| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 73.2 | 73 | +0.2 | +0.27% | 1.23% | 73.5 | 73.6 | 72.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,749 | 1.28 億 | 1,515 | 1.2 張/筆 | 73.05 元 | 2.7 | 10.7 | 0.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,997 | 2.2 億 | 2,841 | 1.1 張/筆 | 73.52 元 | -0.7 (-0.95%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.27%)
財報評分: 最新47分 / 平均41分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 331 | 625 | -294 | 買→2賣 | 69,145 | 8.67% | 567,644 | 609,568 | -41,924 | 5.26% | | 金額(元) | 2,418萬 | 4,566萬 | -2,148萬 | - | - | 400億 | 430億 | -29.4億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 3,540 | 3,282 | +258 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 2.19億 | 1.87億 | +3,237萬 | - | | 自營商 | 張數 | 3 | 74 | -71 | 買→2賣 | - | - | 39,627 | 38,469 | +1,157 | 0.15% | | 金額(元) | 21.9萬 | 537萬 | -515萬 | - | - | 27.9億 | 27.3億 | +6,102萬 | - | | 總計 | 張數 | 334 | 699 | -365 | 買→2賣 | - | - | 610,811 | 651,319 | -40,508 | 5.08% | | 金額(元) | 2,440萬 | 5,103萬 | -2,663萬 | - | - | 430億 | 459億 | -28.5億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 331 | 625 | -294 | 買→2賣 | - | - | 567,644 | 609,568 | -41,924 | 5.26% | | 金額(元) | 2,418萬 | 4,566萬 | -2,148萬 | - | - | 400億 | 430億 | -29.4億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 331 | 625 | -294 | 買→2賣 | 69,145 | 8.67% | 567,644 | 609,568 | -41,924 | 5.26% | | 金額(元) | 2,418萬 | 4,566萬 | -2,148萬 | - | - | 400億 | 430億 | -29.4億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 3,540 | 3,282 | +258 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 2.19億 | 1.87億 | +3,237萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 1 | +0 | 連2無→買 | - | - | 15,726 | 15,143 | +584 | 0.07% | | 金額(元) | 7.31萬 | 5.72萬 | +1.59萬 | - | - | 10.4億 | 10.6億 | -2,391萬 | - | | 避險 | 張數 | 2 | 73 | -71 | 買→2賣 | - | - | 23,900 | 23,327 | +574 | 0.07% | | 金額(元) | 14.6萬 | 531萬 | -517萬 | - | - | 17.5億 | 16.6億 | +8,494萬 | - | | 合計 | 張數 | 3 | 74 | -71 | 買→2賣 | - | - | 39,627 | 38,469 | +1,157 | 0.15% | | 金額(元) | 21.9萬 | 537萬 | -515萬 | - | - | 27.9億 | 27.3億 | +6,102萬 | - | | 總計 | 張數 | 334 | 699 | -365 | 買→2賣 | - | - | 610,811 | 651,319 | -40,508 | 5.08% | | 金額(元) | 2,440萬 | 5,103萬 | -2,663萬 | - | - | 430億 | 459億 | -28.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 73.32
(773) | 73.62
(2,532) | 73.47
(3,417) | 73.52
(7,268) | 73.27
(2.19萬) | 73.16
(7.13萬) | 79.59
(25.9萬) | 69.77
(58萬) | 59.27
(83.5萬) | 55.11
(98.6萬) | 51.67
(111萬) | 46.36
(142萬) | 70.5
(56.8萬) | 每股賣出均價
(累計賣張) | 73.34
(1,596) | 73.42
(1,995) | 73.24
(3,249) | 73.3
(6,872) | 73.35
(1.81萬) | 73.26
(7.5萬) | 79.78
(29.5萬) | 69.3
(63.1萬) | 60.79
(84.4萬) | 56.09
(101萬) | 52.64
(113萬) | 47.6
(144萬) | 70.49
(61萬) | 買賣超張數
(佔發行量) | -823
(0.1%) | +537
(0.07%) | +168
(0.02%) | +396
(0.05%) | +3,801
(0.48%) | -3,672
(0.46%) | -3.58萬
(4.49%) | -5.12萬
(6.42%) | -9,021
(1.13%) | -1.87萬
(2.35%) | -1.88萬
(2.36%) | -2.23萬
(2.79%) | -4.19萬
(5.26%) | 買賣超金額
(佔成交額) | -6,037萬
(17.34%) | +3,992萬
(6.22%) | +1,309萬
(1.34%) | +3,060萬
(1.54%) | +2.77億
(4.97%) | -2.76億
(1.3%) | -29.1億
(3.38%) | -32.8億
(1.81%) | -18.2億
(0.87%) | -20.2億
(0.88%) | -20.8億
(0.82%) | -28.2億
(0.82%) | -29.4億
(1.65%) | 目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | 73.75
(6.36) | 73.75
(6.36) | 73.34
(12.7) | 73.55
(18.7) | 74.7
(480) | 79.9
(1,241) | 57.71
(4,259) | 40.8
(2.05萬) | 40.75
(2.06萬) | 39.91
(2.17萬) | 38.84
(2.31萬) | 61.94
(3,540) | 每股賣出均價
(累計賣張) | 73.52
(8.41) | 73.52
(8.41) | 73.49
(11.6) | 73.51
(30.7) | 73.27
(140) | 72.83
(313) | 80.92
(1,196) | 40.48
(1.3萬) | 39.12
(1.89萬) | 38.97
(1.95萬) | 38.45
(2.01萬) | 37.3
(2.18萬) | 56.96
(3,282) | 買賣超張數
(佔發行量) | -8.41
(0%) | -2.05
(0%) | -5.23
(0%) | -18
(0%) | -121
(0.02%) | +167
(0.02%) | +45
(0.01%) | -8,696
(1.09%) | +1,584
(0.2%) | +1,076
(0.13%) | +1,582
(0.2%) | +1,303
(0.16%) | +258
(0.03%) | 買賣超金額
(佔成交額) | -61.9萬
(0.18%) | -14.9萬
(0.02%) | -38.3萬
(0.04%) | -132萬
(0.07%) | -888萬
(0.16%) | +1,303萬
(0.06%) | +237萬
(0%) | -2.79億
(0.15%) | +9,641萬
(0.05%) | +7,865萬
(0.03%) | +9,230萬
(0.04%) | +8,432萬
(0.02%) | +3,237萬
(0.02%) | 目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 73.49
(38) | 73.68
(144) | 73.56
(172) | 73.57
(265) | 73.44
(797) | 74.32
(5,276) | 79.63
(1.97萬) | 69.43
(4.07萬) | 65.3
(4.62萬) | 62.27
(5.06萬) | 59.17
(5.5萬) | 42.63
(15萬) | 70.37
(3.96萬) | 每股賣出均價
(累計賣張) | 73.3
(154) | 73.33
(166) | 73.08
(419) | 73.25
(733) | 73.22
(1,566) | 73.3
(6,852) | 78.32
(2.26萬) | 69.74
(3.98萬) | 66.14
(4.42萬) | 62.48
(4.93萬) | 59.61
(5.31萬) | 42.46
(15.1萬) | 70.9
(3.85萬) | 買賣超張數
(佔發行量) | -116
(0.01%) | -22.5
(0%) | -247
(0.03%) | -468
(0.06%) | -770
(0.1%) | -1,576
(0.2%) | -2,982
(0.37%) | +963
(0.12%) | +1,945
(0.24%) | +1,321
(0.17%) | +1,813
(0.23%) | -638
(0.08%) | +1,157
(0.15%) | 買賣超金額
(佔成交額) | -847萬
(2.43%) | -160萬
(0.25%) | -1,799萬
(1.84%) | -3,422萬
(1.72%) | -5,619萬
(1.01%) | -1.1億
(0.52%) | -2.08億
(0.24%) | +5,462萬
(0.03%) | +8,982萬
(0.04%) | +7,190萬
(0.03%) | +8,379萬
(0.03%) | -194萬
(0%) | +6,102萬
(0.03%) | 目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 73.33
(811) | 73.63
(2,682) | 73.48
(3,595) | 73.52
(7,546) | 73.28
(2.27萬) | 73.25
(7.7萬) | 79.59
(28萬) | 69.67
(62.5萬) | 59.16
(90.2萬) | 55.17
(106萬) | 51.8
(119萬) | 45.9
(159萬) | 70.45
(61.1萬) | 每股賣出均價
(累計賣張) | 73.34
(1,758) | 73.42
(2,170) | 73.22
(3,680) | 73.3
(7,636) | 73.34
(1.98萬) | 73.26
(8.21萬) | 79.68
(31.9萬) | 68.78
(68.4萬) | 60.6
(90.8萬) | 56.07
(107萬) | 52.71
(121萬) | 46.98
(161萬) | 70.44
(65.1萬) | 買賣超張數
(佔發行量) | -947
(0.12%) | +512
(0.06%) | -84.7
(0.01%) | -90.2
(0.01%) | +2,910
(0.36%) | -5,081
(0.64%) | -3.88萬
(4.86%) | -5.89萬
(7.39%) | -5,492
(0.69%) | -1.63萬
(2.05%) | -1.54萬
(1.94%) | -2.16萬
(2.71%) | -4.05萬
(5.08%) | 買賣超金額
(佔成交額) | -6,946萬
(19.95%) | +3,817萬
(5.95%) | -528萬
(0.54%) | -494萬
(0.25%) | +2.12億
(3.81%) | -3.74億
(1.76%) | -31.1億
(3.62%) | -35億
(1.94%) | -16.4億
(0.78%) | -18.7億
(0.81%) | -19億
(0.75%) | -27.3億
(0.8%) | -28.5億
(1.59%) |
目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 73.32
(773) | 73.62
(2,532) | 73.47
(3,417) | 73.52
(7,268) | 73.27
(2.19萬) | 73.16
(7.13萬) | 79.59
(25.9萬) | 69.77
(58萬) | 59.27
(83.5萬) | 55.11
(98.6萬) | 51.67
(111萬) | 50.53
(116萬) | 70.5
(56.8萬) | 每股賣出均價
(累計賣張) | 73.34
(1,596) | 73.42
(1,995) | 73.24
(3,249) | 73.3
(6,872) | 73.35
(1.81萬) | 73.26
(7.5萬) | 79.78
(29.5萬) | 69.3
(63.1萬) | 60.79
(84.4萬) | 56.09
(101萬) | 52.64
(113萬) | 51.53
(117萬) | 70.49
(61萬) | 買賣超張數
(佔發行量) | -823
(0.1%) | +537
(0.07%) | +168
(0.02%) | +396
(0.05%) | +3,801
(0.48%) | -3,672
(0.46%) | -3.58萬
(4.49%) | -5.12萬
(6.42%) | -9,021
(1.13%) | -1.87萬
(2.35%) | -1.88萬
(2.36%) | -1.7萬
(2.13%) | -4.19萬
(5.26%) | 買賣超金額
(佔成交額) | -6,037萬
(17.34%) | +3,992萬
(6.22%) | +1,309萬
(1.34%) | +3,060萬
(1.54%) | +2.77億
(4.97%) | -2.76億
(1.3%) | -29.1億
(3.38%) | -32.8億
(1.81%) | -18.2億
(0.87%) | -20.2億
(0.88%) | -20.8億
(0.82%) | -20.3億
(0.59%) | -29.4億
(1.65%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 73.32
(773) | 73.62
(2,532) | 73.47
(3,417) | 73.52
(7,268) | 73.27
(2.19萬) | 73.16
(7.13萬) | 79.59
(25.9萬) | 69.77
(58萬) | 59.27
(83.5萬) | 55.11
(98.6萬) | 51.67
(111萬) | 46.36
(142萬) | 70.5
(56.8萬) | 每股賣出均價
(累計賣張) | 73.34
(1,596) | 73.42
(1,995) | 73.24
(3,249) | 73.3
(6,872) | 73.35
(1.81萬) | 73.26
(7.5萬) | 79.78
(29.5萬) | 69.3
(63.1萬) | 60.79
(84.4萬) | 56.09
(101萬) | 52.64
(113萬) | 47.6
(144萬) | 70.49
(61萬) | 買賣超張數
(佔發行量) | -823
(0.1%) | +537
(0.07%) | +168
(0.02%) | +396
(0.05%) | +3,801
(0.48%) | -3,672
(0.46%) | -3.58萬
(4.49%) | -5.12萬
(6.42%) | -9,021
(1.13%) | -1.87萬
(2.35%) | -1.88萬
(2.36%) | -2.23萬
(2.79%) | -4.19萬
(5.26%) | 買賣超金額
(佔成交額) | -6,037萬
(17.34%) | +3,992萬
(6.22%) | +1,309萬
(1.34%) | +3,060萬
(1.54%) | +2.77億
(4.97%) | -2.76億
(1.3%) | -29.1億
(3.38%) | -32.8億
(1.81%) | -18.2億
(0.87%) | -20.2億
(0.88%) | -20.8億
(0.82%) | -28.2億
(0.82%) | -29.4億
(1.65%) | 目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | 73.75
(6.36) | 73.75
(6.36) | 73.34
(12.7) | 73.55
(18.7) | 74.7
(480) | 79.9
(1,241) | 57.71
(4,259) | 40.8
(2.05萬) | 40.75
(2.06萬) | 39.91
(2.17萬) | 38.84
(2.31萬) | 61.94
(3,540) | 每股賣出均價
(累計賣張) | 73.52
(8.41) | 73.52
(8.41) | 73.49
(11.6) | 73.51
(30.7) | 73.27
(140) | 72.83
(313) | 80.92
(1,196) | 40.48
(1.3萬) | 39.12
(1.89萬) | 38.97
(1.95萬) | 38.45
(2.01萬) | 37.3
(2.18萬) | 56.96
(3,282) | 買賣超張數
(佔發行量) | -8.41
(0%) | -2.05
(0%) | -5.23
(0%) | -18
(0%) | -121
(0.02%) | +167
(0.02%) | +45
(0.01%) | -8,696
(1.09%) | +1,584
(0.2%) | +1,076
(0.13%) | +1,582
(0.2%) | +1,303
(0.16%) | +258
(0.03%) | 買賣超金額
(佔成交額) | -61.9萬
(0.18%) | -14.9萬
(0.02%) | -38.3萬
(0.04%) | -132萬
(0.07%) | -888萬
(0.16%) | +1,303萬
(0.06%) | +237萬
(0%) | -2.79億
(0.15%) | +9,641萬
(0.05%) | +7,865萬
(0.03%) | +9,230萬
(0.04%) | +8,432萬
(0.02%) | +3,237萬
(0.02%) | 目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 73.05
(1) | 73.05
(1) | 73.05
(1) | 73.54
(16) | 72.66
(158) | 72.77
(779) | 80.56
(4,509) | 65.76
(1.59萬) | 59.5
(1.97萬) | 57.85
(2.09萬) | 51.86
(2.52萬) | 46.79
(3.07萬) | 66.08
(1.57萬) | 每股賣出均價
(累計賣張) | 73.05
(0.78) | 73.05
(0.78) | 72.78
(8.28) | 73.32
(21.9) | 73.16
(80.7) | 73.08
(1,048) | 80.19
(5,929) | 68.74
(1.58萬) | 63.34
(1.87萬) | 59.25
(2.13萬) | 53.73
(2.52萬) | 47.36
(3.2萬) | 70.2
(1.51萬) | 買賣超張數
(佔發行量) | +0.22
(0%) | +0.22
(0%) | -7.28
(0%) | -5.85
(0%) | +77.4
(0.01%) | -269
(0.03%) | -1,420
(0.18%) | +97.7
(0.01%) | +995
(0.12%) | -459
(0.06%) | +66
(0.01%) | -1,362
(0.17%) | +584
(0.07%) | 買賣超金額
(佔成交額) | +1.59萬
(0%) | +1.59萬
(0%) | -53萬
(0.05%) | -42.6萬
(0.02%) | +558萬
(0.1%) | -1,988萬
(0.09%) | -1.12億
(0.13%) | -4,062萬
(0.02%) | -1,243萬
(0.01%) | -5,624萬
(0.02%) | -4,355萬
(0.02%) | -8,213萬
(0.02%) | -2,391萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 73.5
(37) | 73.69
(143) | 73.56
(171) | 73.58
(249) | 73.64
(638) | 74.59
(4,497) | 79.36
(1.51萬) | 71.79
(2.48萬) | 69.6
(2.65萬) | 65.37
(2.97萬) | 65.37
(2.97萬) | 53.99
(4.25萬) | 73.2
(2.39萬) | 每股賣出均價
(累計賣張) | 73.3
(153) | 73.33
(166) | 73.08
(411) | 73.25
(711) | 73.23
(1,486) | 73.33
(5,804) | 77.66
(1.67萬) | 70.41
(2.4萬) | 68.18
(2.56萬) | 64.95
(2.8萬) | 64.9
(2.8萬) | 50.79
(4.46萬) | 71.36
(2.33萬) | 買賣超張數
(佔發行量) | -116
(0.01%) | -22.7
(0%) | -240
(0.03%) | -462
(0.06%) | -847
(0.11%) | -1,307
(0.16%) | -1,562
(0.2%) | +866
(0.11%) | +950
(0.12%) | +1,780
(0.22%) | +1,747
(0.22%) | -2,031
(0.25%) | +574
(0.07%) | 買賣超金額
(佔成交額) | -849萬
(2.44%) | -161萬
(0.25%) | -1,746萬
(1.79%) | -3,379萬
(1.7%) | -6,178萬
(1.11%) | -9,021萬
(0.42%) | -9,559萬
(0.11%) | +9,524萬
(0.05%) | +1.02億
(0.05%) | +1.28億
(0.06%) | +1.27億
(0.05%) | +3,323萬
(0.01%) | +8,494萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 73.49
(38) | 73.68
(144) | 73.56
(172) | 73.57
(265) | 73.44
(797) | 74.32
(5,276) | 79.63
(1.97萬) | 69.43
(4.07萬) | 65.3
(4.62萬) | 62.27
(5.06萬) | 59.17
(5.5萬) | 42.63
(15萬) | 70.37
(3.96萬) | 每股賣出均價
(累計賣張) | 73.3
(154) | 73.33
(166) | 73.08
(419) | 73.25
(733) | 73.22
(1,566) | 73.3
(6,852) | 78.32
(2.26萬) | 69.74
(3.98萬) | 66.14
(4.42萬) | 62.48
(4.93萬) | 59.61
(5.31萬) | 42.46
(15.1萬) | 70.9
(3.85萬) | 買賣超張數
(佔發行量) | -116
(0.01%) | -22.5
(0%) | -247
(0.03%) | -468
(0.06%) | -770
(0.1%) | -1,576
(0.2%) | -2,982
(0.37%) | +963
(0.12%) | +1,945
(0.24%) | +1,321
(0.17%) | +1,813
(0.23%) | -638
(0.08%) | +1,157
(0.15%) | 買賣超金額
(佔成交額) | -847萬
(2.43%) | -160萬
(0.25%) | -1,799萬
(1.84%) | -3,422萬
(1.72%) | -5,619萬
(1.01%) | -1.1億
(0.52%) | -2.08億
(0.24%) | +5,462萬
(0.03%) | +8,982萬
(0.04%) | +7,190萬
(0.03%) | +8,379萬
(0.03%) | -194萬
(0%) | +6,102萬
(0.03%) | 目前股價
73.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 73.33
(811) | 73.63
(2,682) | 73.48
(3,595) | 73.52
(7,546) | 73.28
(2.27萬) | 73.25
(7.7萬) | 79.59
(28萬) | 69.67
(62.5萬) | 59.16
(90.2萬) | 55.17
(106萬) | 51.8
(119萬) | 45.9
(159萬) | 70.45
(61.1萬) | 每股賣出均價
(累計賣張) | 73.34
(1,758) | 73.42
(2,170) | 73.22
(3,680) | 73.3
(7,636) | 73.34
(1.98萬) | 73.26
(8.21萬) | 79.68
(31.9萬) | 68.78
(68.4萬) | 60.6
(90.8萬) | 56.07
(107萬) | 52.71
(121萬) | 46.98
(161萬) | 70.44
(65.1萬) | 買賣超張數
(佔發行量) | -947
(0.12%) | +512
(0.06%) | -84.7
(0.01%) | -90.2
(0.01%) | +2,910
(0.36%) | -5,081
(0.64%) | -3.88萬
(4.86%) | -5.89萬
(7.39%) | -5,492
(0.69%) | -1.63萬
(2.05%) | -1.54萬
(1.94%) | -2.16萬
(2.71%) | -4.05萬
(5.08%) | 買賣超金額
(佔成交額) | -6,946萬
(19.95%) | +3,817萬
(5.95%) | -528萬
(0.54%) | -494萬
(0.25%) | +2.12億
(3.81%) | -3.74億
(1.76%) | -31.1億
(3.62%) | -35億
(1.94%) | -16.4億
(0.78%) | -18.7億
(0.81%) | -19億
(0.75%) | -27.3億
(0.8%) | -28.5億
(1.59%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 73.2 | +0.2 | +0.27 | 1,749 | 331 | 625 | -294 | 69,145 | 8.67 | 0 | 0 | 0 | 3 | 73.5 | -70.5 | 334 | 699 | -365 | | 12/07 | 73 | -0.7 | -0.95 | 2,997 | 442 | 971 | -529 | 69,479 | 8.71 | 0 | 8.41 | -8.41 | 35 | 80.1 | -45.1 | 477 | 1,060 | -583 | | 12/06 | 73.7 | +1.2 | +1.66 | 3,978 | 1,759 | 399 | +1,360 | 69,903 | 8.76 | 6.36 | 0 | +6.36 | 106 | 12.8 | +93.2 | 1,871 | 412 | +1,459 | | 12/05 | 72.5 | -0.7 | -0.96 | 2,642 | 478 | 874 | -396 | 68,567 | 8.59 | 0 | 0 | 0 | 21 | 191 | -170 | 499 | 1,065 | -566 | | 12/04 | 73.2 | -0.6 | -0.81 | 1,931 | 407 | 380 | +27 | 69,242 | 8.68 | 0 | 3.18 | -3.18 | 7 | 62 | -55 | 414 | 445 | -31.2 | | 12/01 | 73.8 | +1 | +1.37 | 3,047 | 1,621 | 445 | +1,176 | 69,296 | 8.68 | 0 | 0 | 0 | 33 | 16.3 | +16.7 | 1,654 | 461 | +1,193 | | 11/30 | 72.8 | -0.6 | -0.82 | 2,753 | 427 | 1,312 | -885 | 68,325 | 8.56 | 6.36 | 0 | +6.36 | 2 | 49.7 | -47.7 | 435 | 1,362 | -926 | | 11/29 | 73.4 | -0.1 | -0.14 | 1,964 | 531 | 569 | -38 | 69,108 | 8.66 | 0 | 0 | 0 | 13 | 71.5 | -58.5 | 544 | 640 | -96.5 | | 11/28 | 73.5 | +0.3 | +0.41 | 2,105 | 956 | 254 | +702 | 69,098 | 8.66 | 0 | 0 | 0 | 24 | 4 | +20 | 980 | 258 | +722 | | 11/27 | 73.2 | -1.5 | -2.01 | 3,948 | 316 | 1,043 | -727 | 68,416 | 8.57 | 0 | 19.1 | -19.1 | 21 | 173 | -152 | 337 | 1,235 | -898 | | 11/24 | 74.7 | +0.2 | +0.27 | 5,941 | 1,023 | 2,320 | -1,297 | 69,256 | 8.68 | 2 | 0.77 | +1.23 | 80 | 45.5 | +34.5 | 1,105 | 2,366 | -1,261 | | 11/23 | 74.5 | +0.7 | +0.95 | 4,469 | 1,413 | 870 | +543 | 70,596 | 8.85 | 3 | 0 | +3 | 29 | 67.2 | -38.2 | 1,445 | 937 | +508 | | 11/22 | 73.8 | +0.3 | +0.41 | 2,722 | 810 | 641 | +169 | 70,066 | 8.78 | 0 | 6.36 | -6.36 | 18.2 | 184 | -166 | 828 | 831 | -3.21 | | 11/21 | 73.5 | +0.5 | +0.68 | 4,878 | 1,125 | 1,319 | -194 | 70,037 | 8.78 | 0 | 3.24 | -3.24 | 133 | 72.1 | +61.3 | 1,258 | 1,394 | -136 | | 11/20 | 73 | -0.3 | -0.41 | 2,445 | 894 | 734 | +160 | 70,384 | 8.82 | 0 | 0 | 0 | 2 | 82.4 | -80.4 | 896 | 816 | +79.6 | | 11/17 | 73.3 | 0 | 0 | 3,133 | 1,490 | 507 | +983 | 70,545 | 8.84 | 0 | 85.4 | -85.4 | 47 | 73 | -26 | 1,537 | 665 | +872 | | 11/16 | 73.3 | +0.9 | +1.24 | 4,325 | 2,494 | 536 | +1,958 | 70,639 | 8.85 | 0 | 0 | 0 | 53.9 | 72 | -18.1 | 2,548 | 608 | +1,940 | | 11/15 | 72.4 | +0.9 | +1.26 | 3,583 | 1,734 | 135 | +1,599 | 68,124 | 8.54 | 1 | 13.5 | -12.5 | 72 | 7 | +65 | 1,807 | 156 | +1,651 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 71.5 | -0.3 | -0.42 | 6,553 | 1,110 | 2,018 | -908 | 66,561 | 8.34 | 0 | 0 | 0 | 48 | 79.4 | -31.4 | 1,158 | 2,097 | -939 | | 11/13 | 71.8 | -1.2 | -1.64 | 3,696 | 414 | 916 | -502 | 67,459 | 8.45 | 0 | 0 | 0 | 24 | 52.4 | -28.4 | 438 | 968 | -530 | | 11/10 | 73 | +0.2 | +0.27 | 2,390 | 432 | 500 | -68.3 | 68,055 | 8.53 | 0 | 0 | 0 | 9 | 36.1 | -27.1 | 441 | 536 | -95.4 | | 11/09 | 72.8 | +0.4 | +0.55 | 4,737 | 1,706 | 743 | +963 | 68,435 | 8.58 | 0 | 0 | 0 | 15 | 62 | -47 | 1,721 | 805 | +916 | | 11/08 | 72.4 | +0.7 | +0.98 | 4,964 | 1,903 | 915 | +988 | 67,593 | 8.47 | 0 | 0 | 0 | 75.1 | 117 | -41.9 | 1,978 | 1,032 | +946 | | 11/07 | 71.7 | +0.2 | +0.28 | 4,066 | 1,100 | 1,069 | +31.2 | 66,454 | 8.33 | 0 | 3.18 | -3.18 | 180 | 86 | +94.1 | 1,280 | 1,158 | +122 | | 11/06 | 71.5 | +1.7 | +2.44 | 5,946 | 1,528 | 765 | +763 | 66,786 | 8.37 | 0 | 3.18 | -3.18 | 396 | 22.4 | +373 | 1,924 | 791 | +1,133 | | 11/03 | 69.8 | +0.9 | +1.31 | 2,493 | 900 | 195 | +705 | 66,042 | 8.28 | 1 | 0 | +1 | 61 | 11.7 | +49.3 | 962 | 207 | +755 | | 11/02 | 68.9 | +1.6 | +2.38 | 2,360 | 1,006 | 232 | +774 | 67,240 | 8.43 | 2 | 0 | +2 | 16 | 8 | +8 | 1,024 | 240 | +784 | | 11/01 | 67.3 | +0.8 | +1.2 | 2,019 | 938 | 248 | +690 | 66,502 | 8.33 | 9.55 | 0 | +9.55 | 14 | 115 | -101 | 962 | 363 | +599 | | 10/31 | 66.5 | -1.2 | -1.77 | 3,892 | 749 | 1,558 | -809 | 65,978 | 8.27 | 0 | 0 | 0 | 7 | 94.6 | -87.6 | 756 | 1,653 | -897 | | 10/30 | 67.7 | -0.6 | -0.88 | 2,450 | 873 | 950 | -77 | 66,458 | 8.33 | 9.55 | 0 | +9.55 | 18 | 58 | -40 | 901 | 1,008 | -107 | | 10/27 | 68.3 | -1.3 | -1.87 | 3,594 | 492 | 2,083 | -1,591 | 66,554 | 8.34 | 4.18 | 0 | +4.18 | 20 | 59.4 | -39.4 | 516 | 2,142 | -1,626 | | 10/26 | 69.6 | -1.2 | -1.69 | 2,795 | 1,058 | 839 | +219 | 68,152 | 8.54 | 0 | 2.06 | -2.06 | 28 | 86.5 | -58.5 | 1,086 | 928 | +158 | | 10/25 | 70.8 | +0.8 | +1.14 | 3,046 | 890 | 412 | +478 | 67,983 | 8.52 | 1 | 0 | +1 | 44 | 9 | +35 | 935 | 421 | +514 | | 10/24 | 70 | +1.5 | +2.19 | 3,016 | 1,143 | 537 | +606 | 67,894 | 8.51 | 1 | 0 | +1 | 20 | 13.7 | +6.3 | 1,164 | 551 | +613 | | 10/23 | 68.5 | +0.7 | +1.03 | 2,397 | 1,107 | 225 | +882 | 68,530 | 8.59 | 0 | 0 | 0 | 18 | 23.8 | -5.77 | 1,125 | 249 | +876 | | 10/20 | 67.8 | -1.1 | -1.6 | 4,246 | 1,075 | 902 | +173 | 67,965 | 8.52 | 0 | 16.8 | -16.8 | 13 | 106 | -92.9 | 1,088 | 1,025 | +63.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 68.9 | +0.7 | +1.03 | 4,471 | 1,592 | 747 | +845 | 68,269 | 8.56 | 24 | 17 | +7 | 38 | 79.2 | -41.2 | 1,654 | 843 | +811 | | 10/18 | 68.2 | -2.6 | -3.67 | 9,905 | 1,509 | 2,642 | -1,133 | 67,345 | 8.44 | 0 | 0 | 0 | 87 | 172 | -84.5 | 1,596 | 2,814 | -1,218 | | 10/17 | 70.8 | -0.5 | -0.7 | 5,137 | 284 | 1,927 | -1,643 | 68,253 | 8.55 | 0 | 0 | 0 | 26 | 86.4 | -60.4 | 310 | 2,014 | -1,704 | | 10/16 | 71.3 | -2.3 | -3.12 | 8,920 | 778 | 3,859 | -3,081 | 69,345 | 8.69 | 0 | 23.8 | -23.8 | 79 | 477 | -398 | 857 | 4,360 | -3,503 | | 10/13 | 73.6 | -0.3 | -0.41 | 3,938 | 1,017 | 1,104 | -87 | 73,199 | 9.17 | 0 | 6.37 | -6.37 | 90 | 110 | -19.6 | 1,107 | 1,220 | -113 | | 10/12 | 73.9 | +1.5 | +2.07 | 4,838 | 1,546 | 664 | +882 | 73,219 | 9.18 | 0 | 0 | 0 | 139 | 65.9 | +73.1 | 1,685 | 730 | +955 | | 10/11 | 72.4 | -1.4 | -1.9 | 5,576 | 1,029 | 2,843 | -1,814 | 72,424 | 9.08 | 0 | 22.3 | -22.3 | 54 | 77.8 | -23.8 | 1,083 | 2,943 | -1,860 | | 10/06 | 73.8 | -0.1 | -0.14 | 2,702 | 231 | 1,198 | -967 | 74,479 | 9.33 | 0 | 25.2 | -25.2 | 21 | 21.7 | -0.68 | 252 | 1,245 | -993 | | 10/05 | 73.9 | +0.5 | +0.68 | 3,514 | 374 | 765 | -391 | 75,207 | 9.43 | 0 | 12.7 | -12.7 | 22 | 30.9 | -8.93 | 396 | 809 | -413 | | 10/04 | 73.4 | -2.3 | -3.04 | 8,491 | 433 | 3,194 | -2,761 | 75,474 | 9.46 | 0 | 0.79 | -0.79 | 15 | 278 | -263 | 448 | 3,473 | -3,025 | | 10/03 | 75.7 | -0.9 | -1.17 | 5,792 | 487 | 2,365 | -1,878 | 76,154 | 9.54 | 0 | 14.3 | -14.3 | 40.5 | 95.9 | -55.4 | 528 | 2,475 | -1,948 | | 10/02 | 76.6 | -1.1 | -1.42 | 7,616 | 619 | 3,318 | -2,699 | 77,808 | 9.75 | 2 | 0 | +2 | 5 | 277 | -272 | 626 | 3,595 | -2,969 | | 09/28 | 77.7 | +2.6 | +3.46 | 11,505 | 4,411 | 1,247 | +3,164 | 79,780 | 10 | 0 | 0 | 0 | 515 | 103 | +412 | 4,926 | 1,350 | +3,576 | | 09/27 | 75.1 | -0.8 | -1.05 | 6,168 | 881 | 1,905 | -1,024 | 76,443 | 9.58 | 0 | 0 | 0 | 139 | 312 | -172 | 1,020 | 2,217 | -1,196 | | 09/26 | 75.9 | -1.7 | -2.19 | 16,021 | 2,379 | 4,435 | -2,056 | 76,857 | 9.63 | 11 | 1.59 | +9.41 | 231 | 469 | -238 | 2,621 | 4,905 | -2,284 | | 09/25 | 77.6 | +5.3 | +7.33 | 14,674 | 5,523 | 1,360 | +4,163 | 79,553 | 9.97 | 0 | 0 | 0 | 916 | 114 | +802 | 6,439 | 1,474 | +4,966 | | 09/22 | 72.3 | -1.1 | -1.5 | 3,993 | 699 | 1,451 | -752 | 75,299 | 9.44 | 0 | 0 | 0 | 8 | 223 | -215 | 707 | 1,674 | -967 | | 09/21 | 73.4 | -2 | -2.65 | 4,384 | 296 | 1,805 | -1,509 | 76,346 | 9.57 | 0 | 21 | -21 | 17 | 260 | -243 | 313 | 2,086 | -1,773 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 75.4 | -0.4 | -0.53 | 5,222 | 988 | 1,656 | -668 | 77,848 | 9.76 | 127 | 0 | +127 | 26 | 295 | -269 | 1,141 | 1,951 | -810 | | 09/19 | 75.8 | +1.9 | +2.57 | 12,065 | 3,541 | 2,372 | +1,169 | 78,847 | 9.88 | 199 | 2.03 | +197 | 675 | 42.9 | +632 | 4,415 | 2,417 | +1,998 | | 09/18 | 73.9 | -0.4 | -0.54 | 2,319 | 448 | 558 | -110 | 78,191 | 9.8 | 42.4 | 1 | +41.4 | 6 | 122 | -116 | 496 | 681 | -184 | | 09/15 | 74.3 | +1.6 | +2.2 | 4,062 | 1,855 | 663 | +1,192 | 78,224 | 9.8 | 8 | 0 | +8 | 193 | 83.8 | +109 | 2,056 | 747 | +1,310 | | 09/14 | 72.7 | +0.7 | +0.97 | 2,567 | 775 | 963 | -188 | 76,623 | 9.6 | 0 | 0 | 0 | 94 | 36.1 | +57.9 | 869 | 999 | -130 | | 09/13 | 72 | +0.4 | +0.56 | 2,464 | 566 | 838 | -272 | 77,341 | 9.69 | 0 | 0 | 0 | 9 | 50.9 | -41.9 | 575 | 889 | -314 | | 09/12 | 71.6 | -1.4 | -1.92 | 6,420 | 1,493 | 893 | +600 | 77,478 | 9.71 | 0 | 0 | 0 | 41.3 | 326 | -285 | 1,535 | 1,219 | +315 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
