08/04 | 65.4 | +1.3 | +2.03 | 3,798 | 2,170 | 906 | +1,264 | 21,655 | 5.19 | 30 | 0 | +30 | 125 | 164 | -39 | 2,325 | 1,070 | +1,255 | | '23/08/02 | 64.1 | +2.8 | +4.57 | 6,811 | 3,526 | 1,381 | +2,145 | 20,299 | 4.86 | 304 | 0 | +304 | 301 | 246 | +55.2 | 4,131 | 1,627 | +2,504 | | '23/08/01 | 61.3 | +0.7 | +1.16 | 993 | 422 | 164 | +258 | 17,937 | 4.3 | 1 | 0 | +1 | 25 | 11 | +14 | 448 | 175 | +273 | | '23/07/31 | 60.6 | +0.1 | +0.17 | 1,110 | 223 | 480 | -257 | 17,716 | 4.24 | 1 | 1 | 0 | 99.2 | 10 | +89.2 | 323 | 491 | -168 | | '23/07/28 | 60.5 | +0.6 | +1 | 1,658 | 672 | 490 | +182 | 17,969 | 4.3 | 1 | 0 | +1 | 47 | 57 | -10 | 720 | 547 | +173 | | '23/07/27 | 59.9 | +0.1 | +0.17 | 2,191 | 687 | 986 | -299 | 17,778 | 4.26 | 0 | 0 | 0 | 82 | 50 | +32 | 769 | 1,036 | -267 | | '23/07/26 | 59.8 | +3.9 | +6.98 | 5,231 | 2,197 | 1,305 | +892 | 18,101 | 4.33 | 2 | 1 | +1 | 94 | 81.2 | +12.8 | 2,293 | 1,387 | +906 | | '23/07/25 | 55.9 | -0.4 | -0.71 | 44,104 | 1,244 | 43,504 | -42,260 | 17,129 | 4.1 | 2 | 1 | +1 | 0 | 4.3 | -4.3 | 1,246 | 43,509 | -42,263 | | '23/07/24 | 56.3 | -0.3 | -0.53 | 2,633 | 1,006 | 1,837 | -831 | 59,650 | 14.3 | 0 | 1 | -1 | 9 | 14 | -5 | 1,015 | 1,852 | -837 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 56.6 | -0.3 | -0.53 | 2,204 | 1,054 | 1,472 | -418 | 60,496 | 14.5 | 0 | 8 | -8 | 11 | 23.3 | -12.3 | 1,065 | 1,503 | -438 | | '23/07/20 | 56.9 | 0 | 0 | 1,983 | 841 | 1,491 | -650 | 60,838 | 14.6 | 1 | 0 | +1 | 5 | 1 | +4 | 847 | 1,492 | -645 | | '23/07/19 | 56.9 | -0.6 | -1.04 | 1,780 | 141 | 1,077 | -936 | 60,938 | 14.6 | 35 | 0 | +35 | 2 | 24.4 | -22.4 | 178 | 1,101 | -923 | | '23/07/18 | 57.5 | -1.5 | -2.54 | 7,071 | 3,053 | 2,650 | +403 | 61,880 | 14.8 | 0 | 447 | -447 | 23 | 963 | -940 | 3,076 | 4,060 | -984 | | '23/07/17 | 64 | +1 | +1.59 | 4,862 | 657 | 2,707 | -2,050 | 61,819 | 14.8 | 0 | 93 | -93 | 451 | 73.8 | +377 | 1,108 | 2,874 | -1,766 | | '23/07/14 | 63 | 0 | 0 | 3,352 | 632 | 2,162 | -1,530 | 63,536 | 15.2 | 1 | 21 | -20 | 76 | 38.4 | +37.6 | 709 | 2,221 | -1,512 | | '23/07/13 | 63 | -2 | -3.08 | 4,255 | 610 | 3,363 | -2,753 | 65,098 | 15.6 | 0 | 11 | -11 | 754 | 5.92 | +748 | 1,364 | 3,380 | -2,016 | | '23/07/12 | 65 | -0.2 | -0.31 | 1,501 | 417 | 960 | -543 | 67,851 | 16.3 | 2 | 0 | +2 | 7 | 0.05 | +6.95 | 426 | 960 | -534 | | '23/07/11 | 65.2 | +0.2 | +0.31 | 1,662 | 649 | 1,027 | -378 | 68,394 | 16.4 | 44 | 0 | +44 | 14 | 2.84 | +11.2 | 707 | 1,030 | -323 | | '23/07/10 | 65 | 0 | 0 | 1,428 | 470 | 908 | -438 | 68,772 | 16.5 | 11 | 0 | +11 | 11 | 5.47 | +5.53 | 492 | 913 | -421 | | '23/07/07 | 65 | -0.3 | -0.46 | 1,642 | 521 | 1,125 | -604 | 69,229 | 16.6 | 21 | 1 | +20 | 380 | 41.3 | +339 | 922 | 1,167 | -245 | | '23/07/06 | 65.3 | 0 | 0 | 2,988 | 1,511 | 1,582 | -71 | 69,841 | 16.7 | 18 | 1 | +17 | 123 | 22.6 | +100 | 1,652 | 1,606 | +46.4 | | '23/07/05 | 65.3 | -0.6 | -0.91 | 2,713 | 783 | 2,046 | -1,263 | 70,006 | 16.8 | 0 | 0 | 0 | 162 | 7.1 | +155 | 945 | 2,053 | -1,108 | | '23/07/04 | 65.9 | -0.5 | -0.75 | 2,190 | 521 | 1,405 | -884 | 71,306 | 17.1 | 31 | 2 | +29 | 13 | 193 | -180 | 565 | 1,600 | -1,035 | | '23/07/03 | 66.4 | -0.6 | -0.9 | 2,184 | 525 | 1,038 | -513 | 72,286 | 17.3 | 32 | 0 | +32 | 126 | 85 | +41 | 683 | 1,123 | -440 | | '23/06/30 | 67 | +1.4 | +2.13 | 1,985 | 925 | 238 | +687 | 72,792 | 17.4 | 20 | 0 | +20 | 367 | 14 | +353 | 1,312 | 252 | +1,060 | | '23/06/29 | 65.6 | -0.4 | -0.61 | 3,638 | 1,658 | 2,721 | -1,063 | 72,429 | 17.4 | 48 | 0 | +48 | 499 | 21 | +478 | 2,205 | 2,742 | -537 | | '23/06/28 | 66 | -0.2 | -0.3 | 1,603 | 718 | 819 | -101 | 73,492 | 17.6 | 1 | 0 | +1 | 36 | 5 | +31 | 755 | 824 | -69 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 66.2 | +0.2 | +0.3 | 1,337 | 434 | 244 | +190 | 73,589 | 17.6 | 0 | 0 | 0 | 12 | 2 | +10 | 446 | 246 | +200 | | '23/06/26 | 66 | -0.5 | -0.75 | 3,166 | 1,529 | 1,817 | -288 | 73,379 | 17.6 | 1 | 0 | +1 | 175 | 20.6 | +154 | 1,705 | 1,838 | -133 | | '23/06/21 | 66.5 | -1.2 | -1.77 | 3,647 | 257 | 2,299 | -2,042 | 73,722 | 17.7 | 0 | 0 | 0 | 341 | 226 | +115 | 598 | 2,525 | -1,927 | | '23/06/20 | 67.7 | -0.1 | -0.15 | 4,084 | 329 | 2,839 | -2,510 | 75,748 | 18.2 | 2,334 | 0 | +2,334 | 59 | 53.5 | +5.46 | 2,722 | 2,893 | -171 | | '23/06/19 | 67.8 | +1.2 | +1.8 | 4,139 | 587 | 1,026 | -439 | 78,088 | 18.7 | 2,356 | 0 | +2,356 | 140 | 33.9 | +106 | 3,083 | 1,060 | +2,023 | | '23/06/16 | 66.6 | -1.7 | -2.49 | 4,865 | 754 | 1,342 | -588 | 78,519 | 18.8 | 264 | 0 | +264 | 560 | 42.7 | +517 | 1,578 | 1,385 | +193 | | '23/06/15 | 68.3 | +2 | +3.02 | 2,952 | 826 | 418 | +408 | 79,105 | 19 | 356 | 0 | +356 | 102 | 83 | +19 | 1,284 | 501 | +783 | | '23/06/14 | 66.3 | +2 | +3.11 | 2,184 | 1,065 | 152 | +913 | 78,697 | 18.9 | 317 | 0 | +317 | 92 | 2 | +90 | 1,474 | 154 | +1,320 | | '23/06/13 | 64.3 | +0.2 | +0.31 | 976 | 571 | 70 | +501 | 77,784 | 18.6 | 0 | 0 | 0 | 39 | 10 | +29 | 610 | 80 | +530 | | '23/06/12 | 64.1 | -0.1 | -0.16 | 1,175 | 547 | 169 | +378 | 77,418 | 18.6 | 0 | 0 | 0 | 28 | 88 | -60 | 575 | 257 | +318 | | '23/06/09 | 64.2 | -0.4 | -0.62 | 1,947 | 671 | 1,035 | -364 | 77,073 | 18.5 | 0 | 0 | 0 | 0 | 46.5 | -46.5 | 671 | 1,081 | -410 | | '23/06/08 | 64.6 | +0.3 | +0.47 | 3,447 | 2,151 | 195 | +1,956 | 77,427 | 18.6 | 0 | 0 | 0 | 151 | 21 | +130 | 2,302 | 216 | +2,086 | | '23/06/07 | 64.3 | +1.3 | +2.06 | 2,315 | 859 | 112 | +747 | 75,497 | 18.1 | 0 | 0 | 0 | 111 | 14 | +97 | 970 | 126 | +844 | | '23/06/06 | 63 | +0.5 | +0.8 | 1,588 | 918 | 89 | +829 | 74,744 | 17.9 | 0 | 0 | 0 | 1 | 29 | -28 | 919 | 118 | +801 | | '23/06/05 | 62.5 | +0.4 | +0.64 | 1,822 | 701 | 56 | +645 | 73,958 | 17.7 | 0 | 0 | 0 | 35 | 6.1 | +28.9 | 736 | 62.1 | +674 | | '23/06/02 | 62.1 | -1.3 | -2.05 | 3,698 | 165 | 1,728 | -1,563 | 73,322 | 17.6 | 1 | 0 | +1 | 11 | 25.3 | -14.3 | 177 | 1,753 | -1,576 | | '23/06/01 | 63.4 | +1.4 | +2.26 | 2,339 | 664 | 107 | +557 | 74,810 | 17.9 | 50 | 0 | +50 | 61 | 21 | +40 | 775 | 128 | +647 | | '23/05/31 | 62 | +0.9 | +1.47 | 1,079 | 364 | 35 | +329 | 74,253 | 17.8 | 51 | 0 | +51 | 9 | 0 | +9 | 424 | 35 | +389 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 61.1 | +0.2 | +0.33 | 681 | 253 | 27 | +226 | 73,924 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 253 | 29 | +224 | | '23/05/29 | 60.9 | +0.2 | +0.33 | 906 | 104 | 110 | -6 | 73,701 | 17.7 | 0 | 0 | 0 | 6 | 0 | +6 | 110 | 110 | 0 | | '23/05/26 | 60.7 | -0.4 | -0.65 | 501 | 39 | 185 | -146 | 73,688 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 185 | -145 | | '23/05/25 | 61.1 | -0.2 | -0.33 | 290 | 22 | 45 | -23 | 73,852 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 47 | -25 | | '23/05/24 | 61.3 | +0.1 | +0.16 | 440 | 152 | 89 | +62.6 | 73,875 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 153 | 89 | +63.6 | | '23/05/23 | 61.2 | -0.3 | -0.49 | 457 | 84.1 | 101 | -16.9 | 73,764 | 17.7 | 0 | 0 | 0 | 7 | 0 | +7 | 91.1 | 101 | -9.95 | | '23/05/22 | 61.5 | +0.9 | +1.49 | 972 | 427 | 41 | +386 | 73,781 | 17.7 | 0 | 0 | 0 | 6.34 | 0 | +6.34 | 433 | 41 | +392 | | '23/05/19 | 60.6 | -0.2 | -0.33 | 564 | 108 | 109 | -1 | 73,093 | 17.5 | 0 | 0 | 0 | 9 | 5 | +4 | 117 | 114 | +3 | | '23/05/18 | 60.8 | -0.2 | -0.33 | 606 | 116 | 101 | +15 | 73,144 | 17.5 | 0 | 0 | 0 | 42 | 1 | +41 | 158 | 102 | +56 | | '23/05/17 | 61 | +0.1 | +0.16 | 713 | 215 | 102 | +113 | 73,156 | 17.5 | 0 | 0 | 0 | 108 | 16 | +92 | 323 | 118 | +205 | | '23/05/16 | 60.9 | +0.1 | +0.16 | 878 | 338 | 60 | +278 | 73,043 | 17.5 | 0 | 0 | 0 | 83 | 6 | +77 | 421 | 66 | +355 | | '23/05/15 | 60.8 | +0.1 | +0.16 | 827 | 124 | 126 | -2 | 72,763 | 17.4 | 0 | 0 | 0 | 13 | 0.32 | +12.7 | 137 | 126 | +10.7 | | '23/05/12 | 60.7 | +0.4 | +0.66 | 576 | 210 | 32 | +178 | 72,757 | 17.4 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 212 | 32.1 | +180 | | '23/05/11 | 60.3 | -0.3 | -0.5 | 1,070 | 377 | 86 | +291 | 72,597 | 17.4 | 0 | 0 | 0 | 0 | 7.95 | -7.95 | 377 | 93.9 | +283 | | '23/05/10 | 60.6 | +0.1 | +0.17 | 557 | 192 | 74 | +118 | 72,306 | 17.3 | 0 | 0 | 0 | 0 | 13.2 | -13.2 | 192 | 87.2 | +105 | | '23/05/09 | 60.5 | -0.9 | -1.47 | 834 | 124 | 247 | -123 | 72,187 | 17.3 | 0 | 0 | 0 | 5 | 24.6 | -19.6 | 129 | 272 | -143 | | '23/05/08 | 61.4 | +1 | +1.66 | 1,535 | 414 | 141 | +273 | 72,309 | 17.3 | 0 | 0 | 0 | 45 | 7 | +38 | 459 | 148 | +311 | | '23/05/05 | 60.4 | -0.8 | -1.31 | 1,198 | 72.1 | 483 | -411 | 72,152 | 17.3 | 0 | 0 | 0 | 2 | 124 | -122 | 74.1 | 607 | -533 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 61.2 | +1.8 | +3.03 | 2,907 | 828 | 161 | +667 | 72,563 | 17.4 | 0 | 0 | 0 | 176 | 2.55 | +173 | 1,004 | 164 | +840 | | '23/05/03 | 59.4 | 0 | 0 | 591 | 105 | 47 | +58 | 71,896 | 17.2 | 0 | 0 | 0 | 0 | 22.6 | -22.6 | 105 | 69.6 | +35.4 | | '23/05/02 | 59.4 | +0.4 | +0.68 | 783 | 237 | 78 | +159 | 71,838 | 17.2 | 0 | 0 | 0 | 15 | 7 | +8 | 252 | 85 | +167 | | '23/04/28 | 59 | +0.5 | +0.85 | 657 | 255 | 11 | +244 | 71,679 | 17.2 | 0 | 0 | 0 | 3 | 130 | -127 | 258 | 141 | +117 | | '23/04/27 | 58.5 | +0.2 | +0.34 | 471 | 213 | 28 | +185 | 71,435 | 17.1 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 213 | 28.5 | +184 | | '23/04/26 | 58.3 | +0.1 | +0.17 | 594 | 142 | 100 | +42 | 71,250 | 17.1 | 0 | 0 | 0 | 10 | 26.6 | -16.6 | 152 | 127 | +25.4 | | '23/04/25 | 58.2 | -1.3 | -2.18 | 903 | 100 | 278 | -178 | 71,208 | 17.1 | 0 | 0 | 0 | 1 | 59 | -58 | 101 | 337 | -236 | | '23/04/24 | 59.5 | +1.2 | +2.06 | 1,019 | 308 | 39 | +269 | 71,398 | 17.1 | 0 | 0 | 0 | 45 | 25.3 | +19.7 | 353 | 64.3 | +289 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
