| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.2 | 60.5 | -0.3 | -0.5% | 1.49% | 60.5 | 61.1 | 60.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 575 | 3,479 萬 | 368 | 1.6 張/筆 | 60.49 元 | 1.04 | 18.47 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 768 | 4,645 萬 | 614 | 1.3 張/筆 | 60.47 元 | +0.9 (+1.51%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.5%) 財報評分: 最新53分 / 平均55分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 465 | 299 | +166 | 連買9日 | | | 50,859 | 41,330 | +9,529 | 2.27% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 465 | 299 | +166 | 連買9日 | 13,179 | 3.13% | 50,859 | 41,330 | +9,529 | 2.27% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 26 | 1 | +25 | 無→2買 | | | 356 | 396 | -40 | 0.01% | 避險 | 1 | 2 | -1 | 買→3賣 | | | 294 | 275 | +19 | 0% | 合計 | 27 | 3 | +24 | 賣→2買 | | | 650 | 671 | -21 | 0.01% | 總計 | 492 | 302 | +190 | 連買9日 | | | 51,509 | 42,001 | +9,508 | 2.26% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 | 五年 | 十年 | |
外資 | 不含自營 (佔發行量) | +499 (0.12%) | +881 (0.21%) | +1,443 (0.34%) | +2,055 (0.49%) | +3,059 (0.73%) | +7,483 (1.78%) | +9,495 (2.26%) | +10,861 (2.59%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +499 (0.12%) | +881 (0.21%) | +1,443 (0.34%) | +2,055 (0.49%) | +3,059 (0.73%) | +7,483 (1.78%) | +9,495 (2.26%) | +10,861 (2.59%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | +51 (0.01%) | +51 (0.01%) | +79 (0.02%) | +74 (0.02%) | +118 (0.03%) | +63 (0.01%) | -38 (0.01%) | -78 (0.02%) | - | - | - | 避險 (佔發行量) | -4 (0%) | -7 (0%) | -5 (0%) | -7 (0%) | -12 (0%) | +19 (0%) | +19 (0%) | +19 (0%) | - | - | - | 合計 (佔發行量) | +47 (0.01%) | +44 (0.01%) | +74 (0.02%) | +67 (0.02%) | +106 (0.03%) | +82 (0.02%) | -19 (0%) | -59 (0.01%) | - | - | - | 總計 (佔發行量) | +546 (0.13%) | +925 (0.22%) | +1,517 (0.36%) | +2,123 (0.51%) | +3,165 (0.75%) | +7,565 (1.8%) | +9,476 (2.26%) | +10,802 (2.57%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 60.2 | -0.3 | -0.5 | 575 | 465 | 299 | +166 | 13,179 | 3.13 | 0 | 0 | 0 | 27.1 | 3 | +24.1 | 492 | 302 | +190 | 06/23 | 60.5 | +0.9 | +1.51 | 768 | 557 | 224 | +333 | 12,990 | 3.09 | 0 | 0 | 0 | 27 | 4 | +23 | 584 | 228 | +356 | 06/22 | 59.6 | -0.5 | -0.83 | 635 | 520 | 138 | +382 | 12,652 | 3.01 | 0 | 0 | 0 | 2 | 5 | -3 | 522 | 143 | +379 | 06/21 | 60.1 | +1.4 | +2.39 | 558 | 510 | 111 | +399 | 12,270 | 2.92 | 0 | 0 | 0 | 30.7 | 1 | +29.7 | 541 | 112 | +429 | 06/20 | 58.7 | -0.5 | -0.84 | 672 | 511 | 348 | +163 | 11,871 | 2.82 | 0 | 0 | 0 | 3 | 3 | 0 | 514 | 351 | +163 | 06/17 | 59.2 | -0.2 | -0.34 | 395 | 327 | 124 | +203 | 11,660 | 2.77 | 0 | 0 | 0 | 2 | 1 | +1 | 329 | 125 | +204 | 06/16 | 59.4 | +0.1 | +0.17 | 606 | 557 | 229 | +328 | 11,529 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 557 | 229 | +328 | 06/15 | 59.3 | +0.3 | +0.51 | 331 | 233 | 174 | +59 | 11,374 | 2.7 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 234 | 175 | +58.7 | 06/14 | 59 | -0.1 | -0.17 | 382 | 232 | 175 | +57 | 11,338 | 2.69 | 0 | 0 | 0 | 0 | 4.17 | -4.17 | 232 | 179 | +52.8 | 06/13 | 59.1 | -1 | -1.66 | 513 | 249 | 284 | -35 | 11,281 | 2.68 | 0 | 0 | 0 | 4 | 7 | -3 | 253 | 291 | -38 | 06/10 | 60.1 | -0.3 | -0.5 | 824 | 672 | 110 | +562 | 11,280 | 2.68 | 0 | 0 | 0 | 5 | 0 | +5 | 677 | 110 | +567 | 06/09 | 60.4 | -0.2 | -0.33 | 321 | 249 | 78 | +171 | 10,697 | 2.54 | 0 | 0 | 0 | 1 | 13 | -12 | 250 | 91 | +159 | 06/08 | 60.6 | +0.2 | +0.33 | 298 | 198 | 123 | +75 | 10,563 | 2.51 | 0 | 0 | 0 | 14 | 0 | +14 | 212 | 123 | +89 | 06/07 | 60.4 | -0.1 | -0.17 | 234 | 175 | 143 | +32 | 10,476 | 2.49 | 0 | 0 | 0 | 0 | 2 | -2 | 175 | 145 | +30 | 06/06 | 60.5 | +0.3 | +0.5 | 251 | 187 | 101 | +86 | 10,630 | 2.53 | 0 | 0 | 0 | 2 | 4 | -2 | 189 | 105 | +84 | 06/02 | 60.2 | +0.1 | +0.17 | 326 | 277 | 215 | +62 | 10,574 | 2.51 | 0 | 0 | 0 | 0 | 7 | -7 | 277 | 222 | +55 | 06/01 | 60.1 | -0.7 | -1.15 | 1,136 | 467 | 507 | -40 | 10,540 | 2.5 | 0 | 0 | 0 | 6 | 12.1 | -6.06 | 473 | 519 | -46.1 | 05/31 | 60.8 | -1.7 | -2.72 | 2,540 | 2,111 | 2,221 | -110 | 10,580 | 2.51 | 0 | 0 | 0 | 44 | 0 | +44 | 2,155 | 2,221 | -66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 62.5 | +0.3 | +0.48 | 509 | 240 | 206 | +34 | 10,647 | 2.53 | 0 | 0 | 0 | 9 | 5 | +4 | 249 | 211 | +38 | 05/27 | 62.2 | +0.4 | +0.65 | 646 | 289 | 234 | +55 | 10,414 | 2.47 | 0 | 0 | 0 | 6 | 10.4 | -4.42 | 295 | 244 | +50.6 | 05/26 | 61.8 | -0.7 | -1.12 | 633 | 277 | 200 | +77 | 10,372 | 2.46 | 0 | 0 | 0 | 5 | 0 | +5 | 282 | 200 | +82 | 05/25 | 62.5 | +0.2 | +0.32 | 600 | 396 | 149 | +247 | 10,266 | 2.44 | 0 | 0 | 0 | 6 | 1 | +5 | 402 | 150 | +252 | 05/24 | 62.3 | -0.2 | -0.32 | 443 | 266 | 107 | +159 | 10,019 | 2.38 | 0 | 0 | 0 | 0 | 54 | -54 | 266 | 161 | +105 | 05/23 | 62.5 | +0.9 | +1.46 | 1,174 | 310 | 57 | +253 | 9,874 | 2.35 | 0 | 0 | 0 | 32 | 2 | +30 | 342 | 59 | +283 | 05/20 | 61.6 | +1.2 | +1.99 | 747 | 543 | 94 | +449 | 9,641 | 2.29 | 0 | 0 | 0 | 16 | 7 | +9 | 559 | 101 | +458 | 05/19 | 60.4 | -0.5 | -0.82 | 659 | 230 | 263 | -33 | 9,286 | 2.21 | 0 | 0 | 0 | 5 | 3 | +2 | 235 | 266 | -31 | 05/18 | 60.9 | -0.1 | -0.16 | 609 | 372 | 292 | +80.1 | 9,325 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 292 | +80.1 | 05/17 | 61 | -0.8 | -1.29 | 905 | 461 | 213 | +248 | 9,245 | 2.2 | 0 | 0 | 0 | 3 | 29 | -26 | 464 | 242 | +222 | 05/16 | 61.8 | +0.8 | +1.31 | 1,624 | 771 | 300 | +471 | 9,002 | 2.14 | 0 | 0 | 0 | 26 | 33 | -7 | 797 | 333 | +464 | 05/13 | 61 | +2.9 | +4.99 | 2,561 | 1,294 | 437 | +857 | 9,647 | 2.29 | 0 | 0 | 0 | 45 | 0 | +45 | 1,339 | 437 | +902 | 05/12 | 58.1 | -1.3 | -2.19 | 1,415 | 271 | 584 | -313 | 8,704 | 2.07 | 0 | 0 | 0 | 0 | 11 | -11 | 271 | 595 | -324 | 05/11 | 59.4 | +0.3 | +0.51 | 1,167 | 335 | 450 | -115 | 8,987 | 2.13 | 0 | 0 | 0 | 7 | 3 | +4 | 342 | 453 | -111 | 05/10 | 59.1 | +0.2 | +0.34 | 1,121 | 551 | 348 | +203 | 9,112 | 2.16 | 0 | 0 | 0 | 5 | 5 | 0 | 556 | 353 | +203 | 05/09 | 58.9 | +0.1 | +0.17 | 463 | 73 | 210 | -137 | 8,931 | 2.12 | 0 | 0 | 0 | 0 | 12 | -12 | 73 | 222 | -149 | 05/06 | 58.8 | -0.4 | -0.68 | 357 | 115 | 166 | -51 | 9,128 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 167 | -52 | 05/05 | 59.2 | +0.6 | +1.02 | 398 | 234 | 93 | +141 | 9,176 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 93 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 58.6 | +0.1 | +0.17 | 176 | 52 | 75 | -23 | 9,037 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 75 | -23 | 05/03 | 58.5 | -0.4 | -0.68 | 612 | 153 | 334 | -181 | 9,060 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 153 | 335 | -182 | 04/29 | 58.9 | +0.1 | +0.17 | 355 | 79 | 161 | -82 | 9,241 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 161 | -82 | 04/28 | 58.8 | +0.4 | +0.68 | 414 | 265 | 115 | +150 | 9,314 | 2.21 | 0 | 0 | 0 | 0 | 7 | -7 | 265 | 122 | +143 | 04/27 | 58.4 | 0 | 0 | 807 | 306 | 323 | -16.8 | 9,150 | 2.17 | 0 | 0 | 0 | 8 | 0 | +8 | 314 | 323 | -8.78 | 04/26 | 58.4 | +0.1 | +0.17 | 626 | 88 | 268 | -180 | 9,091 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 268 | -180 | 04/25 | 58.3 | -1.2 | -2.02 | 874 | 141 | 563 | -422 | 9,217 | 2.19 | 0 | 0 | 0 | 1 | 14 | -13 | 142 | 577 | -435 | 04/22 | 59.5 | +1 | +1.71 | 526 | 141 | 231 | -90 | 9,608 | 2.28 | 0 | 0 | 0 | 8 | 2 | +6 | 149 | 233 | -84 | 04/21 | 58.5 | -0.2 | -0.34 | 355 | 84 | 188 | -104 | 9,685 | 2.3 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 191 | -107 | 04/20 | 58.7 | -0.4 | -0.68 | 745 | 129 | 439 | -310 | 9,766 | 2.32 | 0 | 0 | 0 | 1 | 18 | -17 | 130 | 457 | -327 | 04/19 | 59.1 | +0.6 | +1.03 | 635 | 188 | 378 | -190 | 10,029 | 2.38 | 0 | 0 | 0 | 43 | 0 | +43 | 231 | 378 | -147 | 04/18 | 58.5 | -1.3 | -2.17 | 941 | 64 | 532 | -468 | 10,231 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 536 | -472 | 04/15 | 59.8 | -0.7 | -1.16 | 933 | 174 | 371 | -197 | 10,686 | 2.54 | 0 | 0 | 0 | 1 | 33 | -32 | 175 | 404 | -229 | 04/14 | 60.5 | -0.5 | -0.82 | 879 | 198 | 283 | -85 | 10,872 | 2.58 | 0 | 0 | 0 | 1 | 27 | -26 | 199 | 310 | -111 | 04/13 | 61 | +1.4 | +2.35 | 964 | 523 | 245 | +278 | 11,141 | 2.65 | 0 | 0 | 0 | 30 | 0 | +30 | 553 | 245 | +308 | 04/12 | 59.6 | -0.9 | -1.49 | 1,085 | 234 | 639 | -405 | 10,845 | 2.58 | 0 | 0 | 0 | 7 | 4 | +3 | 241 | 643 | -402 | 04/11 | 60.5 | -1.5 | -2.42 | 1,188 | 336 | 301 | +35 | 11,250 | 2.67 | 0 | 0 | 0 | 6 | 0 | +6 | 342 | 301 | +41 | 04/08 | 62 | +0.4 | +0.65 | 1,232 | 636 | 169 | +467 | 11,210 | 2.66 | 0 | 0 | 0 | 1 | 1 | 0 | 637 | 170 | +467 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 61.6 | -2.2 | -3.45 | 3,564 | 1,063 | 862 | +201 | 10,818 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 1,063 | 863 | +200 | 04/06 | 63.8 | +1.7 | +2.74 | 4,226 | 1,764 | 367 | +1,397 | 10,788 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1,764 | 367 | +1,397 | 04/01 | 62.1 | +0.4 | +0.65 | 3,740 | 1,661 | 366 | +1,295 | 9,332 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,661 | 366 | +1,295 | 03/31 | 61.7 | +2.2 | +3.7 | 3,292 | 1,529 | 398 | +1,131 | 8,037 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 1,530 | 398 | +1,132 | 03/30 | 59.5 | +0.8 | +1.36 | 699 | 151 | 222 | -71 | 6,851 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 224 | -73 | 03/29 | 58.7 | -0.6 | -1.01 | 2,666 | 121 | 147 | -26 | 6,922 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 147 | -26 | 03/28 | 59.3 | -0.7 | -1.17 | 884 | 196 | 334 | -138 | 6,948 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 334 | -138 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|