| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 66.9 | 69.3 | -2.4 | -3.46% | 3.03% | 68.7 | 68.7 | 66.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,661 | 5.83億 | 7,078 | 1.2張/筆 | 67.33元 | 1.19 | 14.45 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,949 | 6.19億 | 5,534 | 1.6張/筆 | 69.17元 | +1.9 (+2.82%) | 連漲連跌: 首日下跌 ( -2.4元 / -3.46%)
財報評分: 最新43分 / 平均37分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,868 | 13,172 | -7,304 | 買→賣 | 54,175 | 5.06% | 79,045 | 97,266 | -18,221 | 1.7% | | 金額(元) | 4.02億 | 8.96億 | -4.94億 | - | - | 55.1億 | 67.7億 | -12.5億 | - | | 投信 | 張數 | 80 | 11 | +69 | 連9賣→買 | - | - | 737 | 1,503 | -766 | 0.07% | | 金額(元) | 543萬 | 72.7萬 | +470萬 | - | - | 5,461萬 | 1.05億 | -5,019萬 | - | | 自營商 | 張數 | 1,458 | 1,212 | +247 | 連買6週 | - | - | 11,624 | 9,839 | +1,785 | 0.17% | | 金額(元) | 9,995萬 | 8,199萬 | +1,796萬 | - | - | 8.1億 | 6.86億 | +1.24億 | - | | 總計 | 張數 | 7,406 | 14,395 | -6,988 | 買→賣 | - | - | 91,406 | 108,608 | -17,202 | 1.61% | | 金額(元) | 5.07億 | 9.79億 | -4.72億 | - | - | 63.8億 | 75.6億 | -11.8億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,868 | 13,172 | -7,304 | 買→賣 | - | - | 79,045 | 97,266 | -18,221 | 1.7% | | 金額(元) | 4.02億 | 8.96億 | -4.94億 | - | - | 55.1億 | 67.7億 | -12.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,868 | 13,172 | -7,304 | 買→賣 | 54,175 | 5.06% | 79,045 | 97,266 | -18,221 | 1.7% | | 金額(元) | 4.02億 | 8.96億 | -4.94億 | - | - | 55.1億 | 67.7億 | -12.5億 | - | | 投信 | 合計 | 張數 | 80 | 11 | +69 | 連9賣→買 | - | - | 737 | 1,503 | -766 | 0.07% | | 金額(元) | 543萬 | 72.7萬 | +470萬 | - | - | 5,461萬 | 1.05億 | -5,019萬 | - | | 自營商 | 自行
買賣 | 張數 | 856 | 712 | +144 | 連買6週 | - | - | 7,405 | 5,521 | +1,884 | 0.18% | | 金額(元) | 5,854萬 | 4,819萬 | +1,035萬 | - | - | 5.16億 | 3.84億 | +1.32億 | - | | 避險 | 張數 | 602 | 499 | +103 | 連買4週 | - | - | 4,220 | 4,318 | -98 | 0.01% | | 金額(元) | 4,141萬 | 3,380萬 | +761萬 | - | - | 2.95億 | 3.02億 | -750萬 | - | | 合計 | 張數 | 1,458 | 1,212 | +247 | 連買6週 | - | - | 11,624 | 9,839 | +1,785 | 0.17% | | 金額(元) | 9,995萬 | 8,199萬 | +1,796萬 | - | - | 8.1億 | 6.86億 | +1.24億 | - | | 總計 | 張數 | 7,406 | 14,395 | -6,988 | 買→賣 | - | - | 91,406 | 108,608 | -17,202 | 1.61% | | 金額(元) | 5.07億 | 9.79億 | -4.72億 | - | - | 63.8億 | 75.6億 | -11.8億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.63
(3,056) | 68.41
(4,361) | 68.49
(5,868) | 68.93
(1.25萬) | 68.65
(1.85萬) | 69.62
(6.27萬) | 73.51
(15.7萬) | 80.38
(52.7萬) | 68.25
(141萬) | 63.68
(171萬) | 52.84
(246萬) | 47.14
(328萬) | 69.75
(7.9萬) | 每股賣出均價
(累計賣張) | 68.06
(6,563) | 68.02
(8,534) | 68.03
(1.32萬) | 68.38
(1.81萬) | 68.13
(2.87萬) | 69.17
(7.52萬) | 73.12
(18.4萬) | 79.61
(58.6萬) | 68.29
(146萬) | 63.73
(176萬) | 53.36
(250萬) | 46.94
(340萬) | 69.58
(9.73萬) | 買賣超張數
(佔發行量) | -3,507
(0.33%) | -4,173
(0.39%) | -7,304
(0.68%) | -5,577
(0.52%) | -1.01萬
(0.95%) | -1.26萬
(1.18%) | -2.67萬
(2.49%) | -5.94萬
(5.55%) | -4.91萬
(4.59%) | -5.31萬
(4.96%) | -3.71萬
(3.46%) | -12.1萬
(11.28%) | -1.82萬
(1.7%) | 買賣超金額
(佔成交額) | -2.37億
(19.71%) | -2.82億
(19.31%) | -4.94億
(22.58%) | -3.74億
(9.57%) | -6.79億
(11.3%) | -8.42億
(4.98%) | -18.9億
(4%) | -43.3億
(2.37%) | -34.1億
(0.78%) | -34.6億
(0.7%) | -32.7億
(0.54%) | -50.1億
(0.73%) | -12.5億
(5.81%) | 目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 68.08
(96) | 74.67
(3,430) | 80.11
(7,785) | 63.06
(6.54萬) | 60.34
(7.53萬) | 43.69
(13.3萬) | 42.52
(15.3萬) | 74.09
(737) | 每股賣出均價
(累計賣張) | 67.33
(0.25) | 67.89
(10.7) | 67.89
(10.7) | 68.18
(13.4) | 68.28
(320) | 69.28
(1,337) | 75.32
(5,609) | 78.5
(2.16萬) | 69.56
(6.34萬) | 65.9
(7.31萬) | 54.3
(11.6萬) | 49.42
(15.3萬) | 69.71
(1,503) | 買賣超張數
(佔發行量) | -0.25
(0%) | -10.7
(0%) | +69.3
(0.01%) | +66.6
(0.01%) | -240
(0.02%) | -1,241
(0.12%) | -2,179
(0.2%) | -1.38萬
(1.29%) | +1,976
(0.18%) | +2,206
(0.21%) | +1.65萬
(1.54%) | +258
(0.02%) | -766
(0.07%) | 買賣超金額
(佔成交額) | -1.68萬
(0%) | -72.7萬
(0.05%) | +470萬
(0.21%) | +452萬
(0.12%) | -1,644萬
(0.27%) | -8,612萬
(0.51%) | -1.66億
(0.35%) | -10.7億
(0.58%) | -2.87億
(0.07%) | -2.73億
(0.06%) | -5.14億
(0.08%) | -10.4億
(0.15%) | -5,019萬
(0.23%) | 目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.65
(1,104) | 68.56
(1,249) | 68.54
(1,458) | 68.88
(2,562) | 68.65
(3,545) | 69.62
(9,669) | 73.6
(2.28萬) | 80.93
(10萬) | 70.42
(23.1萬) | 66.65
(26.7萬) | 57.04
(36.4萬) | 55.77
(38.3萬) | 69.69
(1.16萬) | 每股賣出均價
(累計賣張) | 67.47
(767) | 67.53
(907) | 67.68
(1,212) | 68.29
(1,907) | 68.19
(2,529) | 69.3
(7,470) | 74.56
(2.86萬) | 80.9
(10.8萬) | 71.11
(23.1萬) | 66.64
(27.3萬) | 57.61
(36.1萬) | 56.21
(38.3萬) | 69.72
(9,839) | 買賣超張數
(佔發行量) | +337
(0.03%) | +343
(0.03%) | +247
(0.02%) | +655
(0.06%) | +1,016
(0.09%) | +2,199
(0.21%) | -5,792
(0.54%) | -8,175
(0.76%) | -159
(0.01%) | -6,140
(0.57%) | +3,132
(0.29%) | +612
(0.06%) | +1,785
(0.17%) | 買賣超金額
(佔成交額) | +2,405萬
(2%) | +2,443萬
(1.67%) | +1,796萬
(0.82%) | +4,627萬
(1.18%) | +7,089萬
(1.18%) | +1.55億
(0.92%) | -4.54億
(0.96%) | -6.58億
(0.36%) | -1.69億
(0.04%) | -4.04億
(0.08%) | -2,904萬
(0%) | -1.37億
(0.02%) | +1.24億
(0.58%) | 目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.64
(4,160) | 68.45
(5,610) | 68.49
(7,406) | 68.91
(1.52萬) | 68.65
(2.22萬) | 69.62
(7.24萬) | 73.54
(18.4萬) | 80.46
(63.5萬) | 68.34
(171萬) | 63.95
(205萬) | 52.94
(296萬) | 47.82
(381萬) | 69.78
(9.14萬) | 每股賣出均價
(累計賣張) | 67.99
(7,330) | 67.97
(9,451) | 68
(1.44萬) | 68.37
(2萬) | 68.13
(3.15萬) | 69.19
(8.4萬) | 73.37
(21.8萬) | 79.77
(71.6萬) | 68.7
(176萬) | 64.18
(211萬) | 53.92
(297萬) | 47.94
(393萬) | 69.6
(10.9萬) | 買賣超張數
(佔發行量) | -3,170
(0.3%) | -3,841
(0.36%) | -6,988
(0.65%) | -4,855
(0.45%) | -9,340
(0.87%) | -1.16萬
(1.09%) | -3.46萬
(3.24%) | -8.14萬
(7.61%) | -4.73萬
(4.42%) | -5.7萬
(5.33%) | -1.75萬
(1.63%) | -12萬
(11.19%) | -1.72萬
(1.61%) | 買賣超金額
(佔成交額) | -2.13億
(17.71%) | -2.58億
(17.69%) | -4.72億
(21.55%) | -3.24億
(8.28%) | -6.25億
(10.39%) | -7.73億
(4.57%) | -25.1億
(5.31%) | -60.6億
(3.31%) | -38.7億
(0.88%) | -41.4億
(0.84%) | -38.1億
(0.63%) | -61.9億
(0.9%) | -11.8億
(5.47%) |
目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.63
(3,056) | 68.41
(4,361) | 68.49
(5,868) | 68.93
(1.25萬) | 68.65
(1.85萬) | 69.62
(6.27萬) | 73.51
(15.7萬) | 80.38
(52.7萬) | 68.25
(141萬) | 63.68
(171萬) | 52.84
(246萬) | 50.64
(264萬) | 69.75
(7.9萬) | 每股賣出均價
(累計賣張) | 68.06
(6,563) | 68.02
(8,534) | 68.03
(1.32萬) | 68.38
(1.81萬) | 68.13
(2.87萬) | 69.17
(7.52萬) | 73.12
(18.4萬) | 79.61
(58.6萬) | 68.29
(146萬) | 63.73
(176萬) | 53.36
(250萬) | 50.95
(270萬) | 69.58
(9.73萬) | 買賣超張數
(佔發行量) | -3,507
(0.33%) | -4,173
(0.39%) | -7,304
(0.68%) | -5,577
(0.52%) | -1.01萬
(0.95%) | -1.26萬
(1.18%) | -2.67萬
(2.49%) | -5.94萬
(5.55%) | -4.91萬
(4.59%) | -5.31萬
(4.96%) | -3.71萬
(3.46%) | -5.81萬
(5.43%) | -1.82萬
(1.7%) | 買賣超金額
(佔成交額) | -2.37億
(19.71%) | -2.82億
(19.31%) | -4.94億
(22.58%) | -3.74億
(9.57%) | -6.79億
(11.3%) | -8.42億
(4.98%) | -18.9億
(4%) | -43.3億
(2.37%) | -34.1億
(0.78%) | -34.6億
(0.7%) | -32.7億
(0.54%) | -37.7億
(0.55%) | -12.5億
(5.81%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.63
(3,056) | 68.41
(4,361) | 68.49
(5,868) | 68.93
(1.25萬) | 68.65
(1.85萬) | 69.62
(6.27萬) | 73.51
(15.7萬) | 80.38
(52.7萬) | 68.25
(141萬) | 63.68
(171萬) | 52.84
(246萬) | 47.14
(328萬) | 69.75
(7.9萬) | 每股賣出均價
(累計賣張) | 68.06
(6,563) | 68.02
(8,534) | 68.03
(1.32萬) | 68.38
(1.81萬) | 68.13
(2.87萬) | 69.17
(7.52萬) | 73.12
(18.4萬) | 79.61
(58.6萬) | 68.29
(146萬) | 63.73
(176萬) | 53.36
(250萬) | 46.94
(340萬) | 69.58
(9.73萬) | 買賣超張數
(佔發行量) | -3,507
(0.33%) | -4,173
(0.39%) | -7,304
(0.68%) | -5,577
(0.52%) | -1.01萬
(0.95%) | -1.26萬
(1.18%) | -2.67萬
(2.49%) | -5.94萬
(5.55%) | -4.91萬
(4.59%) | -5.31萬
(4.96%) | -3.71萬
(3.46%) | -12.1萬
(11.28%) | -1.82萬
(1.7%) | 買賣超金額
(佔成交額) | -2.37億
(19.71%) | -2.82億
(19.31%) | -4.94億
(22.58%) | -3.74億
(9.57%) | -6.79億
(11.3%) | -8.42億
(4.98%) | -18.9億
(4%) | -43.3億
(2.37%) | -34.1億
(0.78%) | -34.6億
(0.7%) | -32.7億
(0.54%) | -50.1億
(0.73%) | -12.5億
(5.81%) | 目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 67.86
(80) | 67.86
(80) | 67.86
(80) | 68.08
(96) | 74.67
(3,430) | 80.11
(7,785) | 63.06
(6.54萬) | 60.34
(7.53萬) | 43.69
(13.3萬) | 42.52
(15.3萬) | 74.09
(737) | 每股賣出均價
(累計賣張) | 67.33
(0.25) | 67.89
(10.7) | 67.89
(10.7) | 68.18
(13.4) | 68.28
(320) | 69.28
(1,337) | 75.32
(5,609) | 78.5
(2.16萬) | 69.56
(6.34萬) | 65.9
(7.31萬) | 54.3
(11.6萬) | 49.42
(15.3萬) | 69.71
(1,503) | 買賣超張數
(佔發行量) | -0.25
(0%) | -10.7
(0%) | +69.3
(0.01%) | +66.6
(0.01%) | -240
(0.02%) | -1,241
(0.12%) | -2,179
(0.2%) | -1.38萬
(1.29%) | +1,976
(0.18%) | +2,206
(0.21%) | +1.65萬
(1.54%) | +258
(0.02%) | -766
(0.07%) | 買賣超金額
(佔成交額) | -1.68萬
(0%) | -72.7萬
(0.05%) | +470萬
(0.21%) | +452萬
(0.12%) | -1,644萬
(0.27%) | -8,612萬
(0.51%) | -1.66億
(0.35%) | -10.7億
(0.58%) | -2.87億
(0.07%) | -2.73億
(0.06%) | -5.14億
(0.08%) | -10.4億
(0.15%) | -5,019萬
(0.23%) | 目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.46
(674) | 68.41
(740) | 68.39
(856) | 68.77
(1,402) | 68.57
(2,060) | 69.55
(5,841) | 73.37
(1.42萬) | 80.08
(4.87萬) | 69.95
(11.6萬) | 66.5
(13.3萬) | 59.74
(16.7萬) | 57.01
(18.3萬) | 69.63
(7,405) | 每股賣出均價
(累計賣張) | 67.37
(453) | 67.44
(522) | 67.67
(712) | 68.19
(1,046) | 68.1
(1,410) | 69.19
(4,307) | 74.26
(1.45萬) | 80.73
(5.24萬) | 70.53
(11.9萬) | 66.79
(13.7萬) | 60.27
(16.8萬) | 57.49
(18.4萬) | 69.54
(5,521) | 買賣超張數
(佔發行量) | +221
(0.02%) | +218
(0.02%) | +144
(0.01%) | +356
(0.03%) | +650
(0.06%) | +1,534
(0.14%) | -255
(0.02%) | -3,631
(0.34%) | -2,830
(0.26%) | -4,194
(0.39%) | -1,660
(0.16%) | -1,612
(0.15%) | +1,884
(0.18%) | 買賣超金額
(佔成交額) | +1,560萬
(1.3%) | +1,541萬
(1.05%) | +1,035萬
(0.47%) | +2,509萬
(0.64%) | +4,523萬
(0.75%) | +1.08億
(0.64%) | -3,152萬
(0.07%) | -3.25億
(0.18%) | -2.67億
(0.06%) | -3.18億
(0.06%) | -1.89億
(0.03%) | -1.79億
(0.03%) | +1.32億
(0.61%) | | 避險 | 每股買進均價
(累計買張) | 68.94
(430) | 68.78
(509) | 68.76
(602) | 69.01
(1,160) | 68.76
(1,485) | 69.74
(3,829) | 73.96
(8,553) | 81.75
(5.12萬) | 70.91
(11.4萬) | 66.8
(13.4萬) | 54.76
(19.8萬) | 54.73
(19.8萬) | 69.8
(4,220) | 每股賣出均價
(累計賣張) | 67.6
(314) | 67.66
(384) | 67.68
(499) | 68.41
(860) | 68.3
(1,119) | 69.45
(3,163) | 74.87
(1.41萬) | 81.06
(5.58萬) | 71.72
(11.2萬) | 66.49
(13.6萬) | 55.29
(19.3萬) | 55.24
(19.3萬) | 69.94
(4,318) | 買賣超張數
(佔發行量) | +117
(0.01%) | +125
(0.01%) | +103
(0.01%) | +299
(0.03%) | +366
(0.03%) | +665
(0.06%) | -5,537
(0.52%) | -4,544
(0.42%) | +2,671
(0.25%) | -1,945
(0.18%) | +4,792
(0.45%) | +4,659
(0.44%) | -98.4
(0.01%) | 買賣超金額
(佔成交額) | +846萬
(0.7%) | +902萬
(0.62%) | +761萬
(0.35%) | +2,118萬
(0.54%) | +2,566萬
(0.43%) | +4,730萬
(0.28%) | -4.22億
(0.89%) | -3.33億
(0.18%) | +9,833萬
(0.02%) | -8,659萬
(0.02%) | +1.6億
(0.03%) | +1.56億
(0.02%) | -750萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 68.65
(1,104) | 68.56
(1,249) | 68.54
(1,458) | 68.88
(2,562) | 68.65
(3,545) | 69.62
(9,669) | 73.6
(2.28萬) | 80.93
(10萬) | 70.42
(23.1萬) | 66.65
(26.7萬) | 57.04
(36.4萬) | 55.77
(38.3萬) | 69.69
(1.16萬) | 每股賣出均價
(累計賣張) | 67.47
(767) | 67.53
(907) | 67.68
(1,212) | 68.29
(1,907) | 68.19
(2,529) | 69.3
(7,470) | 74.56
(2.86萬) | 80.9
(10.8萬) | 71.11
(23.1萬) | 66.64
(27.3萬) | 57.61
(36.1萬) | 56.21
(38.3萬) | 69.72
(9,839) | 買賣超張數
(佔發行量) | +337
(0.03%) | +343
(0.03%) | +247
(0.02%) | +655
(0.06%) | +1,016
(0.09%) | +2,199
(0.21%) | -5,792
(0.54%) | -8,175
(0.76%) | -159
(0.01%) | -6,140
(0.57%) | +3,132
(0.29%) | +612
(0.06%) | +1,785
(0.17%) | 買賣超金額
(佔成交額) | +2,405萬
(2%) | +2,443萬
(1.67%) | +1,796萬
(0.82%) | +4,627萬
(1.18%) | +7,089萬
(1.18%) | +1.55億
(0.92%) | -4.54億
(0.96%) | -6.58億
(0.36%) | -1.69億
(0.04%) | -4.04億
(0.08%) | -2,904萬
(0%) | -1.37億
(0.02%) | +1.24億
(0.58%) | 目前股價
66.9元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.64
(4,160) | 68.45
(5,610) | 68.49
(7,406) | 68.91
(1.52萬) | 68.65
(2.22萬) | 69.62
(7.24萬) | 73.54
(18.4萬) | 80.46
(63.5萬) | 68.34
(171萬) | 63.95
(205萬) | 52.94
(296萬) | 47.82
(381萬) | 69.78
(9.14萬) | 每股賣出均價
(累計賣張) | 67.99
(7,330) | 67.97
(9,451) | 68
(1.44萬) | 68.37
(2萬) | 68.13
(3.15萬) | 69.19
(8.4萬) | 73.37
(21.8萬) | 79.77
(71.6萬) | 68.7
(176萬) | 64.18
(211萬) | 53.92
(297萬) | 47.94
(393萬) | 69.6
(10.9萬) | 買賣超張數
(佔發行量) | -3,170
(0.3%) | -3,841
(0.36%) | -6,988
(0.65%) | -4,855
(0.45%) | -9,340
(0.87%) | -1.16萬
(1.09%) | -3.46萬
(3.24%) | -8.14萬
(7.61%) | -4.73萬
(4.42%) | -5.7萬
(5.33%) | -1.75萬
(1.63%) | -12萬
(11.19%) | -1.72萬
(1.61%) | 買賣超金額
(佔成交額) | -2.13億
(17.71%) | -2.58億
(17.69%) | -4.72億
(21.55%) | -3.24億
(8.28%) | -6.25億
(10.39%) | -7.73億
(4.57%) | -25.1億
(5.31%) | -60.6億
(3.31%) | -38.7億
(0.88%) | -41.4億
(0.84%) | -38.1億
(0.63%) | -61.9億
(0.9%) | -11.8億
(5.47%) |
目前股價
66.9元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.9元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.9元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.9元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
66.9元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.9元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.9元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
66.9元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 66.9 | -2.1 | -3.04 | 32,087 | 5,868 | 13,172 | -7,304 | 54,175 | 5.06 | 80 | 10.7 | +69.3 | 1,458 | 1,212 | +247 | 7,406 | 14,395 | -6,988 | | 24W15 | 69 | +2.3 | +3.45 | 24,857 | 6,668 | 4,940 | +1,728 | 56,728 | 5.3 | 0 | 2.69 | -2.69 | 1,104 | 695 | +409 | 7,772 | 5,638 | +2,134 | | 24W14 | 66.7 | -1.4 | -2.06 | 11,502 | 1,611 | 4,778 | -3,167 | 55,049 | 5.14 | 0 | 3 | -3 | 273 | 214 | +59.5 | 1,884 | 4,995 | -3,111 | | 24W13 | 68.1 | -0.2 | -0.29 | 13,881 | 2,650 | 4,086 | -1,436 | 56,847 | 5.31 | 0 | 184 | -184 | 504 | 351 | +153 | 3,154 | 4,621 | -1,467 | | 24W12 | 68.3 | -0.2 | -0.29 | 18,459 | 5,105 | 6,774 | -1,669 | 58,468 | 5.46 | 0 | 431 | -431 | 490 | 434 | +56.5 | 5,595 | 7,639 | -2,044 | | 24W11 | 68.5 | +1.4 | +2.09 | 32,950 | 12,449 | 9,030 | +3,419 | 61,690 | 5.76 | 2 | 178 | -176 | 1,400 | 818 | +582 | 13,850 | 10,026 | +3,825 | | 24W10 | 67.1 | -3.6 | -5.09 | 24,396 | 3,820 | 8,813 | -4,993 | 60,111 | 5.61 | 0 | 250 | -250 | 299 | 965 | -666 | 4,119 | 10,028 | -5,909 | | 24W09 | 70.7 | -0.5 | -0.7 | 18,209 | 4,854 | 5,097 | -242 | 64,714 | 6.04 | 2 | 58.2 | -56.2 | 766 | 375 | +391 | 5,622 | 5,530 | +92.3 | | 24W08 | 71.2 | +1.3 | +1.86 | 23,499 | 3,522 | 7,780 | -4,258 | 64,322 | 6.01 | 0 | 14 | -14 | 1,300 | 1,032 | +267 | 4,822 | 8,826 | -4,005 | | 24W07 | 69.9 | +0.6 | +0.87 | 7,817 | 3,491 | 2,342 | +1,149 | 67,943 | 6.34 | 1.05 | 1.61 | -0.56 | 686 | 142 | +544 | 4,178 | 2,486 | +1,693 | | 24W06 | 69.3 | +0.2 | +0.29 | 2,500 | 860 | 494 | +366 | 65,915 | 6.16 | 8 | 0.76 | +7.24 | 131 | 80 | +51 | 999 | 575 | +424 | | 24W05 | 69.1 | -0.7 | -1 | 16,177 | 6,234 | 3,996 | +2,237 | 65,803 | 6.14 | 0 | 2.23 | -2.23 | 668 | 606 | +62.4 | 6,902 | 4,604 | +2,298 | | 24W04 | 69.8 | +0.7 | +1.01 | 17,530 | 5,530 | 3,938 | +1,592 | 63,708 | 5.95 | 3 | 201 | -198 | 591 | 548 | +43.2 | 6,124 | 4,687 | +1,437 | | 24W03 | 69.1 | -1.6 | -2.26 | 25,490 | 8,256 | 7,741 | +515 | 64,125 | 5.99 | 0 | 0 | 0 | 950 | 907 | +42.9 | 9,206 | 8,648 | +558 | | 24W02 | 70.7 | -1.7 | -2.35 | 24,038 | 5,801 | 8,148 | -2,347 | 63,549 | 5.93 | 0 | 1.89 | -1.89 | 874 | 849 | +25.3 | 6,675 | 8,999 | -2,324 | | 24W01 | 72.4 | -2.4 | -3.21 | 16,281 | 2,326 | 6,135 | -3,809 | 65,277 | 6.1 | 641 | 164 | +477 | 131 | 613 | -482 | 3,098 | 6,913 | -3,814 | | 23W52 | 74.8 | +2.6 | +3.6 | 23,967 | 6,639 | 4,314 | +2,325 | 68,632 | 6.41 | 2,224 | 4.13 | +2,220 | 333 | 652 | -318 | 9,196 | 4,970 | +4,227 | | 23W51 | 72.2 | -3.3 | -4.37 | 41,566 | 6,662 | 7,775 | -1,113 | 66,935 | 6.25 | 81 | 261 | -180 | 889 | 2,298 | -1,408 | 7,633 | 10,334 | -2,701 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 75.5 | -1.7 | -2.2 | 42,624 | 10,437 | 11,997 | -1,559 | 68,674 | 6.41 | 338 | 642 | -304 | 1,138 | 1,278 | -140 | 11,914 | 13,916 | -2,003 | | 23W49 | 77.2 | +0.1 | +0.13 | 19,280 | 4,442 | 4,786 | -344 | 69,168 | 6.46 | 0 | 300 | -300 | 935 | 1,240 | -305 | 5,377 | 6,326 | -949 | | 23W48 | 77.1 | -1.4 | -1.78 | 24,794 | 6,177 | 6,579 | -402 | 69,354 | 6.48 | 0 | 96 | -96 | 616 | 1,734 | -1,118 | 6,793 | 8,410 | -1,617 | | 23W47 | 78.5 | -1.7 | -2.12 | 36,568 | 8,861 | 12,202 | -3,341 | 68,533 | 6.4 | 4 | 1,500 | -1,496 | 623 | 1,966 | -1,343 | 9,488 | 15,668 | -6,180 | | 23W46 | 80.2 | +3.1 | +4.02 | 33,292 | 11,247 | 7,950 | +3,297 | 71,178 | 6.65 | 1 | 203 | -202 | 3,119 | 1,979 | +1,140 | 14,367 | 10,132 | +4,236 | | 23W45 | 77.1 | -1.1 | -1.41 | 26,559 | 7,552 | 8,308 | -756 | 66,498 | 6.21 | 0 | 0 | 0 | 990 | 1,512 | -522 | 8,542 | 9,820 | -1,278 | | 23W44 | 78.2 | +0.9 | +1.16 | 40,081 | 9,192 | 8,770 | +422 | 66,695 | 6.23 | 45 | 0 | +45 | 1,350 | 2,862 | -1,512 | 10,587 | 11,632 | -1,045 | | 23W43 | 77.3 | -1.8 | -2.28 | 45,070 | 7,060 | 14,035 | -6,976 | 68,968 | 6.44 | 0 | 1,100 | -1,100 | 1,183 | 3,234 | -2,051 | 8,243 | 18,369 | -10,127 | | 23W42 | 79.1 | -6 | -7.05 | 112,152 | 13,414 | 42,474 | -29,060 | 72,125 | 6.74 | 0 | 350 | -350 | 2,933 | 6,186 | -3,253 | 16,347 | 49,011 | -32,663 | | 23W41 | 85.1 | +6.2 | +7.86 | 105,238 | 40,765 | 16,537 | +24,228 | 100,781 | 9.41 | 1,222 | 40 | +1,182 | 9,112 | 4,149 | +4,963 | 51,100 | 20,727 | +30,373 | | 23W40 | 78.9 | -4.1 | -4.94 | 41,355 | 3,407 | 15,526 | -12,119 | 75,593 | 7.06 | 0 | 57 | -57 | 945 | 3,234 | -2,289 | 4,352 | 18,817 | -14,464 | | 23W39 | 83 | +0.5 | +0.61 | 51,883 | 10,031 | 12,336 | -2,305 | 83,573 | 7.81 | 651 | 40 | +611 | 3,041 | 2,318 | +723 | 13,723 | 14,694 | -971 | | 23W38 | 82.5 | -0.4 | -0.48 | 55,727 | 9,088 | 15,892 | -6,804 | 84,875 | 7.93 | 0 | 0 | 0 | 3,243 | 4,166 | -924 | 12,331 | 20,058 | -7,727 | | 23W37 | 82.9 | +0.3 | +0.36 | 32,932 | 8,431 | 11,584 | -3,153 | 91,064 | 8.51 | 29 | 0 | +29 | 2,137 | 2,185 | -48 | 10,597 | 13,769 | -3,172 | | 23W36 | 82.6 | -2.7 | -3.17 | 82,603 | 15,819 | 19,914 | -4,095 | 94,634 | 8.84 | 273 | 7.18 | +266 | 2,543 | 3,202 | -659 | 18,635 | 23,123 | -4,488 | | 23W35 | 85.3 | +10.3 | +13.73 | 96,236 | 28,742 | 15,878 | +12,864 | 97,200 | 9.08 | 541 | 3.63 | +537 | 6,289 | 4,064 | +2,225 | 35,572 | 19,946 | +15,626 | | 23W34 | 75 | +0.3 | +0.4 | 13,852 | 4,192 | 3,471 | +720 | 77,593 | 7.25 | 0 | 92.9 | -92.9 | 832 | 491 | +341 | 5,024 | 4,055 | +969 | | 23W33 | 74.7 | -2.8 | -3.61 | 34,415 | 6,639 | 9,594 | -2,955 | 77,013 | 7.19 | 0 | 638 | -638 | 1,187 | 3,050 | -1,863 | 7,826 | 13,282 | -5,456 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 77.5 | -3.2 | -3.97 | 28,432 | 3,365 | 9,625 | -6,260 | 81,428 | 7.61 | 5 | 3 | +2 | 570 | 1,846 | -1,275 | 3,940 | 11,474 | -7,533 | | 23W31 | 80.7 | -0.9 | -1.1 | 31,228 | 11,257 | 8,182 | +3,075 | 86,929 | 8.12 | 85 | 0 | +85 | 1,108 | 1,808 | -700 | 12,450 | 9,991 | +2,460 | | 23W30 | 81.6 | +4.2 | +5.43 | 56,983 | 15,039 | 15,532 | -493 | 85,284 | 7.97 | 87 | 1,859 | -1,772 | 2,906 | 2,012 | +894 | 18,032 | 19,402 | -1,370 | | 23W29 | 77.4 | -8.1 | -9.47 | 69,868 | 11,419 | 20,341 | -8,922 | 89,821 | 8.39 | 0 | 4,959 | -4,959 | 2,003 | 4,446 | -2,443 | 13,422 | 29,747 | -16,325 | | 23W28 | 85.5 | +3.2 | +3.89 | 73,206 | 21,942 | 16,326 | +5,615 | 98,492 | 9.2 | 994 | 7 | +987 | 3,463 | 2,595 | +868 | 26,399 | 18,928 | +7,470 | | 23W27 | 82.3 | -0.3 | -0.36 | 56,504 | 11,120 | 12,146 | -1,027 | 90,985 | 8.5 | 0 | 561 | -561 | 6,165 | 1,687 | +4,478 | 17,284 | 14,394 | +2,890 | | 23W26 | 82.6 | +0.6 | +0.73 | 43,654 | 6,992 | 14,263 | -7,271 | 91,997 | 8.59 | 35 | 140 | -105 | 1,685 | 1,183 | +502 | 8,712 | 15,586 | -6,874 | | 23W25 | 82 | -1.7 | -2.03 | 24,679 | 4,605 | 7,062 | -2,457 | 93,855 | 9.38 | 0 | 937 | -937 | 1,010 | 2,700 | -1,690 | 5,615 | 10,699 | -5,084 | | 23W24 | 83.7 | -4.1 | -4.67 | 45,775 | 8,894 | 12,503 | -3,609 | 95,677 | 9.56 | 4 | 774 | -770 | 1,630 | 3,771 | -2,141 | 10,528 | 17,048 | -6,520 | | 23W23 | 87.8 | -2.8 | -3.09 | 64,975 | 15,359 | 12,905 | +2,454 | 99,341 | 9.93 | 0 | 144 | -144 | 2,082 | 5,577 | -3,495 | 17,441 | 18,627 | -1,185 | | 23W22 | 90.6 | +8.4 | +10.22 | 158,820 | 32,334 | 29,522 | +2,813 | 97,883 | 9.78 | 234 | 380 | -146 | 6,262 | 6,008 | +253 | 38,830 | 35,910 | +2,920 | | 23W21 | 82.2 | +1.8 | +2.24 | 103,619 | 23,815 | 19,567 | +4,248 | 95,346 | 9.53 | 0 | 204 | -204 | 4,723 | 4,329 | +394 | 28,538 | 24,101 | +4,437 | | 23W20 | 80.4 | +2.1 | +2.68 | 78,462 | 21,709 | 15,859 | +5,850 | 94,486 | 9.44 | 0 | 416 | -416 | 5,739 | 2,659 | +3,079 | 27,447 | 18,934 | +8,513 | | 23W19 | 78.3 | +0.9 | +1.16 | 47,214 | 12,659 | 14,157 | -1,498 | 87,959 | 8.79 | 63 | 645 | -582 | 1,863 | 1,796 | +67.3 | 14,585 | 16,598 | -2,012 | | 23W18 | 77.4 | -3.2 | -3.97 | 37,611 | 7,240 | 12,920 | -5,680 | 88,062 | 8.8 | 0 | 3,174 | -3,174 | 1,451 | 1,217 | +234 | 8,691 | 17,310 | -8,620 | | 23W17 | 80.6 | +0.3 | +0.37 | 63,863 | 15,942 | 14,072 | +1,869 | 94,414 | 9.44 | 132 | 261 | -129 | 1,860 | 1,565 | +295 | 17,934 | 15,898 | +2,036 | | 23W16 | 80.3 | +1.2 | +1.52 | 200,448 | 49,095 | 38,044 | +11,051 | 92,475 | 9.24 | 1,308 | 1,428 | -120 | 5,718 | 7,387 | -1,668 | 56,121 | 46,858 | +9,263 | | 23W15 | 79.1 | +4.8 | +6.46 | 74,231 | 18,559 | 14,157 | +4,402 | 81,450 | 8.14 | 0 | 0 | 0 | 6,747 | 2,329 | +4,419 | 25,306 | 16,486 | +8,821 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 74.3 | -0.9 | -1.2 | 12,821 | 3,346 | 3,592 | -245 | 75,914 | 7.59 | 0 | 150 | -150 | 581 | 533 | +48.1 | 3,927 | 4,274 | -347 | | 23W13 | 75.2 | -3.6 | -4.57 | 39,661 | 10,524 | 10,311 | +214 | 76,471 | 7.64 | 0 | 1,101 | -1,101 | 1,202 | 2,411 | -1,209 | 11,726 | 13,822 | -2,096 | | 23W12 | 78.8 | +3.1 | +4.1 | 59,425 | 13,552 | 10,627 | +2,925 | 77,339 | 7.73 | 62 | 75 | -13 | 2,671 | 1,962 | +709 | 16,285 | 12,664 | +3,621 | | 23W11 | 75.7 | +3.3 | +4.56 | 85,980 | 25,334 | 15,010 | +10,324 | 76,036 | 7.6 | 1 | 1,041 | -1,040 | 3,588 | 3,775 | -187 | 28,923 | 19,827 | +9,097 | | 23W10 | 72.4 | -5.7 | -7.3 | 87,502 | 17,076 | 18,277 | -1,201 | 70,356 | 7.03 | 0 | 5,361 | -5,361 | 1,593 | 4,866 | -3,273 | 18,669 | 28,504 | -9,835 | | 23W09 | 78.1 | -3.2 | -3.94 | 76,287 | 14,061 | 17,945 | -3,884 | 71,421 | 7.14 | 111 | 453 | -342 | 857 | 2,875 | -2,018 | 15,029 | 21,273 | -6,244 | | 23W08 | 81.3 | +1.3 | +1.62 | 111,283 | 17,183 | 20,091 | -2,908 | 75,299 | 7.52 | 1,613 | 390 | +1,223 | 4,759 | 3,792 | +967 | 23,555 | 24,274 | -718 | | 23W07 | 80 | +1 | +1.27 | 119,042 | 15,375 | 21,863 | -6,487 | 77,358 | 7.73 | 1,641 | 1,390 | +251 | 4,914 | 3,057 | +1,857 | 21,931 | 26,309 | -4,379 | | 23W06 | 79 | +0.9 | +1.15 | 131,819 | 17,401 | 28,531 | -11,130 | 79,571 | 7.95 | 2,718 | 4,984 | -2,266 | 4,814 | 3,034 | +1,780 | 24,933 | 36,549 | -11,617 | | 23W05 | 78.1 | +7.1 | +10 | 282,771 | 51,486 | 51,045 | +441 | 89,357 | 8.93 | 2,260 | 5,276 | -3,016 | 7,215 | 7,098 | +117 | 60,960 | 63,418 | -2,458 | | 23W03 | 71 | +4.2 | +6.29 | 77,106 | 14,058 | 13,761 | +296 | 91,207 | 9.12 | 4,025 | 0 | +4,025 | 1,663 | 803 | +859 | 19,745 | 14,565 | +5,181 | | 23W02 | 66.8 | +0.6 | +0.91 | 119,964 | 27,111 | 23,327 | +3,784 | 91,667 | 9.16 | 2,040 | 0 | +2,040 | 3,261 | 2,323 | +938 | 32,412 | 25,650 | +6,762 | | 23W01 | 66.2 | +4.2 | +6.77 | 104,953 | 19,937 | 20,881 | -945 | 88,493 | 8.84 | 6,236 | 361 | +5,875 | 4,395 | 1,962 | +2,433 | 30,567 | 23,204 | +7,363 | | 22W53 | 62 | +2.9 | +4.91 | 77,618 | 20,705 | 18,833 | +1,872 | 88,854 | 8.88 | 876 | 145 | +731 | 1,609 | 2,223 | -614 | 23,190 | 21,201 | +1,989 | | 22W52 | 59.1 | -5 | -7.8 | 112,858 | 28,850 | 20,556 | +8,294 | 87,533 | 8.75 | 139 | 2,427 | -2,288 | 1,260 | 5,082 | -3,822 | 30,249 | 28,066 | +2,184 | | 22W51 | 64.1 | +1.8 | +2.89 | 206,131 | 26,380 | 41,115 | -14,735 | 80,372 | 8.03 | 2,197 | 305 | +1,892 | 5,812 | 3,952 | +1,860 | 34,388 | 45,372 | -10,984 | | 22W50 | 62.3 | -4.4 | -6.6 | 138,180 | 42,132 | 34,721 | +7,411 | 93,928 | 9.39 | 0 | 4,011 | -4,011 | 2,554 | 6,238 | -3,684 | 44,686 | 44,970 | -284 | | 22W49 | 66.7 | +6.1 | +10.07 | 391,076 | 70,747 | 68,511 | +2,236 | 88,452 | 8.84 | 5,538 | 750 | +4,788 | 11,034 | 9,850 | +1,184 | 87,319 | 79,111 | +8,208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 60.6 | +11.4 | +23.17 | 273,562 | 55,696 | 47,056 | +8,640 | 85,906 | 8.59 | 5,220 | 0 | +5,220 | 9,059 | 7,810 | +1,249 | 69,975 | 54,866 | +15,109 | | 22W47 | 49.2 | +4.2 | +9.33 | 170,362 | 42,122 | 36,621 | +5,500 | 77,709 | 7.77 | 2,865 | 0.32 | +2,865 | 5,219 | 3,765 | +1,454 | 50,205 | 40,387 | +9,819 | | 22W46 | 45 | -0.05 | -0.11 | 34,198 | 9,716 | 7,275 | +2,442 | 73,438 | 7.34 | 784 | 104 | +680 | 975 | 1,262 | -287 | 11,475 | 8,641 | +2,834 | | 22W45 | 45.05 | -0.7 | -1.53 | 34,760 | 7,097 | 9,004 | -1,907 | 71,632 | 7.16 | 105 | 0 | +105 | 1,398 | 1,175 | +223 | 8,600 | 10,179 | -1,579 | | 22W44 | 45.75 | +0.7 | +1.55 | 87,222 | 12,174 | 22,640 | -10,465 | 73,126 | 7.31 | 349 | 0.99 | +348 | 3,594 | 2,058 | +1,536 | 16,117 | 24,699 | -8,582 | | 22W43 | 45.05 | +2.25 | +5.26 | 73,974 | 19,621 | 14,742 | +4,879 | 82,110 | 8.21 | 96 | 875 | -779 | 3,480 | 1,948 | +1,532 | 23,196 | 17,565 | +5,632 | | 22W42 | 42.8 | -0.1 | -0.23 | 27,599 | 6,299 | 10,073 | -3,774 | 76,562 | 7.65 | 147 | 0 | +147 | 1,175 | 1,186 | -11.3 | 7,621 | 11,259 | -3,638 | | 22W41 | 42.9 | +1.85 | +4.51 | 22,188 | 8,234 | 9,901 | -1,667 | 78,824 | 7.88 | 275 | 88 | +187 | 1,024 | 1,031 | -6.24 | 9,533 | 11,020 | -1,486 | | 22W40 | 41.05 | -1.8 | -4.2 | 21,060 | 6,496 | 8,006 | -1,510 | 78,857 | 7.88 | 3 | 0 | +3 | 415 | 794 | -379 | 6,914 | 8,800 | -1,886 | | 22W39 | 42.85 | +0.9 | +2.15 | 20,449 | 4,643 | 5,938 | -1,295 | 79,193 | 7.91 | 1 | 0 | +1 | 999 | 639 | +360 | 5,643 | 6,577 | -934 | | 22W38 | 41.95 | -0.4 | -0.94 | 18,411 | 8,284 | 6,883 | +1,401 | 80,976 | 8.09 | 6 | 2,375 | -2,369 | 433 | 648 | -215 | 8,723 | 9,906 | -1,183 | | 22W37 | 42.35 | -1.5 | -3.42 | 24,077 | 4,246 | 7,329 | -3,083 | 79,838 | 7.98 | 33 | 359 | -326 | 131 | 896 | -764 | 4,410 | 8,584 | -4,173 | | 22W36 | 43.85 | +2.85 | +6.95 | 50,786 | 6,816 | 14,692 | -7,876 | 81,088 | 8.1 | 0 | 0 | 0 | 1,160 | 994 | +166 | 7,977 | 15,686 | -7,710 | | 22W35 | 41 | -0.3 | -0.73 | 27,489 | 6,092 | 12,213 | -6,121 | 84,410 | 8.44 | 10 | 250 | -240 | 643 | 400 | +243 | 6,745 | 12,862 | -6,117 | | 22W34 | 41.3 | -1.1 | -2.59 | 21,921 | 5,268 | 11,220 | -5,952 | 91,204 | 9.12 | 5 | 332 | -327 | 416 | 673 | -257 | 5,689 | 12,225 | -6,536 | | 22W33 | 42.4 | -1.4 | -3.2 | 46,707 | 10,725 | 19,783 | -9,058 | 97,582 | 9.75 | 360 | 139 | +221 | 1,220 | 1,303 | -83 | 12,305 | 21,225 | -8,920 | | 22W32 | 43.8 | -1.95 | -4.26 | 29,421 | 6,911 | 11,319 | -4,408 | 106,091 | 10.6 | 1,515 | 1,348 | +167 | 530 | 522 | +8.48 | 8,956 | 13,189 | -4,233 | | 22W31 | 45.75 | -0.2 | -0.44 | 33,447 | 10,214 | 6,798 | +3,416 | 110,646 | 11.1 | 14 | 1,401 | -1,387 | 468 | 869 | -401 | 10,696 | 9,068 | +1,628 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 45.95 | -2.05 | -4.27 | 47,885 | 10,505 | 7,807 | +2,698 | 107,525 | 10.8 | 1,261 | 3,833 | -2,572 | 1,444 | 984 | +460 | 13,210 | 12,625 | +585 | | 22W29 | 48 | +3.3 | +7.38 | 79,167 | 16,297 | 21,797 | -5,500 | 104,669 | 10.5 | 5,176 | 31 | +5,145 | 2,768 | 2,153 | +615 | 24,241 | 23,981 | +260 | | 22W28 | 44.7 | +0.3 | +0.68 | 42,090 | 11,261 | 14,806 | -3,545 | 109,347 | 10.9 | 2,166 | 952 | +1,214 | 1,329 | 1,380 | -50.9 | 14,756 | 17,138 | -2,381 | | 22W27 | 44.4 | -5.6 | -11.2 | 89,261 | 22,588 | 17,937 | +4,651 | 113,701 | 11.4 | 36 | 314 | -278 | 1,691 | 2,987 | -1,296 | 24,315 | 21,238 | +3,077 | | 22W26 | 50 | +3.9 | +8.46 | 145,825 | 28,510 | 29,552 | -1,042 | 108,547 | 10.8 | 6,266 | 9 | +6,257 | 5,861 | 5,217 | +645 | 40,638 | 34,778 | +5,860 | | 22W25 | 46.1 | +0.7 | +1.54 | 48,751 | 16,252 | 10,479 | +5,773 | 109,210 | 10.9 | 110 | 17 | +92.6 | 2,461 | 1,304 | +1,157 | 18,823 | 11,800 | +7,023 | | 22W24 | 45.4 | +0.25 | +0.55 | 22,044 | 8,419 | 2,049 | +6,370 | 103,571 | 10.4 | 0 | 0 | 0 | 538 | 1,096 | -558 | 8,957 | 3,145 | +5,812 | | 22W23 | 45.15 | +1.85 | +4.27 | 40,382 | 11,152 | 5,339 | +5,813 | 97,268 | 9.72 | 0 | 0 | 0 | 2,010 | 1,466 | +543 | 13,162 | 6,806 | +6,356 | | 22W22 | 43.3 | +1.35 | +3.22 | 25,735 | 10,576 | 2,622 | +7,954 | 91,467 | 9.14 | 1 | 0 | +1 | 1,522 | 973 | +549 | 12,099 | 3,595 | +8,504 | | 22W21 | 41.95 | +1.85 | +4.61 | 31,142 | 14,481 | 4,631 | +9,850 | 83,495 | 8.34 | 2 | 3 | -1 | 1,798 | 1,620 | +178 | 16,281 | 6,254 | +10,027 | | 22W20 | 40.1 | +0.55 | +1.39 | 14,713 | 3,285 | 5,027 | -1,742 | 75,213 | 7.52 | 1 | 14 | -13 | 778 | 743 | +34.5 | 4,064 | 5,784 | -1,720 | | 22W19 | 39.55 | -0.05 | -0.13 | 4,822 | 1,416 | 1,327 | +89 | 76,292 | 7.62 | 0 | 0 | 0 | 144 | 434 | -290 | 1,560 | 1,761 | -201 | | 22W18 | 39.6 | -1.6 | -3.88 | 6,273 | 1,408 | 2,847 | -1,439 | 76,288 | 7.62 | 13 | 0 | +13 | 214 | 195 | +18.8 | 1,635 | 3,043 | -1,408 | | 22W17 | 41.2 | +0.65 | +1.6 | 9,001 | 3,269 | 2,205 | +1,064 | 77,834 | 7.78 | 3 | 0 | +3 | 457 | 306 | +151 | 3,729 | 2,511 | +1,218 | | 22W16 | 40.55 | +0.65 | +1.63 | 9,043 | 3,092 | 1,680 | +1,412 | 76,797 | 7.67 | 1 | 0 | +1 | 725 | 242 | +484 | 3,819 | 1,922 | +1,897 | | 22W15 | 39.9 | -0.45 | -1.12 | 4,016 | 831 | 1,554 | -723 | 75,386 | 7.53 | 0 | 18 | -18 | 214 | 137 | +77.2 | 1,045 | 1,709 | -664 | | 22W14 | 40.35 | -0.05 | -0.12 | 5,772 | 2,286 | 1,664 | +622 | 76,342 | 7.63 | 3 | 0 | +3 | 391 | 80.1 | +311 | 2,680 | 1,744 | +936 | | 22W13 | 40.4 | +0.6 | +1.51 | 6,864 | 2,406 | 1,203 | +1,203 | 75,793 | 7.57 | 7 | 0 | +7 | 387 | 30.3 | +357 | 2,800 | 1,233 | +1,567 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 39.8 | +0.75 | +1.92 | 9,925 | 3,362 | 2,504 | +858 | 75,190 | 7.51 | 5 | 0 | +5 | 19.2 | 57.2 | -38.1 | 3,386 | 2,561 | +825 | | 22W11 | 39.05 | -1.85 | -4.52 | 17,967 | 2,103 | 7,181 | -5,078 | 74,935 | 7.49 | 5 | 0 | +5 | 74.4 | 603 | -529 | 2,182 | 7,784 | -5,602 | | 22W10 | 40.9 | +0.05 | +0.12 | 5,468 | 1,103 | 2,056 | -953 | 78,405 | 7.84 | 0 | 0 | 0 | 133 | 132 | +0.71 | 1,236 | 2,188 | -952 | | 22W09 | 40.85 | -1.55 | -3.66 | 15,879 | 2,096 | 4,286 | -2,190 | 79,253 | 7.92 | 6 | 1.85 | +4.15 | 249 | 391 | -142 | 2,351 | 4,679 | -2,328 | | 22W08 | 42.4 | +0.6 | +1.44 | 9,486 | 2,701 | 1,879 | +822 | 81,586 | 8.15 | 131 | 0 | +131 | 193 | 120 | +72.9 | 3,025 | 1,999 | +1,026 | | 22W07 | 41.8 | +1 | +2.45 | 7,692 | 2,810 | 1,629 | +1,181 | 80,852 | 8.08 | 0 | 500 | -500 | 88.2 | 61 | +27.1 | 2,898 | 2,190 | +708 | | 22W05 | 40.8 | -0.55 | -1.33 | 7,715 | 1,128 | 3,961 | -2,833 | 79,790 | 7.97 | 8 | 500 | -492 | 20 | 267 | -247 | 1,156 | 4,728 | -3,572 | | 22W04 | 41.35 | -2.2 | -5.05 | 17,755 | 2,131 | 7,073 | -4,942 | 82,956 | 8.29 | 20 | 856 | -836 | 142 | 824 | -682 | 2,293 | 8,753 | -6,460 | | 22W03 | 43.55 | -0.05 | -0.11 | 19,101 | 6,150 | 3,127 | +3,024 | 87,280 | 8.72 | 0 | 143 | -143 | 502 | 457 | +45.3 | 6,652 | 3,726 | +2,926 | | 22W02 | 43.6 | +1.7 | +4.06 | 35,197 | 14,347 | 3,870 | +10,476 | 84,335 | 8.43 | 0 | 1,507 | -1,507 | 1,070 | 654 | +417 | 15,417 | 6,031 | +9,386 | | 22W01 | 41.9 | -0.4 | -0.95 | 12,108 | 3,760 | 2,572 | +1,188 | 74,576 | 7.45 | 1 | 3,453 | -3,452 | 131 | 92 | +39 | 3,892 | 6,117 | -2,225 | | 21W52 | 42.3 | +0.45 | +1.08 | 12,679 | 2,571 | 2,317 | +254 | 73,555 | 7.35 | 0 | 1,000 | -1,000 | 790 | 465 | +324 | 3,361 | 3,783 | -422 | | 21W51 | 41.85 | +0.5 | +1.21 | 13,175 | 3,021 | 2,879 | +142 | 73,351 | 7.33 | 1,102 | 8 | +1,094 | 737 | 729 | +7.66 | 4,860 | 3,616 | +1,243 | | 21W50 | 41.35 | -0.1 | -0.24 | 9,401 | 2,209 | 2,904 | -695 | 73,395 | 7.33 | 0 | 0 | 0 | 83.2 | 228 | -145 | 2,292 | 3,131 | -839 | | 21W49 | 41.45 | -0.15 | -0.36 | 14,761 | 2,181 | 7,312 | -5,131 | 73,671 | 7.36 | 1 | 0 | +1 | 167 | 295 | -129 | 2,349 | 7,607 | -5,259 | | 21W48 | 41.6 | -1.7 | -3.93 | 34,992 | 8,122 | 8,601 | -479 | 78,182 | 7.81 | 1 | 10 | -9 | 722 | 866 | -143 | 8,845 | 9,477 | -632 | | 21W47 | 43.3 | +1.45 | +3.46 | 49,897 | 21,152 | 7,021 | +14,130 | 80,647 | 8.06 | 0 | 8 | -8 | 913 | 768 | +144 | 22,064 | 7,797 | +14,267 | | 21W46 | 41.85 | 0 | 0 | 23,260 | 6,495 | 4,431 | +2,064 | 67,304 | 6.73 | 0 | 5.28 | -5.28 | 600 | 654 | -54.2 | 7,095 | 5,091 | +2,005 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 41.85 | +0.75 | +1.82 | 23,441 | 4,335 | 3,642 | +693 | 65,551 | 6.55 | 56 | 92 | -36 | 228 | 813 | -586 | 4,618 | 4,547 | +70.8 | | 21W44 | 41.1 | -1.1 | -2.61 | 29,220 | 4,251 | 5,178 | -927 | 64,808 | 6.48 | 11 | 1,468 | -1,457 | 315 | 907 | -592 | 4,576 | 7,553 | -2,976 | | 21W43 | 42.2 | -2.05 | -4.63 | 71,192 | 11,725 | 11,859 | -134 | 66,177 | 6.61 | 582 | 0 | +582 | 1,683 | 3,079 | -1,397 | 13,989 | 14,938 | -949 | | 21W42 | 44.25 | +0.05 | +0.11 | 58,103 | 9,040 | 10,841 | -1,801 | 66,413 | 6.64 | 675 | 0 | +675 | 2,140 | 2,329 | -188 | 11,855 | 13,170 | -1,315 | | 21W41 | 44.2 | +3.95 | +9.81 | 80,849 | 13,547 | 16,315 | -2,768 | 66,988 | 6.69 | 1,884 | 0 | +1,884 | 4,414 | 2,214 | +2,200 | 19,845 | 18,529 | +1,316 | | 21W40 | 40.25 | -3.75 | -8.52 | 61,401 | 11,632 | 11,973 | -341 | 70,722 | 7.07 | 0 | 0 | 0 | 1,474 | 4,527 | -3,052 | 13,106 | 16,500 | -3,393 | | 21W39 | 44 | +0.05 | +0.11 | 62,438 | 8,242 | 9,860 | -1,618 | 71,339 | 7.13 | 62 | 0 | +62 | 2,264 | 819 | +1,445 | 10,568 | 10,679 | -110 | | 21W38 | 43.95 | +6.8 | +18.3 | 96,879 | 13,563 | 12,335 | +1,228 | 72,274 | 7.22 | 5,133 | 0 | +5,133 | 4,047 | 1,025 | +3,022 | 22,743 | 13,361 | +9,382 | | 21W37 | 37.15 | -0.95 | -2.49 | 8,834 | 2,295 | 2,759 | -464 | 69,867 | 6.98 | 1 | 1 | 0 | 40 | 260 | -220 | 2,336 | 3,021 | -685 | | 21W36 | 38.1 | +0.1 | +0.26 | 10,975 | 2,980 | 3,182 | -202 | 70,512 | 7.05 | 10.1 | 1 | +9.07 | 53 | 42.7 | +10.3 | 3,043 | 3,226 | -183 | | 21W35 | 38 | +1.65 | +4.54 | 14,000 | 3,955 | 4,991 | -1,036 | 71,133 | 7.11 | 2 | 0 | +2 | 373 | 299 | +73.8 | 4,330 | 5,290 | -960 | | 21W34 | 36.35 | -2.15 | -5.58 | 15,171 | 1,297 | 8,633 | -7,336 | 71,440 | 7.14 | 1 | 0 | +1 | 175 | 949 | -774 | 1,473 | 9,582 | -8,109 | | 21W33 | 38.5 | -2.4 | -5.87 | 12,348 | 1,494 | 5,676 | -4,182 | 77,159 | 7.71 | 1 | 0 | +1 | 72 | 81.7 | -9.7 | 1,567 | 5,758 | -4,191 | | 21W32 | 40.9 | +1 | +2.51 | 14,014 | 3,455 | 3,853 | -398 | 80,713 | 8.07 | 0 | 0 | 0 | 173 | 183 | -9.92 | 3,628 | 4,036 | -408 | | 21W31 | 39.9 | -1.1 | -2.68 | 10,180 | 2,202 | 4,553 | -2,351 | 80,679 | 8.06 | 4 | 0 | +4 | 240 | 164 | +76.5 | 2,446 | 4,717 | -2,271 | | 21W30 | 41 | -1.5 | -3.53 | 17,155 | 4,288 | 7,545 | -3,257 | 83,154 | 8.31 | 2 | 0 | +2 | 807 | 536 | +272 | 5,097 | 8,081 | -2,983 | | 21W29 | 42.5 | +0.55 | +1.31 | 19,237 | 5,143 | 5,994 | -851 | 86,578 | 8.65 | 0 | 0 | 0 | 228 | 1,029 | -801 | 5,371 | 7,023 | -1,652 | | 21W28 | 41.95 | -1.05 | -2.44 | 15,699 | 3,608 | 4,462 | -854 | 87,442 | 8.74 | 0 | 4.04 | -4.04 | 151 | 342 | -191 | 3,759 | 4,808 | -1,049 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 43 | +0.5 | +1.18 | 23,982 | 9,664 | 4,876 | +4,788 | 88,680 | 8.86 | 1 | 0 | +1 | 609 | 522 | +86.5 | 10,274 | 5,398 | +4,876 | | 21W26 | 42.5 | +2 | +4.94 | 32,949 | 9,791 | 7,315 | +2,476 | 83,917 | 8.39 | 3 | 1 | +2 | 1,499 | 908 | +591 | 11,293 | 8,224 | +3,069 | | 21W25 | 40.5 | +0.85 | +2.14 | 15,962 | 5,749 | 5,322 | +428 | 82,175 | 8.21 | 227 | 0 | +227 | 362 | 576 | -214 | 6,338 | 5,898 | +441 | | 21W24 | 39.65 | -0.5 | -1.25 | 10,081 | 4,432 | 2,998 | +1,434 | 81,843 | 8.18 | 0 | 0 | 0 | 158 | 88 | +69.8 | 4,589 | 3,086 | +1,504 | | 21W23 | 40.15 | +0.45 | +1.13 | 15,957 | 6,268 | 4,409 | +1,859 | 80,825 | 8.08 | 0 | 0 | 0 | 602 | 229 | +372 | 6,870 | 4,638 | +2,232 | | 21W22 | 39.7 | +0.5 | +1.28 | 19,587 | 6,559 | 7,966 | -1,408 | 78,865 | 7.88 | 0 | 0 | 0 | 310 | 131 | +178 | 6,868 | 8,098 | -1,229 | | 21W21 | 39.2 | +0.3 | +0.77 | 28,829 | 10,645 | 8,556 | +2,089 | 80,327 | 8.03 | 0 | 0 | 0 | 724 | 1,491 | -767 | 11,369 | 10,047 | +1,322 | | 21W20 | 38.9 | -4 | -9.32 | 48,239 | 12,397 | 12,885 | -488 | 78,475 | 7.84 | 0 | 0 | 0 | 968 | 3,319 | -2,351 | 13,365 | 16,204 | -2,839 | | 21W19 | 42.9 | -2.5 | -5.51 | 48,186 | 9,538 | 13,157 | -3,619 | 78,361 | 7.83 | 0 | 140 | -140 | 1,655 | 3,116 | -1,461 | 11,193 | 16,413 | -5,221 | | 21W18 | 45.4 | +0.8 | +1.79 | 23,486 | 8,905 | 4,490 | +4,415 | 81,156 | 8.11 | 0 | 0 | 0 | 598 | 741 | -143 | 9,503 | 5,232 | +4,272 | | 21W17 | 44.6 | -1.05 | -2.3 | 67,984 | 13,921 | 12,083 | +1,838 | 77,016 | 7.7 | 10.3 | 155 | -144 | 3,091 | 3,125 | -33.5 | 17,022 | 15,362 | +1,660 | | 21W16 | 45.65 | +0.95 | +2.13 | 131,251 | 19,945 | 19,188 | +757 | 74,928 | 7.49 | 150 | 10.5 | +140 | 5,793 | 5,445 | +347 | 25,888 | 24,644 | +1,244 | | 21W15 | 44.7 | +0.25 | +0.56 | 41,899 | 10,634 | 6,599 | +4,036 | 73,678 | 7.36 | 41.3 | 2.57 | +38.7 | 1,264 | 592 | +671 | 11,939 | 7,194 | +4,746 | | 21W14 | 44.45 | +1.2 | +2.77 | 41,468 | 8,565 | 7,708 | +857 | 69,564 | 6.95 | 10.2 | 0 | +10.2 | 1,547 | 545 | +1,002 | 10,122 | 8,253 | +1,869 | | 21W13 | 43.25 | +1.15 | +2.73 | 164,476 | 17,645 | 28,031 | -10,387 | 69,654 | 6.96 | 0 | 0 | 0 | 4,484 | 3,738 | +746 | 22,129 | 31,770 | -9,641 | | 21W12 | 42.1 | -0.4 | -0.94 | 47,104 | 6,073 | 12,261 | -6,188 | 79,969 | 7.99 | 0 | 1 | -1 | 2,560 | 1,921 | +639 | 8,633 | 14,183 | -5,550 | | 21W11 | 42.5 | +1 | +2.41 | 32,483 | 9,440 | 7,948 | +1,492 | 86,739 | 8.67 | 0 | 0 | 0 | 1,936 | 1,258 | +678 | 11,376 | 9,206 | +2,169 | | 21W10 | 41.5 | -0.15 | -0.36 | 23,875 | 6,789 | 7,829 | -1,040 | 85,560 | 8.55 | 0 | 0 | 0 | 1,043 | 764 | +280 | 7,832 | 8,593 | -760 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 41.65 | -2.05 | -4.69 | 59,659 | 8,330 | 14,518 | -6,188 | 85,969 | 8.59 | 0 | 0 | 0 | 2,049 | 1,865 | +183 | 10,378 | 16,383 | -6,005 | | 21W08 | 43.7 | +3.7 | +9.25 | 27,835 | 5,242 | 7,141 | -1,899 | 91,694 | 9.16 | 0 | 0 | 0 | 1,830 | 500 | +1,329 | 7,072 | 7,641 | -569 | | 21W06 | 40 | -0.9 | -2.2 | 27,447 | 8,052 | 4,769 | +3,283 | 93,268 | 9.32 | 0 | 53.3 | -53.3 | 503 | 448 | +55.1 | 8,555 | 5,270 | +3,285 | | 21W05 | 40.9 | -2.3 | -5.32 | 57,297 | 8,366 | 19,447 | -11,082 | 90,263 | 9.02 | 0 | 750 | -750 | 1,402 | 912 | +490 | 9,767 | 21,109 | -11,341 | | 21W04 | 43.2 | +0.45 | +1.05 | 46,818 | 11,307 | 12,303 | -996 | 101,131 | 10.1 | 93 | 31 | +62 | 636 | 564 | +71.6 | 12,036 | 12,898 | -862 | | 21W03 | 42.75 | -3.8 | -8.16 | 69,885 | 17,163 | 13,631 | +3,531 | 102,107 | 10.2 | 50 | 8,663 | -8,613 | 921 | 775 | +146 | 18,134 | 23,069 | -4,936 | | 21W02 | 46.55 | -0.35 | -0.75 | 154,322 | 22,244 | 26,617 | -4,373 | 98,939 | 9.89 | 0 | 3,385 | -3,385 | 2,253 | 3,789 | -1,535 | 24,498 | 33,791 | -9,293 | | 21W01 | 46.9 | +5.85 | +14.25 | 104,064 | 14,671 | 14,341 | +330 | 102,342 | 10.2 | 100 | 2,583 | -2,483 | 3,056 | 2,002 | +1,054 | 17,827 | 18,927 | -1,100 | | 20W52 | 41.05 | +3.5 | +9.32 | 35,542 | 5,094 | 3,721 | +1,373 | 102,003 | 10.2 | 100 | 882 | -782 | 1,401 | 493 | +908 | 6,595 | 5,096 | +1,499 | | 20W51 | 37.55 | +0.75 | +2.04 | 11,248 | 4,199 | 2,705 | +1,493 | 100,635 | 10.1 | 0 | 123 | -123 | 298 | 780 | -482 | 4,496 | 3,608 | +888 | | 20W50 | 36.8 | -1.65 | -4.29 | 16,855 | 3,446 | 5,268 | -1,823 | 99,346 | 9.93 | 0 | 330 | -330 | 30.9 | 742 | -712 | 3,477 | 6,341 | -2,864 | | 20W49 | 38.45 | -0.9 | -2.29 | 16,593 | 5,424 | 4,555 | +870 | 101,020 | 10.1 | 500 | 553 | -53 | 52 | 724 | -672 | 5,976 | 5,832 | +144 | | 20W48 | 39.35 | -0.7 | -1.75 | 23,931 | 7,149 | 4,224 | +2,924 | 100,297 | 10 | 0 | 1,011 | -1,011 | 132 | 750 | -617 | 7,281 | 5,985 | +1,296 | | 20W47 | 40.05 | +3.8 | +10.48 | 37,588 | 10,849 | 6,014 | +4,835 | 97,552 | 9.75 | 2,980 | 3,578 | -598 | 1,525 | 901 | +624 | 15,354 | 10,493 | +4,861 | | 20W46 | 36.25 | +2.25 | +6.62 | 15,622 | 4,415 | 4,930 | -515 | 92,420 | 9.24 | 0 | 510 | -510 | 507 | 385 | +122 | 4,923 | 5,825 | -902 | | 20W45 | 34 | -1.6 | -4.49 | 15,345 | 3,810 | 4,272 | -463 | 92,861 | 9.28 | 0 | 3,307 | -3,307 | 234 | 259 | -25 | 4,044 | 7,838 | -3,795 | | 20W44 | 35.6 | -2.45 | -6.44 | 16,306 | 2,734 | 5,869 | -3,135 | 93,187 | 9.31 | 0 | 2,203 | -2,203 | 237 | 361 | -124 | 2,971 | 8,433 | -5,462 | | 20W43 | 38.05 | +14.1 | +58.87 | 18,072 | 3,241 | 2,832 | +409 | 96,278 | 9.62 | 0 | 259 | -259 | 342 | 565 | -223 | 3,583 | 3,656 | -73.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W41 | 23.95 | +1 | +4.36 | 12,846 | 2,086 | 893 | +1,193 | 150,369 | 9.55 | 0 | 0 | 0 | 642 | 88.6 | +553 | 2,728 | 982 | +1,746 | | 20W40 | 22.95 | +0.35 | +1.55 | 6,950 | 1,901 | 1,745 | +156 | 149,176 | 9.48 | 0 | 150 | -150 | 38 | 124 | -86 | 1,939 | 2,019 | -80.3 | | 20W39 | 22.6 | -1.7 | -7 | 30,563 | 3,814 | 7,230 | -3,416 | 149,982 | 9.53 | 4.09 | 4.19 | -0.1 | 521 | 1,143 | -622 | 4,339 | 8,377 | -4,038 | | 20W38 | 24.3 | +0.6 | +2.53 | 18,904 | 4,586 | 4,253 | +333 | 153,487 | 9.75 | 4.32 | 555 | -551 | 1,145 | 870 | +275 | 5,736 | 5,678 | +57.1 | | 20W37 | 23.7 | -1.75 | -6.88 | 34,370 | 8,625 | 8,731 | -106 | 153,718 | 9.77 | 0 | 1,104 | -1,104 | 839 | 1,931 | -1,092 | 9,464 | 11,766 | -2,302 | | 20W36 | 25.45 | +0.8 | +3.25 | 58,849 | 14,933 | 13,743 | +1,190 | 153,987 | 9.78 | 2,826 | 0 | +2,826 | 4,751 | 2,402 | +2,349 | 22,510 | 16,145 | +6,365 | | 20W35 | 24.65 | -0.45 | -1.79 | 35,156 | 12,258 | 8,155 | +4,103 | 154,015 | 9.79 | 3.7 | 0 | +3.7 | 1,554 | 2,380 | -826 | 13,816 | 10,535 | +3,281 | | 20W34 | 25.1 | +1.25 | +5.24 | 79,376 | 28,536 | 11,570 | +16,966 | 150,424 | 9.56 | 76 | 0 | +76 | 3,464 | 2,875 | +589 | 32,076 | 14,445 | +17,631 | | 20W33 | 23.85 | -0.15 | -0.62 | 42,584 | 14,114 | 5,088 | +9,026 | 136,714 | 8.69 | 2,000 | 0 | +2,000 | 2,031 | 1,996 | +35 | 18,145 | 7,084 | +11,061 | | 20W32 | 24 | +0.3 | +1.27 | 56,000 | 14,039 | 11,753 | +2,286 | 131,045 | 8.33 | 4,000 | 160 | +3,840 | 2,143 | 1,755 | +388 | 20,182 | 13,668 | +6,514 | | 20W31 | 23.7 | +2.6 | +12.32 | 63,928 | 19,028 | 10,564 | +8,464 | 128,518 | 8.17 | 4,174 | 0 | +4,174 | 2,772 | 2,243 | +529 | 25,974 | 12,807 | +13,167 | | 20W30 | 21.1 | -0.35 | -1.63 | 30,475 | 9,340 | 5,332 | +4,008 | 119,872 | 7.62 | 0 | 0 | 0 | 1,536 | 1,488 | +48 | 10,876 | 6,820 | +4,056 | | 20W29 | 21.45 | +0.35 | +1.66 | 35,420 | 10,528 | 6,926 | +3,601 | 116,911 | 7.43 | 0 | 833 | -833 | 1,757 | 1,874 | -117 | 12,285 | 9,633 | +2,651 | | 20W28 | 21.1 | -0.1 | -0.47 | 52,903 | 7,855 | 13,113 | -5,258 | 113,224 | 7.19 | 1 | 4,416 | -4,415 | 2,063 | 2,008 | +55 | 9,919 | 19,537 | -9,618 | | 20W27 | 21.2 | -0.7 | -3.2 | 24,237 | 3,880 | 6,075 | -2,195 | 115,882 | 7.36 | 0 | 2,142 | -2,142 | 955 | 1,155 | -200 | 4,835 | 9,372 | -4,537 | | 20W26 | 21.9 | -0.6 | -2.67 | 19,359 | 5,253 | 3,554 | +1,699 | 119,591 | 7.6 | 0 | 855 | -855 | 379 | 1,027 | -648 | 5,632 | 5,436 | +196 | | 20W25 | 22.5 | +0.25 | +1.12 | 41,410 | 9,392 | 11,200 | -1,808 | 117,729 | 7.48 | 92 | 201 | -109 | 2,087 | 2,617 | -530 | 11,571 | 14,018 | -2,447 | | 20W24 | 22.25 | -0.05 | -0.22 | 104,870 | 26,536 | 13,316 | +13,220 | 119,897 | 7.62 | 4,156 | 0 | +4,156 | 4,056 | 3,395 | +661 | 34,748 | 16,711 | +18,037 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W23 | 22.3 | +2.5 | +12.63 | 76,000 | 18,562 | 12,702 | +5,860 | 111,998 | 7.12 | 500 | 0 | +500 | 3,070 | 1,710 | +1,360 | 22,132 | 14,412 | +7,720 | | 20W22 | 19.8 | -0.25 | -1.25 | 38,782 | 10,438 | 8,573 | +1,865 | 106,369 | 6.76 | 0 | 0 | 0 | 907 | 478 | +429 | 11,345 | 9,051 | +2,294 | | 20W21 | 20.05 | +3.15 | +18.64 | 114,800 | 21,668 | 10,414 | +11,254 | 108,103 | 6.87 | 10,306 | 0 | +10,306 | 979 | 492 | +487 | 32,953 | 10,906 | +22,047 | | 20W20 | 16.9 | +0.55 | +3.36 | 27,345 | 4,053 | 7,488 | -3,435 | 97,265 | 6.18 | 0 | 0 | 0 | 130 | 52 | +78 | 4,183 | 7,540 | -3,357 | | 20W19 | 16.35 | -1.05 | -6.03 | 24,976 | 3,541 | 8,645 | -5,104 | 98,119 | 6.23 | 0 | 1,437 | -1,437 | 63 | 113 | -50 | 3,604 | 10,195 | -6,591 | | 20W18 | 17.4 | +0.7 | +4.19 | 25,195 | 7,360 | 4,073 | +3,287 | 102,185 | 6.49 | 0 | 0 | 0 | 139 | 149 | -10 | 7,499 | 4,222 | +3,277 | | 20W17 | 16.7 | -1.1 | -6.18 | 33,023 | 4,068 | 10,761 | -6,693 | 100,105 | 6.36 | 300 | 0 | +300 | 0 | 181 | -181 | 4,368 | 10,942 | -6,574 | | 20W16 | 17.8 | -0.95 | -5.07 | 45,198 | 11,715 | 8,553 | +3,162 | 104,814 | 6.66 | 537 | 14 | +523 | 172 | 277 | -105 | 12,424 | 8,844 | +3,580 | | 20W15 | 18.75 | +3.9 | +26.26 | 130,105 | 16,767 | 11,764 | +5,003 | 102,016 | 6.48 | 12,044 | 0 | +12,044 | 212 | 310 | -98 | 29,023 | 12,074 | +16,949 | | 20W14 | 14.85 | -1.45 | -8.9 | 66,050 | 3,211 | 5,789 | -2,578 | 98,676 | 6.27 | 1,790 | 0 | +1,790 | 18 | 25 | -7 | 5,019 | 5,814 | -795 | | 20W13 | 16.3 | +1.15 | +7.59 | 29,998 | 8,551 | 5,226 | +3,325 | 102,309 | 6.5 | 18.5 | 225 | -206 | 35 | 23 | +12 | 8,605 | 5,474 | +3,130 | | 20W12 | 15.15 | -2.45 | -13.92 | 34,534 | 8,064 | 8,869 | -805 | 100,519 | 6.39 | 786 | 9.12 | +777 | 37 | 331 | -294 | 8,887 | 9,209 | -322 | | 20W11 | 17.6 | -2.75 | -13.51 | 38,341 | 7,349 | 6,260 | +1,089 | 100,980 | 6.41 | 714 | 200 | +514 | 305 | 817 | -512 | 8,368 | 7,277 | +1,091 | | 20W10 | 20.35 | -0.05 | -0.25 | 37,665 | 6,083 | 7,588 | -1,505 | 100,355 | 6.38 | 1,000 | 0 | +1,000 | 688 | 964 | -276 | 7,771 | 8,552 | -781 | | 20W09 | 20.4 | -0.55 | -2.63 | 36,282 | 6,868 | 8,184 | -1,316 | 101,558 | 6.45 | 25 | 0 | +25 | 952 | 805 | +147 | 7,845 | 8,989 | -1,144 | | 20W08 | 20.95 | +1.15 | +5.81 | 42,290 | 8,446 | 4,161 | +4,285 | 104,527 | 6.64 | 600 | 0 | +600 | 1,168 | 1,007 | +161 | 10,214 | 5,168 | +5,046 | | 20W07 | 19.8 | +0.55 | +2.86 | 57,045 | 7,893 | 9,597 | -1,704 | 101,650 | 6.46 | 5,000 | 0 | +5,000 | 542 | 954 | -412 | 13,435 | 10,551 | +2,884 | | 20W06 | 19.25 | +1.35 | +7.54 | 28,185 | 4,335 | 5,128 | -793 | 103,687 | 6.59 | 0 | 0 | 0 | 670 | 164 | +506 | 5,005 | 5,292 | -287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W05 | 17.9 | -1.3 | -6.77 | 9,266 | 1,481 | 1,881 | -400 | 106,573 | 6.77 | 0 | 0 | 0 | 13 | 24 | -11 | 1,494 | 1,905 | -411 | | 20W04 | 19.2 | -0.05 | -0.26 | 1,176 | 102 | 226 | -124 | 106,867 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 226 | -124 | | 20W03 | 19.25 | +0.25 | +1.32 | 7,700 | 4,004 | 834 | +3,170 | 106,887 | 6.79 | 0 | 0 | 0 | 45 | 245 | -200 | 4,049 | 1,079 | +2,970 | | 20W02 | 19 | -0.5 | -2.56 | 12,326 | 3,303 | 3,767 | -464 | 104,624 | 6.65 | 0 | 0 | 0 | 104 | 173 | -69 | 3,407 | 3,940 | -533 | | 20W01 | 19.5 | +0.15 | +0.78 | 7,143 | 2,041 | 789 | +1,252 | 103,796 | 6.59 | 0 | 0 | 0 | 52 | 108 | -56 | 2,093 | 897 | +1,196 | | 19W52 | 19.35 | -0.05 | -0.26 | 6,901 | 922 | 2,112 | -1,190 | 102,676 | 6.52 | 0 | 0 | 0 | 430 | 127 | +303 | 1,352 | 2,239 | -887 | | 19W51 | 19.4 | +0.45 | +2.37 | 17,907 | 5,118 | 2,919 | +2,199 | 104,139 | 6.62 | 0 | 276 | -276 | 200 | 129 | +71 | 5,318 | 3,324 | +1,995 | | 19W50 | 18.95 | +0.15 | +0.8 | 9,584 | 3,015 | 2,101 | +914 | 102,486 | 6.51 | 0 | 0 | 0 | 130 | 345 | -215 | 3,145 | 2,446 | +699 | | 19W49 | 18.8 | -0.35 | -1.83 | 7,825 | 1,835 | 2,330 | -495 | 101,840 | 6.47 | 0 | 0 | 0 | 184 | 448 | -264 | 2,019 | 2,778 | -759 | | 19W48 | 19.15 | +0.35 | +1.86 | 8,579 | 1,824 | 2,254 | -430 | 102,256 | 6.5 | 5 | 0 | +5 | 460 | 274 | +186 | 2,289 | 2,528 | -239 | | 19W47 | 18.8 | +0.1 | +0.53 | 10,141 | 1,445 | 3,874 | -2,429 | 101,558 | 6.45 | 2 | 1 | +1 | 642 | 271 | +371 | 2,089 | 4,146 | -2,057 | | 19W46 | 18.7 | -0.95 | -4.83 | 17,944 | 1,411 | 5,412 | -4,001 | 102,062 | 6.48 | 2 | 0 | +2 | 646 | 767 | -121 | 2,059 | 6,179 | -4,120 | | 19W45 | 19.65 | +0.15 | +0.77 | 13,604 | 2,073 | 3,953 | -1,880 | 104,090 | 6.61 | 5 | 0 | +5 | 732 | 732 | 0 | 2,810 | 4,685 | -1,875 | | 19W44 | 19.5 | -0.15 | -0.76 | 7,954 | 1,426 | 2,813 | -1,387 | 103,658 | 6.59 | 0 | 0 | 0 | 365 | 328 | +37 | 1,791 | 3,141 | -1,350 | | 19W43 | 19.65 | +0.15 | +0.77 | 13,251 | 2,255 | 3,543 | -1,288 | 105,266 | 6.69 | 10.7 | 0 | +10.7 | 997 | 1,048 | -51 | 3,263 | 4,591 | -1,328 | | 19W42 | 19.5 | +0.55 | +2.9 | 18,363 | 5,720 | 7,538 | -1,818 | 108,234 | 6.88 | 3.86 | 7.7 | -3.83 | 905 | 822 | +83 | 6,629 | 8,368 | -1,739 | | 19W41 | 18.95 | -0.45 | -2.32 | 8,797 | 1,151 | 3,238 | -2,087 | 111,321 | 7.07 | 0.09 | 1 | -0.91 | 51 | 193 | -142 | 1,202 | 3,432 | -2,230 | | 19W40 | 19.4 | -0.25 | -1.27 | 11,081 | 1,235 | 3,877 | -2,642 | 113,174 | 7.19 | 0 | 0 | 0 | 205 | 211 | -6 | 1,440 | 4,088 | -2,648 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W39 | 19.65 | -0.7 | -3.44 | 12,814 | 1,289 | 3,225 | -1,937 | 113,767 | 7.23 | 3 | 0 | +3 | 148 | 389 | -241 | 1,440 | 3,614 | -2,175 | | 19W38 | 20.35 | -0.75 | -3.55 | 35,236 | 5,962 | 5,409 | +553 | 114,957 | 7.3 | 84.3 | 593 | -509 | 771 | 1,362 | -591 | 6,817 | 7,364 | -546 | | 19W37 | 21.1 | +0.25 | +1.2 | 16,917 | 1,798 | 4,484 | -2,686 | 114,352 | 7.27 | 13 | 0 | +13 | 1,124 | 1,093 | +31 | 2,935 | 5,577 | -2,642 | | 19W36 | 20.85 | -0.05 | -0.24 | 10,366 | 1,591 | 3,927 | -2,336 | 115,599 | 7.34 | 35 | 0 | +35 | 190 | 94 | +96 | 1,816 | 4,021 | -2,205 | | 19W35 | 20.9 | -0.05 | -0.24 | 11,943 | 2,018 | 6,018 | -4,000 | 117,013 | 7.43 | 49 | 0 | +49 | 124 | 314 | -190 | 2,191 | 6,332 | -4,141 | | 19W34 | 20.95 | -0.35 | -1.64 | 21,807 | 2,272 | 7,777 | -5,505 | 119,790 | 7.61 | 79 | 0 | +79 | 209 | 310 | -101 | 2,560 | 8,087 | -5,527 | | 19W33 | 21.3 | -1.9 | -8.19 | 47,293 | 5,606 | 14,478 | -8,872 | 122,667 | 7.79 | 0.5 | 389 | -388 | 1,176 | 1,087 | +89 | 6,782 | 15,954 | -9,171 | | 19W32 | 23.2 | +0.15 | +0.65 | 18,282 | 1,699 | 5,975 | -4,276 | 127,953 | 8.13 | 0 | 0 | 0 | 763 | 576 | +187 | 2,462 | 6,551 | -4,089 | | 19W31 | 23.05 | -0.85 | -3.56 | 47,369 | 3,334 | 6,617 | -3,283 | 130,138 | 8.27 | 0 | 0 | 0 | 1,020 | 1,633 | -613 | 4,354 | 8,250 | -3,896 | | 19W30 | 23.9 | +0.55 | +2.36 | 44,945 | 6,572 | 8,746 | -2,174 | 132,489 | 8.42 | 0 | 0 | 0 | 1,358 | 1,431 | -73 | 7,930 | 10,177 | -2,247 | | 19W29 | 23.35 | +0.2 | +0.86 | 27,933 | 5,868 | 6,015 | -147 | 129,471 | 8.23 | 0 | 0 | 0 | 390 | 505 | -115 | 6,258 | 6,520 | -262 | | 19W28 | 23.15 | -0.45 | -1.91 | 39,125 | 6,493 | 4,514 | +1,979 | 129,950 | 8.26 | 0 | 150 | -150 | 373 | 197 | +176 | 6,866 | 4,861 | +2,005 | | 19W27 | 23.6 | +0.8 | +3.51 | 47,318 | 10,317 | 3,330 | +6,987 | 128,368 | 8.16 | 125 | 300 | -175 | 152 | 207 | -55 | 10,594 | 3,837 | +6,757 | | 19W26 | 22.8 | +0.75 | +3.4 | 48,199 | 5,199 | 4,820 | +379 | 125,108 | 7.95 | 180 | 7.19 | +173 | 217 | 76 | +141 | 5,596 | 4,903 | +693 | | 19W25 | 22.05 | +0.25 | +1.15 | 45,669 | 2,314 | 14,483 | -12,169 | 126,291 | 8.02 | 105 | 255 | -150 | 764 | 207 | +557 | 3,183 | 14,945 | -11,762 | | 19W24 | 21.8 | -0.75 | -3.33 | 51,767 | 4,522 | 10,843 | -6,321 | 136,926 | 8.7 | 8.05 | 184 | -176 | 427 | 213 | +214 | 4,957 | 11,240 | -6,283 | | 19W23 | 22.55 | -1.3 | -5.45 | 52,078 | 10,159 | 4,871 | +5,288 | 142,845 | 9.08 | 170 | 180 | -10 | 170 | 138 | +32 | 10,499 | 5,189 | +5,310 | | 19W22 | 23.85 | +2.05 | +9.4 | 138,268 | 27,665 | 11,998 | +15,667 | 138,010 | 8.77 | 833 | 13 | +820 | 385 | 269 | +116 | 28,883 | 12,280 | +16,603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W21 | 21.8 | -0.35 | -1.58 | 71,085 | 7,741 | 6,569 | +1,172 | 123,440 | 7.84 | 595 | 0 | +595 | 328 | 119 | +209 | 8,664 | 6,688 | +1,976 | | 19W20 | 22.15 | +3 | +15.67 | 102,366 | 6,846 | 5,919 | +927 | 121,946 | 7.75 | 0 | 0 | 0 | 314 | 271 | +43 | 7,160 | 6,190 | +970 | | 19W19 | 19.15 | -0.5 | -2.54 | 11,129 | 1,222 | 3,094 | -1,872 | 119,740 | 7.61 | 0 | 0 | 0 | 80 | 3 | +77 | 1,302 | 3,097 | -1,795 | | 19W18 | 19.65 | +0.15 | +0.77 | 6,695 | 973 | 1,313 | -340 | 121,635 | 7.73 | 0 | 0 | 0 | 3 | 52 | -49 | 976 | 1,365 | -389 | | 19W17 | 19.5 | -0.35 | -1.76 | 8,361 | 1,460 | 2,016 | -556 | 121,861 | 7.74 | 0 | 0.24 | -0.24 | 0 | 44 | -44 | 1,460 | 2,060 | -600 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 20W24 | | 期別 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 20W06 | | 期別 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 19W40 | | 期別 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 19W22 | | 期別 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
