| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 84.4 | 81.4 | +3 | +3.69% | 4.55% | 82.8 | 85.5 | 81.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 30,248 | 25.38億 | 17,027 | 1.8張/筆 | 83.9元 | 2.99 | 10.62 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 59,842 | 50.3億 | 48,836 | 1.2張/筆 | 84.06元 | -0.1 (-0.12%) | 連漲連跌: 首日上漲 ( +3元 / +3.69%)
財報評分: 最新53分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 11,620 | 11,511 | +109 | 賣→3買 | 75,727 | 9.49% | 111,192 | 104,043 | +7,148 | 0.9% | | 金額(元) | 9.77億 | 9.68億 | +916萬 | - | - | 85億 | 79.2億 | +5.84億 | - | | 投信 | 張數 | 2,401 | 0 | +2,401 | 連買5日 | - | - | 7,993 | 1,044 | +6,949 | 0.87% | | 金額(元) | 2.02億 | 0 | +2.02億 | - | - | 6.2億 | 7,823萬 | +5.42億 | - | | 自營商 | 張數 | 1,972 | 1,126 | +846 | 連4賣→3買 | - | - | 12,891 | 9,553 | +3,338 | 0.42% | | 金額(元) | 1.66億 | 9,466萬 | +7,110萬 | - | - | 9.99億 | 7.28億 | +2.71億 | - | | 總計 | 張數 | 15,993 | 12,637 | +3,356 | 賣→3買 | - | - | 132,075 | 114,640 | +17,435 | 2.19% | | 金額(元) | 13.4億 | 10.6億 | +2.82億 | - | - | 101億 | 87.2億 | +14億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 11,620 | 11,511 | +109 | 賣→3買 | - | - | 111,192 | 104,043 | +7,148 | 0.9% | | 金額(元) | 9.77億 | 9.68億 | +916萬 | - | - | 85億 | 79.2億 | +5.84億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 11,620 | 11,511 | +109 | 賣→3買 | 75,727 | 9.49% | 111,192 | 104,043 | +7,148 | 0.9% | | 金額(元) | 9.77億 | 9.68億 | +916萬 | - | - | 85億 | 79.2億 | +5.84億 | - | | 投信 | 合計 | 張數 | 2,401 | 0 | +2,401 | 連買5日 | - | - | 7,993 | 1,044 | +6,949 | 0.87% | | 金額(元) | 2.02億 | 0 | +2.02億 | - | - | 6.2億 | 7,823萬 | +5.42億 | - | | 自營商 | 自行
買賣 | 張數 | 1,144 | 628 | +517 | 連3賣→3買 | - | - | 5,161 | 3,418 | +1,742 | 0.22% | | 金額(元) | 9,617萬 | 5,276萬 | +4,342萬 | - | - | 4億 | 2.61億 | +1.39億 | - | | 避險 | 張數 | 828 | 498 | +329 | 連2賣→3買 | - | - | 7,730 | 6,134 | +1,596 | 0.2% | | 金額(元) | 6,959萬 | 4,190萬 | +2,769萬 | - | - | 5.99億 | 4.67億 | +1.32億 | - | | 合計 | 張數 | 1,972 | 1,126 | +846 | 連4賣→3買 | - | - | 12,891 | 9,553 | +3,338 | 0.42% | | 金額(元) | 1.66億 | 9,466萬 | +7,110萬 | - | - | 9.99億 | 7.28億 | +2.71億 | - | | 總計 | 張數 | 15,993 | 12,637 | +3,356 | 賣→3買 | - | - | 132,075 | 114,640 | +17,435 | 2.19% | | 金額(元) | 13.4億 | 10.6億 | +2.82億 | - | - | 101億 | 87.2億 | +14億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 81.69
(2.28萬) | 81.06
(2.54萬) | 80.49
(2.8萬) | 78.98
(3.95萬) | 78.38
(4.86萬) | 77.06
(9.62萬) | 75.32
(15.2萬) | 76.56
(57.6萬) | 61.96
(93.8萬) | 59.74
(101萬) | 54.28
(122萬) | 48.68
(149萬) | 76.46
(11.1萬) | 每股賣出均價
(累計賣張) | 82.55
(1.67萬) | 82.29
(1.74萬) | 81.31
(1.99萬) | 79.05
(2.96萬) | 78.18
(3.89萬) | 76.98
(8.54萬) | 75.03
(14.1萬) | 76.48
(60萬) | 63.12
(94.4萬) | 60.32
(103萬) | 54.92
(124萬) | 49.84
(149萬) | 76.1
(10.4萬) | 買賣超張數
(佔發行量) | +6,045
(0.76%) | +8,053
(1.01%) | +8,093
(1.01%) | +9,899
(1.24%) | +9,654
(1.21%) | +1.08萬
(1.35%) | +1.07萬
(1.34%) | -2.46萬
(3.08%) | -5,375
(0.67%) | -2.11萬
(2.64%) | -1.65萬
(2.07%) | +7,420
(0.93%) | +7,148
(0.9%) | 買賣超金額
(佔成交額) | +4.79億
(5.83%) | +6.31億
(7.33%) | +6.35億
(6.9%) | +7.8億
(6.77%) | +7.65億
(5.45%) | +8.38億
(2.9%) | +8.48億
(1.91%) | -18.3億
(0.97%) | -14.2億
(0.58%) | -18.5億
(0.73%) | -16.9億
(0.59%) | -13.6億
(0.38%) | +5.84億
(1.73%) | 目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 83.97
(2,445) | 83.96
(2,450) | 83.53
(2,581) | 83.34
(2,631) | 83.34
(2,631) | 79.75
(5,367) | 77.54
(8,042) | 76.81
(1.04萬) | 51.12
(2.85萬) | 51.05
(2.86萬) | 50.39
(2.93萬) | 48.79
(3.11萬) | 77.58
(7,993) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 75.22
(158) | 75.3
(361) | 75.76
(903) | 74.1
(1,432) | 77.26
(2,811) | 41.39
(2.02萬) | 41.34
(2.02萬) | 40.7
(2.13萬) | 39.34
(2.3萬) | 74.9
(1,044) | 買賣超張數
(佔發行量) | +2,445
(0.31%) | +2,450
(0.31%) | +2,581
(0.32%) | +2,473
(0.31%) | +2,270
(0.28%) | +4,463
(0.56%) | +6,610
(0.83%) | +7,633
(0.96%) | +8,348
(1.05%) | +8,359
(1.05%) | +8,070
(1.01%) | +8,146
(1.02%) | +6,949
(0.87%) | 買賣超金額
(佔成交額) | +2.05億
(2.5%) | +2.06億
(2.39%) | +2.16億
(2.34%) | +2.07億
(1.8%) | +1.92億
(1.37%) | +3.6億
(1.24%) | +5.17億
(1.17%) | +5.85億
(0.31%) | +6.23億
(0.25%) | +6.23億
(0.25%) | +6.13億
(0.21%) | +6.15億
(0.17%) | +5.42億
(1.6%) | 目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 81.79
(3,718) | 81.64
(3,811) | 81.54
(3,867) | 80.76
(4,413) | 80
(5,195) | 78.09
(1.13萬) | 76.82
(1.48萬) | 77.27
(4.47萬) | 68.42
(5.87萬) | 66.29
(6.21萬) | 62.95
(6.77萬) | 45.04
(14.2萬) | 77.49
(1.29萬) | 每股賣出均價
(累計賣張) | 83.3
(1,335) | 83.25
(1,345) | 81.77
(1,622) | 79.52
(2,347) | 78.38
(3,236) | 77.13
(7,966) | 75.29
(1.23萬) | 76.6
(4.13萬) | 68.55
(5.36萬) | 65.93
(5.73萬) | 62.46
(6.29萬) | 43.82
(13.9萬) | 76.22
(9,553) | 買賣超張數
(佔發行量) | +2,383
(0.3%) | +2,466
(0.31%) | +2,246
(0.28%) | +2,066
(0.26%) | +1,959
(0.25%) | +3,384
(0.42%) | +2,485
(0.31%) | +3,366
(0.42%) | +5,158
(0.65%) | +4,813
(0.6%) | +4,866
(0.61%) | +2,646
(0.33%) | +3,338
(0.42%) | 買賣超金額
(佔成交額) | +1.93億
(2.35%) | +1.99億
(2.31%) | +1.83億
(1.99%) | +1.7億
(1.47%) | +1.62億
(1.16%) | +2.72億
(0.94%) | +2.1億
(0.47%) | +2.88億
(0.15%) | +3.46億
(0.14%) | +3.4億
(0.13%) | +3.37億
(0.12%) | +2.89億
(0.08%) | +2.71億
(0.8%) | 目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 81.9
(2.89萬) | 81.35
(3.17萬) | 80.84
(3.45萬) | 79.39
(4.66萬) | 78.76
(5.64萬) | 77.29
(11.3萬) | 75.55
(17.5萬) | 76.61
(63.1萬) | 62.03
(103萬) | 59.88
(110萬) | 54.64
(132萬) | 48.37
(167萬) | 76.63
(13.2萬) | 每股賣出均價
(累計賣張) | 82.61
(1.81萬) | 82.36
(1.87萬) | 81.35
(2.15萬) | 79.07
(3.21萬) | 78.17
(4.25萬) | 76.98
(9.43萬) | 75.04
(15.5萬) | 76.49
(64.4萬) | 62.97
(102萬) | 60.26
(110萬) | 55.05
(132萬) | 49.19
(165萬) | 76.1
(11.5萬) | 買賣超張數
(佔發行量) | +1.09萬
(1.36%) | +1.3萬
(1.63%) | +1.29萬
(1.62%) | +1.44萬
(1.81%) | +1.39萬
(1.74%) | +1.86萬
(2.34%) | +1.98萬
(2.48%) | -1.36萬
(1.7%) | +8,132
(1.02%) | -7,881
(0.99%) | -3,538
(0.44%) | +1.82萬
(2.28%) | +1.74萬
(2.19%) | 買賣超金額
(佔成交額) | +8.78億
(10.67%) | +10.4億
(12.03%) | +10.3億
(11.23%) | +11.6億
(10.05%) | +11.2億
(7.98%) | +14.7億
(5.08%) | +15.8億
(3.55%) | -9.6億
(0.51%) | -4.51億
(0.18%) | -8.86億
(0.35%) | -7.35億
(0.26%) | -4.59億
(0.13%) | +14億
(4.13%) |
目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 81.69
(2.28萬) | 81.06
(2.54萬) | 80.49
(2.8萬) | 78.98
(3.95萬) | 78.38
(4.86萬) | 77.06
(9.62萬) | 75.32
(15.2萬) | 76.56
(57.6萬) | 61.96
(93.8萬) | 59.74
(101萬) | 54.28
(122萬) | 52.92
(128萬) | 76.46
(11.1萬) | 每股賣出均價
(累計賣張) | 82.55
(1.67萬) | 82.29
(1.74萬) | 81.31
(1.99萬) | 79.05
(2.96萬) | 78.18
(3.89萬) | 76.98
(8.54萬) | 75.03
(14.1萬) | 76.48
(60萬) | 63.12
(94.4萬) | 60.32
(103萬) | 54.92
(124萬) | 53.67
(129萬) | 76.1
(10.4萬) | 買賣超張數
(佔發行量) | +6,045
(0.76%) | +8,053
(1.01%) | +8,093
(1.01%) | +9,899
(1.24%) | +9,654
(1.21%) | +1.08萬
(1.35%) | +1.07萬
(1.34%) | -2.46萬
(3.08%) | -5,375
(0.67%) | -2.11萬
(2.64%) | -1.65萬
(2.07%) | -1.18萬
(1.47%) | +7,148
(0.9%) | 買賣超金額
(佔成交額) | +4.79億
(5.83%) | +6.31億
(7.33%) | +6.35億
(6.9%) | +7.8億
(6.77%) | +7.65億
(5.45%) | +8.38億
(2.9%) | +8.48億
(1.91%) | -18.3億
(0.97%) | -14.2億
(0.58%) | -18.5億
(0.73%) | -16.9億
(0.59%) | -15.8億
(0.44%) | +5.84億
(1.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 81.69
(2.28萬) | 81.06
(2.54萬) | 80.49
(2.8萬) | 78.98
(3.95萬) | 78.38
(4.86萬) | 77.06
(9.62萬) | 75.32
(15.2萬) | 76.56
(57.6萬) | 61.96
(93.8萬) | 59.74
(101萬) | 54.28
(122萬) | 48.68
(149萬) | 76.46
(11.1萬) | 每股賣出均價
(累計賣張) | 82.55
(1.67萬) | 82.29
(1.74萬) | 81.31
(1.99萬) | 79.05
(2.96萬) | 78.18
(3.89萬) | 76.98
(8.54萬) | 75.03
(14.1萬) | 76.48
(60萬) | 63.12
(94.4萬) | 60.32
(103萬) | 54.92
(124萬) | 49.84
(149萬) | 76.1
(10.4萬) | 買賣超張數
(佔發行量) | +6,045
(0.76%) | +8,053
(1.01%) | +8,093
(1.01%) | +9,899
(1.24%) | +9,654
(1.21%) | +1.08萬
(1.35%) | +1.07萬
(1.34%) | -2.46萬
(3.08%) | -5,375
(0.67%) | -2.11萬
(2.64%) | -1.65萬
(2.07%) | +7,420
(0.93%) | +7,148
(0.9%) | 買賣超金額
(佔成交額) | +4.79億
(5.83%) | +6.31億
(7.33%) | +6.35億
(6.9%) | +7.8億
(6.77%) | +7.65億
(5.45%) | +8.38億
(2.9%) | +8.48億
(1.91%) | -18.3億
(0.97%) | -14.2億
(0.58%) | -18.5億
(0.73%) | -16.9億
(0.59%) | -13.6億
(0.38%) | +5.84億
(1.73%) | 目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 83.97
(2,445) | 83.96
(2,450) | 83.53
(2,581) | 83.34
(2,631) | 83.34
(2,631) | 79.75
(5,367) | 77.54
(8,042) | 76.81
(1.04萬) | 51.12
(2.85萬) | 51.05
(2.86萬) | 50.39
(2.93萬) | 48.79
(3.11萬) | 77.58
(7,993) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 75.22
(158) | 75.3
(361) | 75.76
(903) | 74.1
(1,432) | 77.26
(2,811) | 41.39
(2.02萬) | 41.34
(2.02萬) | 40.7
(2.13萬) | 39.34
(2.3萬) | 74.9
(1,044) | 買賣超張數
(佔發行量) | +2,445
(0.31%) | +2,450
(0.31%) | +2,581
(0.32%) | +2,473
(0.31%) | +2,270
(0.28%) | +4,463
(0.56%) | +6,610
(0.83%) | +7,633
(0.96%) | +8,348
(1.05%) | +8,359
(1.05%) | +8,070
(1.01%) | +8,146
(1.02%) | +6,949
(0.87%) | 買賣超金額
(佔成交額) | +2.05億
(2.5%) | +2.06億
(2.39%) | +2.16億
(2.34%) | +2.07億
(1.8%) | +1.92億
(1.37%) | +3.6億
(1.24%) | +5.17億
(1.17%) | +5.85億
(0.31%) | +6.23億
(0.25%) | +6.23億
(0.25%) | +6.13億
(0.21%) | +6.15億
(0.17%) | +5.42億
(1.6%) | 目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 82.37
(1,762) | 82.17
(1,814) | 81.99
(1,856) | 81.38
(2,009) | 80.56
(2,322) | 78.44
(4,360) | 77.25
(5,440) | 73.71
(1.74萬) | 64.2
(2.43萬) | 62.46
(2.55萬) | 56.74
(3.01萬) | 51.26
(3.59萬) | 77.54
(5,161) | 每股賣出均價
(累計賣張) | 83.35
(736) | 83.31
(740) | 82.12
(855) | 80.42
(1,122) | 79.81
(1,279) | 77.88
(2,665) | 75.91
(3,740) | 75.35
(1.59萬) | 66.36
(2.17萬) | 63.19
(2.36萬) | 56.97
(2.84萬) | 50.25
(3.56萬) | 76.33
(3,418) | 買賣超張數
(佔發行量) | +1,027
(0.13%) | +1,075
(0.13%) | +1,002
(0.13%) | +887
(0.11%) | +1,043
(0.13%) | +1,695
(0.21%) | +1,700
(0.21%) | +1,507
(0.19%) | +2,553
(0.32%) | +1,863
(0.23%) | +1,668
(0.21%) | +286
(0.04%) | +1,742
(0.22%) | 買賣超金額
(佔成交額) | +8,383萬
(1.02%) | +8,747萬
(1.02%) | +8,202萬
(0.89%) | +7,330萬
(0.64%) | +8,498萬
(0.61%) | +1.35億
(0.46%) | +1.36億
(0.31%) | +8,498萬
(0.05%) | +1.17億
(0.05%) | +9,917萬
(0.04%) | +8,803萬
(0.03%) | +5,041萬
(0.01%) | +1.39億
(0.41%) | | 避險 | 每股買進均價
(累計買張) | 81.27
(1,956) | 81.16
(1,997) | 81.12
(2,011) | 80.24
(2,404) | 79.55
(2,873) | 77.88
(6,990) | 76.57
(9,362) | 79.55
(2.72萬) | 71.39
(3.45萬) | 68.95
(3.66萬) | 67.89
(3.77萬) | 57.67
(5.05萬) | 77.45
(7,730) | 每股賣出均價
(累計賣張) | 83.25
(599) | 83.17
(605) | 81.39
(767) | 78.69
(1,225) | 77.44
(1,957) | 76.75
(5,301) | 75.02
(8,577) | 77.39
(2.54萬) | 70.04
(3.18萬) | 67.84
(3.37萬) | 66.98
(3.45萬) | 53.99
(5.11萬) | 76.16
(6,134) | 買賣超張數
(佔發行量) | +1,357
(0.17%) | +1,392
(0.17%) | +1,244
(0.16%) | +1,179
(0.15%) | +916
(0.11%) | +1,689
(0.21%) | +785
(0.1%) | +1,859
(0.23%) | +2,605
(0.33%) | +2,949
(0.37%) | +3,197
(0.4%) | -580
(0.07%) | +1,596
(0.2%) | 買賣超金額
(佔成交額) | +1.09億
(1.33%) | +1.12億
(1.3%) | +1.01億
(1.09%) | +9,649萬
(0.84%) | +7,699萬
(0.55%) | +1.37億
(0.48%) | +7,349萬
(0.17%) | +2.03億
(0.11%) | +2.29億
(0.09%) | +2.4億
(0.09%) | +2.49億
(0.09%) | +1.55億
(0.04%) | +1.32億
(0.39%) | | 合計 | 每股買進均價
(累計買張) | 81.79
(3,718) | 81.64
(3,811) | 81.54
(3,867) | 80.76
(4,413) | 80
(5,195) | 78.09
(1.13萬) | 76.82
(1.48萬) | 77.27
(4.47萬) | 68.42
(5.87萬) | 66.29
(6.21萬) | 62.95
(6.77萬) | 45.04
(14.2萬) | 77.49
(1.29萬) | 每股賣出均價
(累計賣張) | 83.3
(1,335) | 83.25
(1,345) | 81.77
(1,622) | 79.52
(2,347) | 78.38
(3,236) | 77.13
(7,966) | 75.29
(1.23萬) | 76.6
(4.13萬) | 68.55
(5.36萬) | 65.93
(5.73萬) | 62.46
(6.29萬) | 43.82
(13.9萬) | 76.22
(9,553) | 買賣超張數
(佔發行量) | +2,383
(0.3%) | +2,466
(0.31%) | +2,246
(0.28%) | +2,066
(0.26%) | +1,959
(0.25%) | +3,384
(0.42%) | +2,485
(0.31%) | +3,366
(0.42%) | +5,158
(0.65%) | +4,813
(0.6%) | +4,866
(0.61%) | +2,646
(0.33%) | +3,338
(0.42%) | 買賣超金額
(佔成交額) | +1.93億
(2.35%) | +1.99億
(2.31%) | +1.83億
(1.99%) | +1.7億
(1.47%) | +1.62億
(1.16%) | +2.72億
(0.94%) | +2.1億
(0.47%) | +2.88億
(0.15%) | +3.46億
(0.14%) | +3.4億
(0.13%) | +3.37億
(0.12%) | +2.89億
(0.08%) | +2.71億
(0.8%) | 目前股價
84.4元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 81.9
(2.89萬) | 81.35
(3.17萬) | 80.84
(3.45萬) | 79.39
(4.66萬) | 78.76
(5.64萬) | 77.29
(11.3萬) | 75.55
(17.5萬) | 76.61
(63.1萬) | 62.03
(103萬) | 59.88
(110萬) | 54.64
(132萬) | 48.37
(167萬) | 76.63
(13.2萬) | 每股賣出均價
(累計賣張) | 82.61
(1.81萬) | 82.36
(1.87萬) | 81.35
(2.15萬) | 79.07
(3.21萬) | 78.17
(4.25萬) | 76.98
(9.43萬) | 75.04
(15.5萬) | 76.49
(64.4萬) | 62.97
(102萬) | 60.26
(110萬) | 55.05
(132萬) | 49.19
(165萬) | 76.1
(11.5萬) | 買賣超張數
(佔發行量) | +1.09萬
(1.36%) | +1.3萬
(1.63%) | +1.29萬
(1.62%) | +1.44萬
(1.81%) | +1.39萬
(1.74%) | +1.86萬
(2.34%) | +1.98萬
(2.48%) | -1.36萬
(1.7%) | +8,132
(1.02%) | -7,881
(0.99%) | -3,538
(0.44%) | +1.82萬
(2.28%) | +1.74萬
(2.19%) | 買賣超金額
(佔成交額) | +8.78億
(10.67%) | +10.4億
(12.03%) | +10.3億
(11.23%) | +11.6億
(10.05%) | +11.2億
(7.98%) | +14.7億
(5.08%) | +15.8億
(3.55%) | -9.6億
(0.51%) | -4.51億
(0.18%) | -8.86億
(0.35%) | -7.35億
(0.26%) | -4.59億
(0.13%) | +14億
(4.13%) |
目前股價
84.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
84.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
84.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 84.4 | +3 | +3.69 | 30,248 | | | | | | | | | | | | | | | | '24/04/24 | 81.4 | -0.1 | -0.12 | 59,842 | 11,620 | 11,511 | +109 | 75,727 | 9.49 | 2,401 | 0 | +2,401 | 1,972 | 1,126 | +846 | 15,993 | 12,637 | +3,356 | | '24/04/23 | 81.5 | +6.3 | +8.38 | 40,312 | 11,145 | 5,209 | +5,936 | 75,146 | 9.42 | 44 | 0 | +44 | 1,746 | 209 | +1,537 | 12,935 | 5,418 | +7,517 | | '24/04/22 | 75.2 | +1.1 | +1.48 | 5,116 | 2,662 | 654 | +2,008 | 68,975 | 8.64 | 5 | 0 | +5 | 93.2 | 10 | +83.2 | 2,760 | 664 | +2,096 | | '24/04/19 | 74.1 | -1.7 | -2.24 | 4,869 | 1,221 | 1,770 | -549 | 66,927 | 8.39 | 5 | 0 | +5 | 46 | 200 | -154 | 1,272 | 1,969 | -697 | | '24/04/18 | 75.8 | +0.3 | +0.4 | 3,028 | 1,369 | 780 | +589 | 68,488 | 8.58 | 126 | 0 | +126 | 10 | 76.8 | -66.8 | 1,505 | 857 | +648 | | '24/04/17 | 75.5 | +2.8 | +3.85 | 6,908 | 4,933 | 608 | +4,325 | 67,634 | 8.48 | 0 | 3.63 | -3.63 | 118 | 148 | -29.8 | 5,051 | 759 | +4,292 | | '24/04/16 | 72.7 | -3.4 | -4.47 | 9,860 | 1,478 | 5,650 | -4,172 | 63,272 | 7.93 | 50 | 3.63 | +46.4 | 152 | 373 | -221 | 1,680 | 6,027 | -4,347 | | '24/04/15 | 76.1 | +0.9 | +1.2 | 6,279 | 2,302 | 1,420 | +882 | 66,646 | 8.35 | 0 | 0 | 0 | 239 | 69.2 | +170 | 2,541 | 1,489 | +1,052 | | '24/04/12 | 75.2 | +0.7 | +0.94 | 4,707 | 2,117 | 1,221 | +896 | 65,907 | 8.26 | 0 | 151 | -151 | 23.5 | 57.8 | -34.2 | 2,141 | 1,429 | +711 | | '24/04/11 | 74.5 | -0.3 | -0.4 | 3,132 | 684 | 809 | -125 | 65,383 | 8.19 | 0 | 0 | 0 | 13 | 77 | -64 | 697 | 886 | -189 | | '24/04/10 | 74.8 | -1 | -1.32 | 3,780 | 717 | 1,160 | -443 | 65,272 | 8.18 | 0 | 3.62 | -3.62 | 96 | 157 | -61.3 | 813 | 1,321 | -508 | | '24/04/09 | 75.8 | 0 | 0 | 2,232 | 944 | 235 | +709 | 66,114 | 8.29 | 0 | 78.2 | -78.2 | 28 | 74 | -46 | 972 | 387 | +585 | | '24/04/08 | 75.8 | +1.2 | +1.61 | 3,897 | 2,111 | 722 | +1,389 | 65,374 | 8.19 | 0 | 0 | 0 | 132 | 37.1 | +94.7 | 2,243 | 759 | +1,484 | | '24/04/03 | 74.6 | -0.1 | -0.13 | 2,020 | 372 | 717 | -345 | 63,941 | 8.01 | 0 | 27.2 | -27.2 | 6 | 71.7 | -65.7 | 378 | 815 | -437 | | '24/04/02 | 74.7 | -0.4 | -0.53 | 2,508 | 263 | 999 | -736 | 64,280 | 8.06 | 0 | 3.62 | -3.62 | 106 | 63.2 | +42.8 | 369 | 1,066 | -697 | | '24/04/01 | 75.1 | +0.1 | +0.13 | 1,927 | 668 | 138 | +530 | 65,285 | 8.18 | 0 | 83.6 | -83.6 | 33 | 24 | +9 | 701 | 246 | +455 | | '24/03/29 | 75 | -1.6 | -2.09 | 5,401 | 190 | 2,868 | -2,678 | 64,922 | 8.14 | 0 | 0 | 0 | 56 | 218 | -162 | 246 | 3,086 | -2,840 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 76.6 | +1.2 | +1.59 | 4,313 | 2,028 | 269 | +1,759 | 67,534 | 8.46 | 0 | 3.62 | -3.62 | 213 | 29 | +184 | 2,241 | 302 | +1,940 | | '24/03/27 | 75.4 | +0.1 | +0.13 | 1,999 | 286 | 521 | -235 | 65,782 | 8.24 | 0 | 0 | 0 | 52 | 86 | -34 | 338 | 607 | -269 | | '24/03/26 | 75.3 | -0.4 | -0.53 | 5,103 | 1,444 | 1,640 | -196 | 66,103 | 8.28 | 0 | 3.62 | -3.62 | 59.9 | 129 | -69 | 1,504 | 1,773 | -269 | | '24/03/25 | 75.7 | -1.1 | -1.43 | 4,098 | 444 | 1,250 | -806 | 66,360 | 8.32 | 0 | 23.6 | -23.6 | 48 | 101 | -52.5 | 492 | 1,374 | -882 | | '24/03/22 | 76.8 | -0.2 | -0.26 | 4,506 | 1,161 | 793 | +368 | 66,801 | 8.37 | 0 | 156 | -156 | 87.5 | 16.3 | +71.2 | 1,248 | 966 | +283 | | '24/03/21 | 77 | -1 | -1.28 | 7,477 | 674 | 3,304 | -2,630 | 66,467 | 8.33 | 10.9 | 0 | +10.9 | 22 | 563 | -541 | 707 | 3,867 | -3,160 | | '24/03/20 | 78 | +2.2 | +2.9 | 16,321 | 6,467 | 1,287 | +5,180 | 69,218 | 8.67 | 0 | 6 | -6 | 869 | 113 | +755 | 7,336 | 1,406 | +5,930 | | '24/03/19 | 75.8 | +0.3 | +0.4 | 3,132 | 625 | 712 | -87 | 64,504 | 8.08 | 0 | 3.68 | -3.68 | 43 | 62.4 | -19.4 | 668 | 778 | -110 | | '24/03/18 | 75.5 | +1.6 | +2.17 | 5,178 | 2,728 | 396 | +2,332 | 65,144 | 8.16 | 0 | 239 | -239 | 105 | 57.7 | +47.4 | 2,833 | 693 | +2,140 | | '24/03/15 | 73.9 | -1.7 | -2.25 | 9,297 | 865 | 3,954 | -3,089 | 62,645 | 7.85 | 387 | 0 | +387 | 115 | 191 | -75.9 | 1,367 | 4,145 | -2,778 | | '24/03/14 | 75.6 | -0.2 | -0.26 | 5,865 | 861 | 1,627 | -766 | 64,960 | 8.14 | 0 | 4.46 | -4.46 | 110 | 52.3 | +57.7 | 971 | 1,684 | -713 | | '24/03/13 | 75.8 | -1 | -1.3 | 3,824 | 842 | 1,139 | -297 | 65,564 | 8.22 | 252 | 0 | +252 | 221 | 173 | +48.4 | 1,315 | 1,312 | +3.45 | | '24/03/12 | 76.8 | +1 | +1.32 | 4,404 | 741 | 1,052 | -311 | 65,887 | 8.26 | 434 | 0 | +434 | 87 | 121 | -34.2 | 1,262 | 1,173 | +89.2 | | '24/03/11 | 75.8 | +1.3 | +1.74 | 3,166 | 1,072 | 374 | +698 | 66,289 | 8.31 | 7.36 | 1 | +6.36 | 210 | 29.2 | +181 | 1,289 | 404 | +885 | | '24/03/08 | 74.5 | -1.5 | -1.97 | 7,112 | 643 | 2,137 | -1,494 | 65,737 | 8.24 | 131 | 0 | +131 | 69 | 232 | -163 | 843 | 2,369 | -1,526 | | '24/03/07 | 76 | -1.2 | -1.55 | 7,441 | 579 | 2,237 | -1,658 | 67,139 | 8.41 | 198 | 1 | +197 | 80 | 349 | -269 | 857 | 2,587 | -1,729 | | '24/03/06 | 77.2 | +0.2 | +0.26 | 12,019 | 2,891 | 3,373 | -482 | 68,270 | 8.56 | 181 | 14.7 | +166 | 417 | 216 | +201 | 3,489 | 3,603 | -114 | | '24/03/05 | 77 | -0.5 | -0.65 | 8,263 | 1,735 | 2,593 | -858 | 68,152 | 8.54 | 0 | 6.68 | -6.68 | 118 | 132 | -13.7 | 1,853 | 2,731 | -878 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 77.5 | -0.7 | -0.9 | 17,266 | 1,039 | 7,780 | -6,741 | 68,344 | 8.56 | 749 | 7.35 | +742 | 375 | 1,120 | -745 | 2,163 | 8,908 | -6,745 | | '24/03/01 | 78.2 | +3.5 | +4.69 | 23,005 | 6,477 | 1,927 | +4,550 | 74,101 | 9.29 | 283 | 3.68 | +279 | 1,729 | 290 | +1,439 | 8,489 | 2,221 | +6,268 | | '24/02/29 | 74.7 | +1 | +1.36 | 2,372 | 1,025 | 559 | +466 | 69,500 | 8.71 | 0 | 14.7 | -14.7 | 57 | 53.8 | +3.2 | 1,082 | 628 | +454 | | '24/02/27 | 73.7 | -1.4 | -1.86 | 3,396 | 93 | 1,322 | -1,229 | 69,077 | 8.66 | 0 | 11 | -11 | 55 | 162 | -107 | 148 | 1,495 | -1,347 | | '24/02/26 | 75.1 | +1.6 | +2.18 | 5,325 | 2,079 | 218 | +1,861 | 70,272 | 8.81 | 0 | 14 | -14 | 390 | 163 | +227 | 2,469 | 395 | +2,075 | | '24/02/23 | 73.5 | -1.4 | -1.87 | 4,998 | 421 | 1,556 | -1,135 | 68,387 | 8.57 | 0 | 19 | -19 | 31 | 82.1 | -51.1 | 452 | 1,657 | -1,205 | | '24/02/22 | 74.9 | +0.5 | +0.67 | 3,623 | 1,551 | 245 | +1,306 | 69,565 | 8.72 | 0 | 4.68 | -4.68 | 73 | 30.9 | +42.1 | 1,624 | 281 | +1,343 | | '24/02/21 | 74.4 | +0.4 | +0.54 | 2,789 | 424 | 445 | -21 | 68,396 | 8.57 | 0 | 0 | 0 | 236 | 26.1 | +210 | 660 | 471 | +189 | | '24/02/20 | 74 | 0 | 0 | 2,772 | 635 | 479 | +156 | 69,185 | 8.67 | 0 | 7.35 | -7.35 | 66.9 | 60 | +6.82 | 702 | 546 | +155 | | '24/02/19 | 74 | -0.3 | -0.4 | 4,652 | 628 | 1,758 | -1,130 | 69,241 | 8.68 | 7.36 | 0 | +7.36 | 131 | 73 | +58 | 766 | 1,832 | -1,065 | | '24/02/16 | 74.3 | +3.3 | +4.65 | 10,399 | 5,146 | 533 | +4,614 | 70,179 | 8.8 | 0 | 0 | 0 | 268 | 11 | +257 | 5,414 | 544 | +4,870 | | '24/02/15 | 71 | -1 | -1.39 | 2,063 | 234 | 1,297 | -1,063 | 65,816 | 8.25 | 0.78 | 0 | +0.78 | 26 | 23.5 | +2.46 | 261 | 1,320 | -1,059 | | '24/02/05 | 72 | +0.5 | +0.7 | 2,082 | 1,258 | 224 | +1,034 | 66,406 | 8.32 | 6 | 3.68 | +2.32 | 8 | 6 | +2 | 1,272 | 234 | +1,038 | | '24/02/02 | 71.5 | -0.3 | -0.42 | 957 | 286 | 229 | +57 | 65,912 | 8.26 | 0 | 0 | 0 | 6 | 34 | -28 | 292 | 263 | +29 | | '24/02/01 | 71.8 | +1.2 | +1.7 | 1,573 | 1,245 | 131 | +1,114 | 65,853 | 8.25 | 0 | 0 | 0 | 19 | 27.4 | -8.4 | 1,264 | 158 | +1,106 | | '24/01/31 | 70.6 | -0.7 | -0.98 | 1,222 | 273 | 836 | -563 | 64,872 | 8.13 | 83.4 | 0 | +83.4 | 11 | 35.3 | -24.3 | 367 | 871 | -504 | | '24/01/30 | 71.3 | -0.7 | -0.97 | 1,275 | 476 | 417 | +59 | 65,051 | 8.15 | 0 | 0 | 0 | 1 | 16 | -15 | 477 | 433 | +44 | | '24/01/29 | 72 | +0.2 | +0.28 | 966 | 417 | 104 | +313 | 65,233 | 8.17 | 0 | 0 | 0 | 21 | 38 | -17 | 438 | 142 | +296 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 71.8 | +0.3 | +0.42 | 2,163 | 1,318 | 103 | +1,215 | 65,013 | 8.15 | 5 | 0 | +5 | 48 | 2 | +46 | 1,371 | 105 | +1,266 | | '24/01/25 | 71.5 | +0.1 | +0.14 | 1,113 | 291 | 129 | +162 | 64,093 | 8.03 | 0 | 0 | 0 | 1 | 66.4 | -65.4 | 292 | 195 | +96.6 | | '24/01/24 | 71.4 | +0.4 | +0.56 | 1,837 | 1,021 | 98 | +923 | 63,979 | 8.02 | 0 | 0 | 0 | 29.6 | 60 | -30.4 | 1,051 | 158 | +893 | | '24/01/23 | 71 | +0.5 | +0.71 | 1,433 | 759 | 160 | +599 | 63,160 | 7.91 | 0 | 0 | 0 | 19 | 8 | +11 | 778 | 168 | +610 | | '24/01/22 | 70.5 | +0.8 | +1.15 | 1,459 | 561 | 234 | +327 | 62,782 | 7.87 | 5 | 0 | +5 | 34.4 | 13.6 | +20.9 | 600 | 248 | +353 | | '24/01/19 | 69.7 | +1.1 | +1.6 | 1,893 | 396 | 707 | -311 | 62,394 | 7.82 | 7.35 | 0 | +7.35 | 9 | 20.4 | -11.4 | 412 | 727 | -315 | | '24/01/18 | 68.6 | -0.1 | -0.15 | 2,063 | 273 | 836 | -563 | 62,670 | 7.85 | 83.4 | 0 | +83.4 | 11 | 35.3 | -24.3 | 367 | 871 | -504 | | '24/01/17 | 68.7 | -1.5 | -2.14 | 4,544 | 565 | 1,598 | -1,034 | 62,587 | 7.84 | 7.35 | 134 | -127 | 221 | 319 | -97.6 | 793 | 2,051 | -1,258 | | '24/01/16 | 70.2 | -0.8 | -1.13 | 3,983 | 217 | 2,986 | -2,768 | 63,600 | 7.97 | 29 | 1 | +28 | 22 | 51.3 | -29.3 | 268 | 3,038 | -2,770 | | '24/01/15 | 71 | +0.1 | +0.14 | 2,538 | 776 | 938 | -162 | 66,169 | 8.29 | 0 | 1 | -1 | 13 | 16.9 | -3.89 | 789 | 956 | -167 | | '24/01/12 | 70.9 | 0 | 0 | 1,490 | 497 | 341 | +156 | 66,296 | 8.31 | 0 | 0 | 0 | 10 | 91.7 | -81.7 | 507 | 433 | +74.3 | | '24/01/11 | 70.9 | +0.1 | +0.14 | 2,028 | 402 | 535 | -133 | 66,171 | 8.29 | 3.68 | 0 | +3.68 | 23 | 92.2 | -69.2 | 429 | 627 | -199 | | '24/01/10 | 70.8 | -0.8 | -1.12 | 2,531 | 175 | 981 | -806 | 65,953 | 8.27 | 40 | 0 | +40 | 44 | 152 | -108 | 259 | 1,133 | -874 | | '24/01/09 | 71.6 | -0.2 | -0.28 | 2,501 | 389 | 804 | -415 | 66,649 | 8.35 | 80 | 0 | +80 | 28 | 47.4 | -19.4 | 497 | 851 | -354 | | '24/01/08 | 71.8 | -0.4 | -0.55 | 1,827 | 141 | 588 | -447 | 67,012 | 8.4 | 0 | 2 | -2 | 34 | 149 | -115 | 175 | 739 | -564 | | '24/01/05 | 72.2 | -1.2 | -1.63 | 3,731 | 494 | 1,187 | -693 | 68,563 | 8.59 | 0 | 0 | 0 | 105 | 184 | -79 | 599 | 1,371 | -772 | | '24/01/04 | 73.4 | -1.4 | -1.87 | 14,969 | 2,418 | 4,880 | -2,461 | 69,247 | 8.68 | 0 | 3 | -3 | 379 | 192 | +188 | 2,798 | 5,074 | -2,277 | | '24/01/03 | 74.8 | +1.6 | +2.19 | 13,617 | 3,458 | 1,541 | +1,917 | 71,334 | 8.94 | 1,130 | 0 | +1,130 | 502 | 102 | +400 | 5,090 | 1,643 | +3,447 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 73.2 | +1.8 | +2.52 | 4,938 | 2,449 | 210 | +2,239 | 69,565 | 8.72 | 1,241 | 0 | +1,241 | 57 | 53 | +4 | 3,747 | 263 | +3,484 | | '23/12/29 | 71.4 | -0.2 | -0.28 | 1,403 | 367 | 248 | +119 | 67,490 | 8.46 | 0 | 0 | 0 | 3 | 40.1 | -37.1 | 370 | 288 | +81.9 | | '23/12/28 | 71.6 | +0.9 | +1.27 | 1,887 | 998 | 161 | +837 | 67,739 | 8.49 | 0 | 0 | 0 | 9 | 23 | -14 | 1,007 | 184 | +823 | | '23/12/27 | 70.7 | +0.1 | +0.14 | 1,786 | 767 | 205 | +562 | 66,934 | 8.39 | 0 | 0 | 0 | 11 | 27 | -16 | 778 | 232 | +546 | | '23/12/26 | 70.6 | -0.1 | -0.14 | 1,984 | 325 | 488 | -163 | 66,397 | 8.32 | 0 | 0 | 0 | 7 | 22 | -15 | 332 | 510 | -178 | | '23/12/25 | 70.7 | +0.1 | +0.14 | 1,416 | 246 | 503 | -257 | 66,842 | 8.38 | 0 | 0 | 0 | 14 | 23.1 | -9.12 | 260 | 526 | -266 | | '23/12/22 | 70.6 | +0.3 | +0.43 | 1,218 | 318 | 198 | +120 | 67,173 | 8.42 | 0 | 0 | 0 | 3 | 12.4 | -9.43 | 321 | 210 | +111 | | '23/12/21 | 70.3 | -0.3 | -0.42 | 1,684 | 335 | 575 | -240 | 67,045 | 8.4 | 0 | 5.15 | -5.15 | 8 | 13.8 | -5.82 | 343 | 594 | -251 | | '23/12/20 | 70.6 | +0.3 | +0.43 | 1,418 | 318 | 509 | -191 | 67,255 | 8.43 | 0 | 1 | -1 | 2 | 7.3 | -5.3 | 320 | 517 | -197 | | '23/12/19 | 70.3 | -0.5 | -0.71 | 2,685 | 442 | 1,272 | -830 | 67,410 | 8.45 | 0 | 0 | 0 | 26 | 77.6 | -51.6 | 468 | 1,350 | -882 | | '23/12/18 | 70.8 | -1.3 | -1.8 | 5,165 | 341 | 2,112 | -1,771 | 68,048 | 8.53 | 0 | 221 | -221 | 37 | 75.9 | -38.9 | 378 | 2,409 | -2,031 | | '23/12/15 | 72.1 | -0.8 | -1.1 | 4,025 | 557 | 1,339 | -782 | 69,505 | 8.71 | 3 | 6.13 | -3.13 | 12 | 81.8 | -69.8 | 572 | 1,427 | -855 | | '23/12/14 | 72.9 | +0.1 | +0.14 | 1,953 | 800 | 338 | +462 | 69,929 | 8.76 | 1 | 2.54 | -1.54 | 12 | 39 | -27 | 813 | 380 | +433 | | '23/12/13 | 72.8 | -0.4 | -0.55 | 2,329 | 384 | 850 | -466 | 69,457 | 8.7 | 0 | 2.77 | -2.77 | 22 | 31.4 | -9.43 | 406 | 884 | -478 | | '23/12/12 | 73.2 | -0.8 | -1.08 | 3,016 | 652 | 805 | -153 | 69,873 | 8.76 | 0 | 0.78 | -0.78 | 25 | 61 | -36 | 677 | 867 | -190 | | '23/12/11 | 74 | +0.8 | +1.09 | 3,521 | 1,297 | 474 | +823 | 69,859 | 8.75 | 0 | 0 | 0 | 109 | 4 | +105 | 1,406 | 478 | +928 | | '23/12/08 | 73.2 | +0.2 | +0.27 | 1,749 | 331 | 625 | -294 | 69,145 | 8.67 | 0 | 0 | 0 | 3 | 73.5 | -70.5 | 334 | 699 | -365 | | '23/12/07 | 73 | -0.7 | -0.95 | 2,997 | 442 | 971 | -529 | 69,479 | 8.71 | 0 | 8.41 | -8.41 | 35 | 80.1 | -45.1 | 477 | 1,060 | -583 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 73.7 | +1.2 | +1.66 | 3,978 | 1,759 | 399 | +1,360 | 69,903 | 8.76 | 6.36 | 0 | +6.36 | 106 | 12.8 | +93.2 | 1,871 | 412 | +1,459 | | '23/12/05 | 72.5 | -0.7 | -0.96 | 2,642 | 478 | 874 | -396 | 68,567 | 8.59 | 0 | 0 | 0 | 21 | 191 | -170 | 499 | 1,065 | -566 | | '23/12/04 | 73.2 | -0.6 | -0.81 | 1,931 | 407 | 380 | +27 | 69,242 | 8.68 | 0 | 3.18 | -3.18 | 7 | 62 | -55 | 414 | 445 | -31.2 | | '23/12/01 | 73.8 | +1 | +1.37 | 3,047 | 1,621 | 445 | +1,176 | 69,296 | 8.68 | 0 | 0 | 0 | 33 | 16.3 | +16.7 | 1,654 | 461 | +1,193 | | '23/11/30 | 72.8 | -0.6 | -0.82 | 2,753 | 427 | 1,312 | -885 | 68,325 | 8.56 | 6.36 | 0 | +6.36 | 2 | 49.7 | -47.7 | 435 | 1,362 | -926 | | '23/11/29 | 73.4 | -0.1 | -0.14 | 1,964 | 531 | 569 | -38 | 69,108 | 8.66 | 0 | 0 | 0 | 13 | 71.5 | -58.5 | 544 | 640 | -96.5 | | '23/11/28 | 73.5 | +0.3 | +0.41 | 2,105 | 956 | 254 | +702 | 69,098 | 8.66 | 0 | 0 | 0 | 24 | 4 | +20 | 980 | 258 | +722 | | '23/11/27 | 73.2 | -1.5 | -2.01 | 3,948 | 316 | 1,043 | -727 | 68,416 | 8.57 | 0 | 19.1 | -19.1 | 21 | 173 | -152 | 337 | 1,235 | -898 | | '23/11/24 | 74.7 | +0.2 | +0.27 | 5,941 | 1,023 | 2,320 | -1,297 | 69,256 | 8.68 | 2 | 0.77 | +1.23 | 80 | 45.5 | +34.5 | 1,105 | 2,366 | -1,261 | | '23/11/23 | 74.5 | +0.7 | +0.95 | 4,469 | 1,413 | 870 | +543 | 70,596 | 8.85 | 3 | 0 | +3 | 29 | 67.2 | -38.2 | 1,445 | 937 | +508 | | '23/11/22 | 73.8 | +0.3 | +0.41 | 2,722 | 810 | 641 | +169 | 70,066 | 8.78 | 0 | 6.36 | -6.36 | 18.2 | 184 | -166 | 828 | 831 | -3.21 | | '23/11/21 | 73.5 | +0.5 | +0.68 | 4,878 | 1,125 | 1,319 | -194 | 70,037 | 8.78 | 0 | 3.24 | -3.24 | 133 | 72.1 | +61.3 | 1,258 | 1,394 | -136 | | '23/11/20 | 73 | -0.3 | -0.41 | 2,445 | 894 | 734 | +160 | 70,384 | 8.82 | 0 | 0 | 0 | 2 | 82.4 | -80.4 | 896 | 816 | +79.6 | | '23/11/17 | 73.3 | 0 | 0 | 3,133 | 1,490 | 507 | +983 | 70,545 | 8.84 | 0 | 85.4 | -85.4 | 47 | 73 | -26 | 1,537 | 665 | +872 | | '23/11/16 | 73.3 | +0.9 | +1.24 | 4,325 | 2,494 | 536 | +1,958 | 70,639 | 8.85 | 0 | 0 | 0 | 53.9 | 72 | -18.1 | 2,548 | 608 | +1,940 | | '23/11/15 | 72.4 | +0.9 | +1.26 | 3,583 | 1,734 | 135 | +1,599 | 68,124 | 8.54 | 1 | 13.5 | -12.5 | 72 | 7 | +65 | 1,807 | 156 | +1,651 | | '23/11/14 | 71.5 | -0.3 | -0.42 | 6,553 | 1,110 | 2,018 | -908 | 66,561 | 8.34 | 0 | 0 | 0 | 48 | 79.4 | -31.4 | 1,158 | 2,097 | -939 | | '23/11/13 | 71.8 | -1.2 | -1.64 | 3,696 | 414 | 916 | -502 | 67,459 | 8.45 | 0 | 0 | 0 | 24 | 52.4 | -28.4 | 438 | 968 | -530 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 73 | +0.2 | +0.27 | 2,390 | 432 | 500 | -68.3 | 68,055 | 8.53 | 0 | 0 | 0 | 9 | 36.1 | -27.1 | 441 | 536 | -95.4 | | '23/11/09 | 72.8 | +0.4 | +0.55 | 4,737 | 1,706 | 743 | +963 | 68,435 | 8.58 | 0 | 0 | 0 | 15 | 62 | -47 | 1,721 | 805 | +916 | | '23/11/08 | 72.4 | +0.7 | +0.98 | 4,964 | 1,903 | 915 | +988 | 67,593 | 8.47 | 0 | 0 | 0 | 75.1 | 117 | -41.9 | 1,978 | 1,032 | +946 | | '23/11/07 | 71.7 | +0.2 | +0.28 | 4,066 | 1,100 | 1,069 | +31.2 | 66,454 | 8.33 | 0 | 3.18 | -3.18 | 180 | 86 | +94.1 | 1,280 | 1,158 | +122 | | '23/11/06 | 71.5 | +1.7 | +2.44 | 5,946 | 1,528 | 765 | +763 | 66,786 | 8.37 | 0 | 3.18 | -3.18 | 396 | 22.4 | +373 | 1,924 | 791 | +1,133 | | '23/11/03 | 69.8 | +0.9 | +1.31 | 2,493 | 900 | 195 | +705 | 66,042 | 8.28 | 1 | 0 | +1 | 61 | 11.7 | +49.3 | 962 | 207 | +755 | | '23/11/02 | 68.9 | +1.6 | +2.38 | 2,360 | 1,006 | 232 | +774 | 67,240 | 8.43 | 2 | 0 | +2 | 16 | 8 | +8 | 1,024 | 240 | +784 | | '23/11/01 | 67.3 | +0.8 | +1.2 | 2,019 | 938 | 248 | +690 | 66,502 | 8.33 | 9.55 | 0 | +9.55 | 14 | 115 | -101 | 962 | 363 | +599 | | '23/10/31 | 66.5 | -1.2 | -1.77 | 3,892 | 749 | 1,558 | -809 | 65,978 | 8.27 | 0 | 0 | 0 | 7 | 94.6 | -87.6 | 756 | 1,653 | -897 | | '23/10/30 | 67.7 | -0.6 | -0.88 | 2,450 | 873 | 950 | -77 | 66,458 | 8.33 | 9.55 | 0 | +9.55 | 18 | 58 | -40 | 901 | 1,008 | -107 | | '23/10/27 | 68.3 | -1.3 | -1.87 | 3,594 | 492 | 2,083 | -1,591 | 66,554 | 8.34 | 4.18 | 0 | +4.18 | 20 | 59.4 | -39.4 | 516 | 2,142 | -1,626 | | '23/10/26 | 69.6 | -1.2 | -1.69 | 2,795 | 1,058 | 839 | +219 | 68,152 | 8.54 | 0 | 2.06 | -2.06 | 28 | 86.5 | -58.5 | 1,086 | 928 | +158 | | '23/10/25 | 70.8 | +0.8 | +1.14 | 3,046 | 890 | 412 | +478 | 67,983 | 8.52 | 1 | 0 | +1 | 44 | 9 | +35 | 935 | 421 | +514 | | '23/10/24 | 70 | +1.5 | +2.19 | 3,016 | 1,143 | 537 | +606 | 67,894 | 8.51 | 1 | 0 | +1 | 20 | 13.7 | +6.3 | 1,164 | 551 | +613 | | '23/10/23 | 68.5 | +0.7 | +1.03 | 2,397 | 1,107 | 225 | +882 | 68,530 | 8.59 | 0 | 0 | 0 | 18 | 23.8 | -5.77 | 1,125 | 249 | +876 | | '23/10/20 | 67.8 | -1.1 | -1.6 | 4,246 | 1,075 | 902 | +173 | 67,965 | 8.52 | 0 | 16.8 | -16.8 | 13 | 106 | -92.9 | 1,088 | 1,025 | +63.3 | | '23/10/19 | 68.9 | +0.7 | +1.03 | 4,471 | 1,592 | 747 | +845 | 68,269 | 8.56 | 24 | 17 | +7 | 38 | 79.2 | -41.2 | 1,654 | 843 | +811 | | '23/10/18 | 68.2 | -2.6 | -3.67 | 9,905 | 1,509 | 2,642 | -1,133 | 67,345 | 8.44 | 0 | 0 | 0 | 87 | 172 | -84.5 | 1,596 | 2,814 | -1,218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 70.8 | -0.5 | -0.7 | 5,137 | 284 | 1,927 | -1,643 | 68,253 | 8.55 | 0 | 0 | 0 | 26 | 86.4 | -60.4 | 310 | 2,014 | -1,704 | | '23/10/16 | 71.3 | -2.3 | -3.12 | 8,920 | 778 | 3,859 | -3,081 | 69,345 | 8.69 | 0 | 23.8 | -23.8 | 79 | 477 | -398 | 857 | 4,360 | -3,503 | | '23/10/13 | 73.6 | -0.3 | -0.41 | 3,938 | 1,017 | 1,104 | -87 | 73,199 | 9.17 | 0 | 6.37 | -6.37 | 90 | 110 | -19.6 | 1,107 | 1,220 | -113 | | '23/10/12 | 73.9 | +1.5 | +2.07 | 4,838 | 1,546 | 664 | +882 | 73,219 | 9.18 | 0 | 0 | 0 | 139 | 65.9 | +73.1 | 1,685 | 730 | +955 | | '23/10/11 | 72.4 | -1.4 | -1.9 | 5,576 | 1,029 | 2,843 | -1,814 | 72,424 | 9.08 | 0 | 22.3 | -22.3 | 54 | 77.8 | -23.8 | 1,083 | 2,943 | -1,860 | | '23/10/06 | 73.8 | -0.1 | -0.14 | 2,702 | 231 | 1,198 | -967 | 74,479 | 9.33 | 0 | 25.2 | -25.2 | 21 | 21.7 | -0.68 | 252 | 1,245 | -993 | | '23/10/05 | 73.9 | +0.5 | +0.68 | 3,514 | 374 | 765 | -391 | 75,207 | 9.43 | 0 | 12.7 | -12.7 | 22 | 30.9 | -8.93 | 396 | 809 | -413 | | '23/10/04 | 73.4 | -2.3 | -3.04 | 8,491 | 433 | 3,194 | -2,761 | 75,474 | 9.46 | 0 | 0.79 | -0.79 | 15 | 278 | -263 | 448 | 3,473 | -3,025 | | '23/10/03 | 75.7 | -0.9 | -1.17 | 5,792 | 487 | 2,365 | -1,878 | 76,154 | 9.54 | 0 | 14.3 | -14.3 | 40.5 | 95.9 | -55.4 | 528 | 2,475 | -1,948 | | '23/10/02 | 76.6 | -1.1 | -1.42 | 7,616 | 619 | 3,318 | -2,699 | 77,808 | 9.75 | 2 | 0 | +2 | 5 | 277 | -272 | 626 | 3,595 | -2,969 | | '23/09/28 | 77.7 | +2.6 | +3.46 | 11,505 | 4,411 | 1,247 | +3,164 | 79,780 | 10 | 0 | 0 | 0 | 515 | 103 | +412 | 4,926 | 1,350 | +3,576 | | '23/09/27 | 75.1 | -0.8 | -1.05 | 6,168 | 881 | 1,905 | -1,024 | 76,443 | 9.58 | 0 | 0 | 0 | 139 | 312 | -172 | 1,020 | 2,217 | -1,196 | | '23/09/26 | 75.9 | -1.7 | -2.19 | 16,021 | 2,379 | 4,435 | -2,056 | 76,857 | 9.63 | 11 | 1.59 | +9.41 | 231 | 469 | -238 | 2,621 | 4,905 | -2,284 | | '23/09/25 | 77.6 | +5.3 | +7.33 | 14,674 | 5,523 | 1,360 | +4,163 | 79,553 | 9.97 | 0 | 0 | 0 | 916 | 114 | +802 | 6,439 | 1,474 | +4,966 | | '23/09/22 | 72.3 | -1.1 | -1.5 | 3,993 | 699 | 1,451 | -752 | 75,299 | 9.44 | 0 | 0 | 0 | 8 | 223 | -215 | 707 | 1,674 | -967 | | '23/09/21 | 73.4 | -2 | -2.65 | 4,384 | 296 | 1,805 | -1,509 | 76,346 | 9.57 | 0 | 21 | -21 | 17 | 260 | -243 | 313 | 2,086 | -1,773 | | '23/09/20 | 75.4 | -0.4 | -0.53 | 5,222 | 988 | 1,656 | -668 | 77,848 | 9.76 | 127 | 0 | +127 | 26 | 295 | -269 | 1,141 | 1,951 | -810 | | '23/09/19 | 75.8 | +1.9 | +2.57 | 12,065 | 3,541 | 2,372 | +1,169 | 78,847 | 9.88 | 199 | 2.03 | +197 | 675 | 42.9 | +632 | 4,415 | 2,417 | +1,998 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 73.9 | -0.4 | -0.54 | 2,319 | 448 | 558 | -110 | 78,191 | 9.8 | 42.4 | 1 | +41.4 | 6 | 122 | -116 | 496 | 681 | -184 | | '23/09/15 | 74.3 | +1.6 | +2.2 | 4,062 | 1,855 | 663 | +1,192 | 78,224 | 9.8 | 8 | 0 | +8 | 193 | 83.8 | +109 | 2,056 | 747 | +1,310 | | '23/09/14 | 72.7 | +0.7 | +0.97 | 2,567 | 775 | 963 | -188 | 76,623 | 9.6 | 0 | 0 | 0 | 94 | 36.1 | +57.9 | 869 | 999 | -130 | | '23/09/13 | 72 | +0.4 | +0.56 | 2,464 | 566 | 838 | -272 | 77,341 | 9.69 | 0 | 0 | 0 | 9 | 50.9 | -41.9 | 575 | 889 | -314 | | '23/09/12 | 71.6 | -1.4 | -1.92 | 6,420 | 1,493 | 893 | +600 | 77,478 | 9.71 | 0 | 0 | 0 | 41.3 | 326 | -285 | 1,535 | 1,219 | +315 | | '23/09/11 | 73 | -1.4 | -1.88 | 4,244 | 849 | 1,138 | -289 | 76,046 | 9.53 | 19.5 | 0 | +19.5 | 82 | 265 | -183 | 951 | 1,403 | -453 | | '23/09/08 | 74.4 | -1 | -1.33 | 3,010 | 368 | 1,046 | -678 | 76,123 | 9.54 | 3.26 | 0.79 | +2.48 | 54 | 80.2 | -26.2 | 425 | 1,127 | -702 | | '23/09/07 | 75.4 | +0.1 | +0.13 | 3,626 | 1,354 | 626 | +728 | 79,929 | 10 | 13 | 0.79 | +12.3 | 34 | 348 | -314 | 1,401 | 975 | +426 | | '23/09/06 | 75.3 | -1 | -1.31 | 6,412 | 1,874 | 1,936 | -62 | 79,579 | 9.97 | 16.3 | 0 | +16.3 | 44 | 144 | -99.9 | 1,934 | 2,080 | -146 | | '23/09/05 | 76.3 | +0.8 | +1.06 | 8,687 | 1,892 | 2,392 | -500 | 79,270 | 9.93 | 0 | 8.78 | -8.78 | 141 | 160 | -19 | 2,033 | 2,561 | -528 | | '23/09/04 | 75.5 | 0 | 0 | 14,610 | 1,981 | 5,284 | -3,303 | 79,553 | 9.97 | 34.1 | 0 | +34.1 | 412 | 346 | +65.6 | 2,427 | 5,630 | -3,203 | | '23/09/01 | 75.5 | +1.2 | +1.62 | 17,086 | 4,054 | 3,473 | +581 | 82,512 | 10.3 | 6.52 | 4.91 | +1.61 | 605 | 221 | +384 | 4,666 | 3,699 | +967 | | '23/08/31 | 74.3 | +0.3 | +0.41 | 5,348 | 1,379 | 1,502 | -123 | 81,526 | 10.2 | 0 | 0 | 0 | 156 | 163 | -6.73 | 1,535 | 1,665 | -130 | | '23/08/30 | 74 | +2.1 | +2.92 | 7,459 | 1,688 | 1,568 | +120 | 81,733 | 10.2 | 0 | 0 | 0 | 276 | 76.8 | +199 | 1,964 | 1,645 | +319 | | '23/08/29 | 71.9 | +1.3 | +1.84 | 3,710 | 1,543 | 3,947 | -2,404 | 81,443 | 10.2 | 3.26 | 0 | +3.26 | 59 | 237 | -178 | 1,605 | 4,184 | -2,578 | | '23/08/28 | 70.6 | -0.9 | -1.26 | 5,546 | 805 | 2,429 | -1,624 | 80,576 | 10.1 | 3.26 | 0 | +3.26 | 26 | 160 | -134 | 834 | 2,589 | -1,755 | | '23/08/25 | 71.5 | -0.3 | -0.42 | 6,531 | 1,886 | 2,493 | -607 | 82,470 | 10.3 | 0 | 2.56 | -2.56 | 227 | 91.9 | +135 | 2,113 | 2,587 | -474 | | '23/08/24 | 71.8 | +0.5 | +0.7 | 5,062 | 1,549 | 1,618 | -69 | 82,519 | 10.3 | 0 | 0 | 0 | 108 | 11.8 | +96.2 | 1,657 | 1,630 | +27.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 71.3 | +0.3 | +0.42 | 3,282 | 1,513 | 701 | +812 | 82,641 | 10.4 | 0 | 0 | 0 | 14 | 43.9 | -29.9 | 1,527 | 745 | +782 | | '23/08/22 | 71 | -0.7 | -0.98 | 3,812 | 1,177 | 1,181 | -4.31 | 82,317 | 10.3 | 3.26 | 0 | +3.26 | 17 | 172 | -155 | 1,197 | 1,354 | -156 | | '23/08/21 | 71.7 | +0.2 | +0.28 | 4,487 | 2,310 | 1,433 | +877 | 82,373 | 10.3 | 0 | 0 | 0 | 13 | 63 | -50 | 2,323 | 1,496 | +827 | | '23/08/18 | 71.5 | -1.9 | -2.59 | 8,064 | 1,543 | 3,947 | -2,404 | 81,744 | 10.2 | 3.26 | 0 | +3.26 | 59 | 237 | -178 | 1,605 | 4,184 | -2,578 | | '23/08/17 | 73.4 | +1.7 | +2.37 | 9,403 | 4,052 | 3,787 | +265 | 84,714 | 10.6 | 3.26 | 0 | +3.26 | 101 | 50.8 | +50.2 | 4,156 | 3,838 | +318 | | '23/08/16 | 71.7 | -1.3 | -1.78 | 12,263 | 4,539 | 3,702 | +837 | 84,664 | 10.6 | 6.52 | 151 | -144 | 27 | 144 | -117 | 4,573 | 3,997 | +575 | | '23/08/15 | 73 | -1.2 | -1.62 | 16,320 | 5,819 | 4,112 | +1,707 | 84,110 | 10.5 | 0 | 0 | 0 | 62 | 427 | -365 | 5,881 | 4,539 | +1,342 | | '23/08/14 | 74.2 | -3.3 | -4.26 | 17,612 | 3,219 | 3,485 | -266 | 81,981 | 10.3 | 4.39 | 0 | +4.39 | 129 | 871 | -742 | 3,353 | 4,356 | -1,003 | | '23/08/11 | 77.5 | -1.5 | -1.9 | 11,544 | 1,466 | 2,747 | -1,281 | 81,360 | 10.2 | 2 | 0 | +2 | 65.8 | 703 | -637 | 1,534 | 3,450 | -1,916 | | '23/08/10 | 79 | -3.3 | -4.01 | 14,180 | 2,341 | 4,232 | -1,891 | 82,400 | 10.3 | 0 | 4 | -4 | 207 | 1,104 | -897 | 2,548 | 5,340 | -2,792 | | '23/08/09 | 82.3 | -1.1 | -1.32 | 20,084 | 21 | 507 | -486 | 83,971 | 10.5 | 0 | 0 | 0 | 0 | 48 | -48 | 21 | 555 | -534 | | '23/08/08 | 83.4 | +4.3 | +5.44 | 25,721 | 4,155 | 4,805 | -650 | 84,040 | 10.5 | 0 | 0 | 0 | 3,234 | 453 | +2,781 | 7,389 | 5,258 | +2,130 | | '23/08/07 | 79.1 | +1.6 | +2.06 | 8,532 | 3,430 | 1,130 | +2,300 | 83,127 | 10.4 | 3 | 2 | +1 | 188 | 291 | -103 | 3,621 | 1,423 | +2,198 | | '23/08/04 | 77.5 | -4.3 | -5.26 | 20,090 | 2,488 | 8,037 | -5,549 | 80,360 | 10.1 | 5 | 0 | +5 | 194 | 1,173 | -979 | 2,687 | 9,210 | -6,524 | | '23/08/02 | 81.8 | +3 | +3.81 | 28,042 | 7,737 | 8,452 | -715 | 84,371 | 10.6 | 119 | 3 | +116 | 1,563 | 330 | +1,233 | 9,418 | 8,785 | +634 | | '23/08/01 | 78.8 | -0.1 | -0.13 | 10,738 | 1,555 | 4,406 | -2,851 | 83,430 | 10.5 | 18 | 0 | +18 | 183 | 190 | -7.47 | 1,756 | 4,596 | -2,840 | | '23/07/31 | 78.9 | +0.5 | +0.64 | 14,481 | 3,011 | 4,579 | -1,568 | 85,836 | 10.8 | 35 | 1 | +34 | 448 | 193 | +255 | 3,494 | 4,773 | -1,279 | | '23/07/28 | 78.4 | +1 | +1.29 | 5,796 | 1,625 | 1,212 | +413 | 86,935 | 10.9 | 0 | 12.5 | -12.5 | 188 | 208 | -20.1 | 1,813 | 1,432 | +381 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 77.4 | +1.3 | +1.71 | 5,470 | 1,707 | 1,481 | +226 | 86,694 | 10.9 | 34.7 | 8.61 | +26.1 | 295 | 13.4 | +282 | 2,037 | 1,503 | +534 | | '23/07/26 | 76.1 | -1.9 | -2.44 | 6,273 | 726 | 2,605 | -1,879 | 86,371 | 10.8 | 0 | 27.5 | -27.5 | 63 | 226 | -163 | 789 | 2,859 | -2,070 | | '23/07/25 | 78 | +2.7 | +3.59 | 11,426 | 3,259 | 2,534 | +725 | 88,276 | 11.1 | 0 | 2 | -2 | 215 | 272 | -56.9 | 3,474 | 2,809 | +666 | | '23/07/24 | 77.1 | -1 | -1.28 | 10,761 | 4,270 | 2,879 | +1,391 | 88,636 | 11.1 | 0 | 2.38 | -2.38 | 211 | 147 | +63.6 | 4,481 | 3,029 | +1,452 | | '23/07/21 | 78.1 | -4.9 | -5.9 | 20,626 | 2,275 | 6,536 | -4,261 | 87,681 | 11 | 0 | 1 | -1 | 144 | 619 | -475 | 2,419 | 7,156 | -4,737 | | '23/07/20 | 83 | +4.4 | +5.6 | 31,741 | 3,582 | 11,380 | -7,798 | 91,350 | 11.4 | 0 | 1 | -1 | 1,030 | 405 | +625 | 4,612 | 11,786 | -7,174 | | '23/07/19 | 78.6 | +1.6 | +2.08 | 15,619 | 2,100 | 8,151 | -6,051 | 98,631 | 12.4 | 0 | 1.47 | -1.47 | 379 | 145 | +234 | 2,479 | 8,297 | -5,818 | | '23/07/18 | 77 | -1.9 | -2.41 | 12,390 | 5,151 | 3,565 | +1,586 | 104,258 | 13.1 | 166 | 7.19 | +159 | 34 | 273 | -239 | 5,351 | 3,846 | +1,505 | | '23/07/17 | 78.9 | -1.2 | -1.5 | 10,034 | 4,481 | 1,415 | +3,066 | 101,904 | 12.8 | 0 | 7.89 | -7.89 | 8.55 | 242 | -234 | 4,490 | 1,665 | +2,824 | | '23/07/14 | 80.1 | -0.3 | -0.37 | 5,720 | 1,099 | 2,314 | -1,215 | 98,830 | 12.4 | 2 | 2.26 | -0.26 | 50 | 43.7 | +6.31 | 1,151 | 2,360 | -1,209 | | '23/07/13 | 80.4 | -0.4 | -0.5 | 11,160 | 4,162 | 1,793 | +2,369 | 99,966 | 12.5 | 0 | 2.26 | -2.26 | 19.1 | 342 | -323 | 4,181 | 2,138 | +2,044 | | '23/07/12 | 80.8 | -1.4 | -1.7 | 11,423 | 4,963 | 2,294 | +2,669 | 97,874 | 12.3 | 3 | 3.03 | -0.03 | 15 | 272 | -257 | 4,981 | 2,569 | +2,412 | | '23/07/11 | 82.2 | -0.9 | -1.08 | 9,310 | 2,311 | 2,622 | -311 | 95,399 | 12 | 0 | 4.55 | -4.55 | 57 | 223 | -166 | 2,368 | 2,850 | -481 | | '23/07/10 | 83.1 | -0.7 | -0.84 | 10,820 | 5,705 | 2,824 | +2,881 | 96,937 | 12.2 | 3 | 0 | +3 | 25.4 | 223 | -197 | 5,733 | 3,047 | +2,687 | | '23/07/07 | 83.8 | -1.4 | -1.64 | 9,422 | 3,140 | 3,621 | -481 | 132,931 | 16.7 | 3.22 | 3.8 | -0.57 | 22 | 412 | -390 | 3,165 | 4,037 | -871 | | '23/07/06 | 85.2 | -0.3 | -0.35 | 7,484 | 2,749 | 2,013 | +736 | 133,215 | 16.7 | 0 | 3 | -3 | 136 | 84.1 | +51.9 | 2,885 | 2,100 | +785 | | '23/07/05 | 85.5 | -1.8 | -2.06 | 9,560 | 2,123 | 2,687 | -564 | 131,967 | 16.5 | 0 | 215 | -215 | 58 | 221 | -163 | 2,181 | 3,123 | -942 | | '23/07/04 | 87.3 | +0.7 | +0.81 | 16,709 | 5,783 | 2,365 | +3,418 | 132,425 | 16.6 | 0 | 333 | -333 | 155 | 71.6 | +83.4 | 5,938 | 2,769 | +3,169 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 86.6 | -2.9 | -3.24 | 19,087 | 1,839 | 9,659 | -7,820 | 128,917 | 16.2 | 0 | 0 | 0 | 154 | 347 | -193 | 1,993 | 10,006 | -8,013 | | '23/06/30 | 89.5 | +3.2 | +3.71 | 14,121 | 2,391 | 3,972 | -1,581 | 135,952 | 17 | 0 | 0 | 0 | 610 | 108 | +502 | 3,001 | 4,080 | -1,079 | | '23/06/29 | 86.3 | 0 | 0 | 12,259 | 3,772 | 2,891 | +881 | 137,550 | 17.2 | 1 | 0 | +1 | 250 | 98.1 | +152 | 4,023 | 2,989 | +1,034 | | '23/06/28 | 86.3 | +1.3 | +1.53 | 12,334 | 2,952 | 4,700 | -1,748 | 137,068 | 17.2 | 2 | 29 | -27 | 123 | 57.9 | +65.1 | 3,077 | 4,787 | -1,710 | | '23/06/27 | 85 | -3.3 | -3.74 | 23,357 | 7,835 | 5,614 | +2,221 | 139,076 | 17.4 | 0 | 0 | 0 | 68 | 347 | -279 | 7,903 | 5,961 | +1,942 | | '23/06/26 | 88.3 | -2.8 | -3.07 | 12,150 | 4,406 | 2,502 | +1,904 | 136,896 | 17.2 | 1 | 0 | +1 | 52 | 176 | -124 | 4,459 | 2,678 | +1,781 | | '23/06/21 | 91.1 | -0.4 | -0.44 | 7,830 | 2,085 | 2,482 | -397 | 135,721 | 17 | 0 | 0 | 0 | 43.9 | 72.3 | -28.4 | 2,129 | 2,554 | -425 | | '23/06/20 | 91.5 | -1.6 | -1.72 | 21,855 | 4,880 | 4,964 | -84.7 | 136,104 | 17.1 | 41.8 | 0 | +41.8 | 107 | 439 | -332 | 5,028 | 5,403 | -375 | | '23/06/19 | 93.1 | +1.3 | +1.42 | 12,822 | 1,600 | 1,528 | +71.5 | 135,729 | 17 | 41.8 | 3.05 | +38.8 | 275 | 113 | +162 | 1,916 | 1,644 | +272 | | '23/06/16 | 91.8 | -0.9 | -0.97 | 14,601 | 2,568 | 5,026 | -2,458 | 135,790 | 17 | 97.8 | 0 | +97.8 | 317 | 185 | +132 | 2,983 | 5,211 | -2,228 | | '23/06/15 | 92.7 | +1 | +1.09 | 13,844 | 3,840 | 2,541 | +1,299 | 139,141 | 17.4 | 0 | 0 | 0 | 98.4 | 28.4 | +70 | 3,938 | 2,569 | +1,369 | | '23/06/14 | 91.7 | -0.9 | -0.97 | 16,791 | 4,266 | 2,625 | +1,641 | 138,819 | 17.4 | 68 | 0 | +68 | 43 | 120 | -77.1 | 4,377 | 2,745 | +1,632 | | '23/06/13 | 92.6 | -0.6 | -0.64 | 37,132 | 10,066 | 6,385 | +3,681 | 137,511 | 17.2 | 13.6 | 0 | +13.6 | 251 | 154 | +97.3 | 10,331 | 6,539 | +3,792 | | '23/06/12 | 93.2 | -4.6 | -4.7 | 28,727 | 3,590 | 11,457 | -7,867 | 133,684 | 16.8 | 0 | 34 | -34 | 237 | 565 | -328 | 3,827 | 12,055 | -8,228 | | '23/06/09 | 97.8 | +5.6 | +6.07 | 36,856 | 12,517 | 5,687 | +6,830 | 141,490 | 17.7 | 61.1 | 3 | +58.1 | 827 | 251 | +576 | 13,405 | 5,941 | +7,464 | | '23/06/08 | 92.2 | -2.3 | -2.43 | 30,694 | 6,997 | 8,048 | -1,051 | 134,838 | 16.9 | 13.6 | 9 | +4.57 | 600 | 259 | +341 | 7,611 | 8,316 | -705 | | '23/06/07 | 94.5 | +3 | +3.28 | 46,309 | 10,367 | 9,441 | +926 | 136,377 | 17.1 | 0 | 0.99 | -0.99 | 388 | 302 | +85.6 | 10,755 | 9,744 | +1,011 | | '23/06/06 | 91.5 | +1.3 | +1.44 | 49,848 | 9,372 | 11,090 | -1,718 | 135,202 | 17 | 6.77 | 1.99 | +4.78 | 532 | 303 | +229 | 9,911 | 11,395 | -1,484 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 90.2 | +2.1 | +2.38 | 34,150 | 7,448 | 8,312 | -864 | 136,575 | 17.1 | 6.77 | 15.1 | -8.34 | 372 | 487 | -114 | 7,828 | 8,814 | -986 | | '23/06/02 | 88.1 | +8 | +9.99 | 35,122 | 7,931 | 5,363 | +2,568 | 136,931 | 17.2 | 0 | 3.23 | -3.23 | 341 | 416 | -74.9 | 8,272 | 5,782 | +2,490 | | '23/06/01 | 80.1 | +0.5 | +0.63 | 20,315 | 3,316 | 5,705 | -2,389 | 134,408 | 16.8 | 123 | 53 | +69.8 | 165 | 607 | -442 | 3,604 | 6,365 | -2,761 | | '23/05/31 | 79.6 | +5.1 | +6.85 | 31,078 | 8,627 | 6,820 | +1,807 | 136,684 | 17.1 | 90 | 27 | +63 | 743 | 381 | +362 | 9,460 | 7,228 | +2,232 | | '23/05/30 | 74.5 | +0.3 | +0.4 | 25,819 | 3,979 | 6,687 | -2,708 | 135,405 | 17 | 18.8 | 8 | +10.8 | 613 | 461 | +151 | 4,610 | 7,156 | -2,546 | | '23/05/29 | 74.2 | +4 | +5.7 | 23,894 | 5,792 | 4,965 | +827 | 138,058 | 17.3 | 0 | 0 | 0 | 660 | 156 | +504 | 6,452 | 5,121 | +1,331 | | '23/05/26 | 70.2 | -1.3 | -1.82 | 15,381 | 6,437 | 1,687 | +4,750 | 137,247 | 17.2 | 4 | 0 | +4 | 42 | 432 | -390 | 6,483 | 2,119 | +4,364 | | '23/05/25 | 71.5 | -0.8 | -1.11 | 17,941 | 2,937 | 5,167 | -2,229 | 133,482 | 16.7 | 0 | 34 | -34 | 218 | 232 | -14.1 | 3,155 | 5,433 | -2,278 | | '23/05/24 | 72.3 | -0.2 | -0.28 | 12,837 | 3,503 | 3,110 | +393 | 135,836 | 17 | 0 | 20.3 | -20.3 | 138 | 128 | +9.55 | 3,641 | 3,259 | +382 | | '23/05/23 | 72.5 | +0.6 | +0.83 | 19,758 | 5,700 | 4,581 | +1,119 | 137,086 | 17.2 | 0 | 142 | -142 | 226 | 200 | +26.2 | 5,926 | 4,923 | +1,003 | | '23/05/22 | 71.9 | +1.9 | +2.71 | 31,747 | 7,705 | 7,023 | +682 | 136,502 | 17.1 | 0 | 13.5 | -13.5 | 609 | 213 | +396 | 8,314 | 7,249 | +1,065 | | '23/05/19 | 70 | +1.4 | +2.04 | 40,777 | 7,300 | 8,061 | -761 | 135,616 | 17 | 0 | 0 | 0 | 399 | 448 | -49 | 7,699 | 8,509 | -810 | | '23/05/18 | 68.6 | +2.3 | +3.47 | 47,188 | 12,093 | 9,176 | +2,918 | 136,123 | 17.1 | 464 | 0 | +464 | 537 | 548 | -10.5 | 13,094 | 9,723 | +3,371 | | '23/05/17 | 66.3 | +5.5 | +9.05 | 49,305 | 10,209 | 7,846 | +2,363 | 132,389 | 16.6 | 0 | 0 | 0 | 1,088 | 76 | +1,012 | 11,297 | 7,922 | +3,375 | | '23/05/16 | 60.8 | -0.5 | -0.82 | 36,286 | 6,182 | 8,832 | -2,650 | 131,115 | 16.4 | 57 | 0 | +57 | 417 | 152 | +265 | 6,656 | 8,984 | -2,327 | | '23/05/15 | 61.3 | +1.8 | +3.03 | 23,657 | 4,675 | 6,071 | -1,396 | 133,152 | 16.7 | 0 | 0 | 0 | 163 | 156 | +6.66 | 4,838 | 6,227 | -1,389 | | '23/05/12 | 59.5 | +2.1 | +3.66 | 30,705 | 9,938 | 4,594 | +5,344 | 134,468 | 16.9 | 0 | 0 | 0 | 219 | 100 | +119 | 10,157 | 4,694 | +5,463 | | '23/05/11 | 57.4 | -1.9 | -3.2 | 20,834 | 3,761 | 4,358 | -597 | 129,092 | 16.2 | 27.1 | 0 | +27.1 | 68 | 288 | -220 | 3,856 | 4,646 | -790 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 59.3 | +1.1 | +1.89 | 13,584 | 3,791 | 1,744 | +2,047 | 129,388 | 16.2 | 0 | 0 | 0 | 55 | 29.6 | +25.4 | 3,846 | 1,774 | +2,072 | | '23/05/09 | 58.2 | -1.9 | -3.16 | 19,715 | 3,701 | 4,038 | -337 | 128,172 | 16.1 | 0 | 0 | 0 | 147 | 286 | -139 | 3,848 | 4,324 | -476 | | '23/05/08 | 60.1 | +0.9 | +1.52 | 15,506 | 1,799 | 2,620 | -821 | 128,337 | 16.1 | 54.2 | 0 | +54.2 | 117 | 147 | -30.2 | 1,970 | 2,767 | -797 | | '23/05/05 | 59.2 | -0.8 | -1.33 | 19,059 | 2,915 | 4,011 | -1,096 | 128,849 | 16.2 | 13.5 | 0 | +13.5 | 97.1 | 299 | -202 | 3,026 | 4,310 | -1,285 | | '23/05/04 | 60 | +2.3 | +3.99 | 49,914 | 6,358 | 9,022 | -2,664 | 129,388 | 16.2 | 20.3 | 0 | +20.3 | 434 | 721 | -287 | 6,813 | 9,743 | -2,930 | | '23/05/03 | 57.7 | -0.8 | -1.37 | 21,535 | 3,515 | 5,783 | -2,268 | 130,861 | 16.4 | 182 | 0 | +182 | 406 | 108 | +298 | 4,103 | 5,891 | -1,789 | | '23/05/02 | 58.5 | +3.8 | +6.95 | 38,647 | 7,289 | 9,942 | -2,653 | 133,402 | 16.7 | 64 | 0 | +64 | 867 | 16.5 | +851 | 8,221 | 9,958 | -1,738 | | '23/04/28 | 54.7 | +0.9 | +1.67 | 26,054 | 7,199 | 4,643 | +2,556 | 133,732 | 16.8 | 0 | 0 | 0 | 73.4 | 184 | -111 | 7,272 | 4,827 | +2,445 | | '23/04/27 | 53.8 | +0.6 | +1.13 | 14,821 | 1,939 | 3,399 | -1,460 | 131,036 | 16.4 | 0 | 0 | 0 | 102 | 199 | -96.2 | 2,041 | 3,598 | -1,556 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
