| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 76.5 | 75.6 | +0.9 | +1.19% | 2.38% | 75.4 | 77.2 | 75.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,206 | 5.52 億 | 4,425 | 1.6 張/筆 | 76.57 元 | 1.58 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,954 | 2.98 億 | 2,384 | 1.7 張/筆 | 75.35 元 | +1.1 (+1.48%) | 連漲連跌: 連2漲 ( +2元 / +2.68%)
財報評分: 最新28分 / 平均36分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,980 | 935 | +2,045 | 賣→3買 | 77,138 | 7.71% | 241,532 | 249,397 | -7,865 | 0.79% | | 金額(元) | 2.28億 | 7,160萬 | +1.57億 | - | - | 183億 | 190億 | -6.86億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 20,707 | 19,899 | +808 | 0.08% | | 金額(元) | 0 | 0 | 0 | - | - | 15億 | 15.3億 | -3,559萬 | - | | 自營商 | 張數 | 452 | 476 | -24 | 買→2賣 | - | - | 40,774 | 37,608 | +3,166 | 0.32% | | 金額(元) | 3,461萬 | 3,645萬 | -184萬 | - | - | 31億 | 28.8億 | +2.15億 | - | | 總計 | 張數 | 3,432 | 1,411 | +2,021 | 賣→3買 | - | - | 303,013 | 306,903 | -3,891 | 0.39% | | 金額(元) | 2.63億 | 1.08億 | +1.55億 | - | - | 229億 | 234億 | -5.07億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,980 | 935 | +2,045 | 賣→3買 | - | - | 241,532 | 249,397 | -7,865 | 0.79% | | 金額(元) | 2.28億 | 7,160萬 | +1.57億 | - | - | 183億 | 190億 | -6.86億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,980 | 935 | +2,045 | 賣→3買 | 77,138 | 7.71% | 241,532 | 249,397 | -7,865 | 0.79% | | 金額(元) | 2.28億 | 7,160萬 | +1.57億 | - | - | 183億 | 190億 | -6.86億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連3賣→2無 | - | - | 20,707 | 19,899 | +808 | 0.08% | | 金額(元) | 0 | 0 | 0 | - | - | 15億 | 15.3億 | -3,559萬 | - | | 自營商 | 自行
買賣 | 張數 | 142 | 426 | -284 | 買→2賣 | - | - | 22,425 | 21,684 | +740 | 0.07% | | 金額(元) | 1,087萬 | 3,262萬 | -2,175萬 | - | - | 17.2億 | 16.7億 | +4,469萬 | - | | 避險 | 張數 | 310 | 50 | +260 | 連2賣→2買 | - | - | 18,349 | 15,923 | +2,426 | 0.24% | | 金額(元) | 2,374萬 | 383萬 | +1,991萬 | - | - | 13.8億 | 12.1億 | +1.71億 | - | | 合計 | 張數 | 452 | 476 | -24 | 買→2賣 | - | - | 40,774 | 37,608 | +3,166 | 0.32% | | 金額(元) | 3,461萬 | 3,645萬 | -184萬 | - | - | 31億 | 28.8億 | +2.15億 | - | | 總計 | 張數 | 3,432 | 1,411 | +2,021 | 賣→3買 | - | - | 303,013 | 306,903 | -3,891 | 0.39% | | 金額(元) | 2.63億 | 1.08億 | +1.55億 | - | - | 229億 | 234億 | -5.07億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 76.15
(4,531) | 75.61
(7,779) | 76.27
(1.13萬) | 76.55
(2.59萬) | 76.81
(7.9萬) | 75.51
(24.5萬) | 64.98
(59.2萬) | 59.26
(82.5萬) | 54.4
(116萬) | 47.14
(164萬) | 42.34
(201萬) | 40.41
(286萬) | 75.69
(24.2萬) | 每股賣出均價
(累計賣張) | 75.98
(1,818) | 75.38
(3,947) | 76.5
(1.01萬) | 76.74
(2.06萬) | 77.04
(6.99萬) | 75.88
(25.2萬) | 65.12
(59.3萬) | 59.28
(82.7萬) | 54.37
(115萬) | 48.02
(160萬) | 42.54
(200萬) | 39.99
(293萬) | 76.05
(24.9萬) | 買賣超張數
(佔發行量) | +2,713
(0.27%) | +3,832
(0.38%) | +1,173
(0.12%) | +5,212
(0.52%) | +9,084
(0.91%) | -7,703
(0.77%) | -434
(0.04%) | -2,114
(0.21%) | +7,327
(0.73%) | +4.31萬
(4.31%) | +7,732
(0.77%) | -7.57萬
(7.57%) | -7,865
(0.79%) | 買賣超金額
(佔成交額) | +2.07億
(24.35%) | +2.91億
(19.69%) | +8,716萬
(2.5%) | +3.95億
(5.1%) | +6.82億
(2.59%) | -6.76億
(0.68%) | -1.1億
(0.06%) | -1.37億
(0.06%) | +4.23億
(0.14%) | +6.25億
(0.17%) | -8,002萬
(0.02%) | -18.3億
(0.35%) | -6.86億
(0.7%) | 目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 77.51
(63) | 80.56
(174) | 72.4
(2.07萬) | 65.91
(3.93萬) | 60.25
(5.63萬) | 57.54
(6.64萬) | 42.88
(11.3萬) | 40.15
(12.9萬) | 41.18
(15.9萬) | 72.4
(2.07萬) | 每股賣出均價
(累計賣張) | -
(0) | 74.86
(184) | 76.35
(643) | 75.97
(943) | 75.3
(7,498) | 77.12
(1.99萬) | 72.11
(2.86萬) | 64.22
(4萬) | 59.84
(4.99萬) | 48.99
(9萬) | 46.44
(9.84萬) | 45.71
(17.4萬) | 77.12
(1.99萬) | 買賣超張數
(佔發行量) | 0
(0%) | -184
(0.02%) | -643
(0.06%) | -880
(0.09%) | -7,324
(0.73%) | +808
(0.08%) | +1.07萬
(1.07%) | +1.63萬
(1.63%) | +1.66萬
(1.66%) | +2.31萬
(2.31%) | +3.04萬
(3.04%) | -1.5萬
(1.5%) | +808
(0.08%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,377萬
(0.93%) | -4,909萬
(1.41%) | -6,676萬
(0.86%) | -5.51億
(2.09%) | -3,559萬
(0.04%) | +5.27億
(0.27%) | +8.22億
(0.35%) | +8.38億
(0.28%) | +4.42億
(0.12%) | +6億
(0.14%) | -14.1億
(0.27%) | -3,559萬
(0.04%) | 目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 76.24
(624) | 75.76
(955) | 76.67
(1,594) | 76.95
(4,105) | 76.63
(9,754) | 75.87
(4.12萬) | 65.48
(8.91萬) | 60.32
(11.9萬) | 55.65
(16.4萬) | 48.71
(23.1萬) | 45.85
(25.7萬) | 45.71
(28.7萬) | 76.01
(4.08萬) | 每股賣出均價
(累計賣張) | 76.2
(684) | 75.8
(976) | 76.5
(2,330) | 76.67
(4,291) | 76.62
(1.55萬) | 76.57
(3.79萬) | 66.28
(8.54萬) | 60.92
(11.4萬) | 55.46
(16.2萬) | 48.93
(22.2萬) | 45.86
(24.9萬) | 45.68
(28.4萬) | 76.69
(3.76萬) | 買賣超張數
(佔發行量) | -60.2
(0.01%) | -21.8
(0%) | -736
(0.07%) | -186
(0.02%) | -5,785
(0.58%) | +3,269
(0.33%) | +3,770
(0.38%) | +5,286
(0.53%) | +2,244
(0.22%) | +8,637
(0.86%) | +7,931
(0.79%) | +3,316
(0.33%) | +3,166
(0.32%) | 買賣超金額
(佔成交額) | -456萬
(0.54%) | -169萬
(0.11%) | -5,605萬
(1.61%) | -1,306萬
(0.17%) | -4.43億
(1.68%) | +2.22億
(0.22%) | +1.79億
(0.09%) | +2.5億
(0.11%) | +1.55億
(0.05%) | +3.7億
(0.1%) | +3.62億
(0.09%) | +1.62億
(0.03%) | +2.15億
(0.22%) | 目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 76.16
(5,155) | 75.63
(8,734) | 76.32
(1.29萬) | 76.61
(3萬) | 76.8
(8.89萬) | 75.35
(30.7萬) | 65.09
(72.1萬) | 59.44
(100萬) | 54.69
(139萬) | 47.08
(199萬) | 42.6
(240萬) | 40.91
(330萬) | 75.51
(30.3萬) | 每股賣出均價
(累計賣張) | 76.04
(2,502) | 75.44
(5,107) | 76.49
(1.31萬) | 76.7
(2.59萬) | 76.83
(9.29萬) | 76.05
(31萬) | 65.54
(70.7萬) | 59.67
(98.1萬) | 54.7
(136萬) | 48.17
(191萬) | 43.06
(235萬) | 40.76
(339萬) | 76.2
(30.7萬) | 買賣超張數
(佔發行量) | +2,653
(0.27%) | +3,627
(0.36%) | -206
(0.02%) | +4,146
(0.41%) | -4,025
(0.4%) | -3,626
(0.36%) | +1.4萬
(1.4%) | +1.95萬
(1.95%) | +2.61萬
(2.61%) | +7.49萬
(7.49%) | +4.6萬
(4.6%) | -8.74萬
(8.74%) | -3,891
(0.39%) | 買賣超金額
(佔成交額) | +2.02億
(23.82%) | +2.75億
(18.64%) | -1,798萬
(0.52%) | +3.15億
(4.07%) | -3.12億
(1.18%) | -4.9億
(0.5%) | +5.96億
(0.31%) | +9.35億
(0.4%) | +14.2億
(0.47%) | +14.4億
(0.39%) | +8.82億
(0.21%) | -30.8億
(0.59%) | -5.07億
(0.52%) |
目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 76.15
(4,531) | 75.61
(7,779) | 76.27
(1.13萬) | 76.55
(2.59萬) | 76.81
(7.9萬) | 75.51
(24.5萬) | 64.98
(59.2萬) | 59.26
(82.5萬) | 54.4
(116萬) | 47.14
(164萬) | 42.34
(201萬) | 42
(205萬) | 75.69
(24.2萬) | 每股賣出均價
(累計賣張) | 75.98
(1,818) | 75.38
(3,947) | 76.5
(1.01萬) | 76.74
(2.06萬) | 77.04
(6.99萬) | 75.88
(25.2萬) | 65.12
(59.3萬) | 59.28
(82.7萬) | 54.37
(115萬) | 48.02
(160萬) | 42.54
(200萬) | 42.01
(206萬) | 76.05
(24.9萬) | 買賣超張數
(佔發行量) | +2,713
(0.27%) | +3,832
(0.38%) | +1,173
(0.12%) | +5,212
(0.52%) | +9,084
(0.91%) | -7,703
(0.77%) | -434
(0.04%) | -2,114
(0.21%) | +7,327
(0.73%) | +4.31萬
(4.31%) | +7,732
(0.77%) | -1.19萬
(1.19%) | -7,865
(0.79%) | 買賣超金額
(佔成交額) | +2.07億
(24.35%) | +2.91億
(19.69%) | +8,716萬
(2.5%) | +3.95億
(5.1%) | +6.82億
(2.59%) | -6.76億
(0.68%) | -1.1億
(0.06%) | -1.37億
(0.06%) | +4.23億
(0.14%) | +6.25億
(0.17%) | -8,002萬
(0.02%) | -5.32億
(0.1%) | -6.86億
(0.7%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 76.15
(4,531) | 75.61
(7,779) | 76.27
(1.13萬) | 76.55
(2.59萬) | 76.81
(7.9萬) | 75.51
(24.5萬) | 64.98
(59.2萬) | 59.26
(82.5萬) | 54.4
(116萬) | 47.14
(164萬) | 42.34
(201萬) | 40.41
(286萬) | 75.69
(24.2萬) | 每股賣出均價
(累計賣張) | 75.98
(1,818) | 75.38
(3,947) | 76.5
(1.01萬) | 76.74
(2.06萬) | 77.04
(6.99萬) | 75.88
(25.2萬) | 65.12
(59.3萬) | 59.28
(82.7萬) | 54.37
(115萬) | 48.02
(160萬) | 42.54
(200萬) | 39.99
(293萬) | 76.05
(24.9萬) | 買賣超張數
(佔發行量) | +2,713
(0.27%) | +3,832
(0.38%) | +1,173
(0.12%) | +5,212
(0.52%) | +9,084
(0.91%) | -7,703
(0.77%) | -434
(0.04%) | -2,114
(0.21%) | +7,327
(0.73%) | +4.31萬
(4.31%) | +7,732
(0.77%) | -7.57萬
(7.57%) | -7,865
(0.79%) | 買賣超金額
(佔成交額) | +2.07億
(24.35%) | +2.91億
(19.69%) | +8,716萬
(2.5%) | +3.95億
(5.1%) | +6.82億
(2.59%) | -6.76億
(0.68%) | -1.1億
(0.06%) | -1.37億
(0.06%) | +4.23億
(0.14%) | +6.25億
(0.17%) | -8,002萬
(0.02%) | -18.3億
(0.35%) | -6.86億
(0.7%) | 目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 77.51
(63) | 80.56
(174) | 72.4
(2.07萬) | 65.91
(3.93萬) | 60.25
(5.63萬) | 57.54
(6.64萬) | 42.88
(11.3萬) | 40.15
(12.9萬) | 41.18
(15.9萬) | 72.4
(2.07萬) | 每股賣出均價
(累計賣張) | -
(0) | 74.86
(184) | 76.35
(643) | 75.97
(943) | 75.3
(7,498) | 77.12
(1.99萬) | 72.11
(2.86萬) | 64.22
(4萬) | 59.84
(4.99萬) | 48.99
(9萬) | 46.44
(9.84萬) | 45.71
(17.4萬) | 77.12
(1.99萬) | 買賣超張數
(佔發行量) | 0
(0%) | -184
(0.02%) | -643
(0.06%) | -880
(0.09%) | -7,324
(0.73%) | +808
(0.08%) | +1.07萬
(1.07%) | +1.63萬
(1.63%) | +1.66萬
(1.66%) | +2.31萬
(2.31%) | +3.04萬
(3.04%) | -1.5萬
(1.5%) | +808
(0.08%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,377萬
(0.93%) | -4,909萬
(1.41%) | -6,676萬
(0.86%) | -5.51億
(2.09%) | -3,559萬
(0.04%) | +5.27億
(0.27%) | +8.22億
(0.35%) | +8.38億
(0.28%) | +4.42億
(0.12%) | +6億
(0.14%) | -14.1億
(0.27%) | -3,559萬
(0.04%) | 目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 76.14
(219) | 75.44
(482) | 76.43
(767) | 76.85
(2,465) | 76.84
(5,532) | 76.35
(2.27萬) | 66.6
(4.6萬) | 60.75
(6.29萬) | 56.51
(8.21萬) | 51.09
(10.8萬) | 48.52
(11.8萬) | 47.2
(12.8萬) | 76.53
(2.24萬) | 每股賣出均價
(累計賣張) | 76.19
(617) | 75.93
(766) | 76.44
(1,613) | 76.56
(2,881) | 76.64
(1.02萬) | 76.92
(2.19萬) | 67.25
(4.6萬) | 61.28
(6.28萬) | 56.62
(8.26萬) | 51.61
(10.6萬) | 48.58
(11.7萬) | 47.17
(12.8萬) | 77.08
(2.17萬) | 買賣超張數
(佔發行量) | -398
(0.04%) | -284
(0.03%) | -846
(0.08%) | -416
(0.04%) | -4,713
(0.47%) | +789
(0.08%) | -23.8
(0%) | +76
(0.01%) | -572
(0.06%) | +1,935
(0.19%) | +573
(0.06%) | +472
(0.05%) | +740
(0.07%) | 買賣超金額
(佔成交額) | -3,031萬
(3.57%) | -2,183萬
(1.48%) | -6,465萬
(1.86%) | -3,113萬
(0.4%) | -3.6億
(1.37%) | +4,773萬
(0.05%) | -3,116萬
(0.02%) | -2,861萬
(0.01%) | -4,179萬
(0.01%) | +4,430萬
(0.01%) | +2,048萬
(0%) | +2,615萬
(0%) | +4,469萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 76.29
(405) | 76.08
(473) | 76.89
(827) | 77.11
(1,640) | 76.36
(4,222) | 75.29
(1.85萬) | 64.28
(4.31萬) | 59.84
(5.66萬) | 54.8
(8.23萬) | 46.62
(12.3萬) | 43.6
(14萬) | 43.58
(14萬) | 75.38
(1.83萬) | 每股賣出均價
(累計賣張) | 76.26
(67) | 75.31
(210) | 76.63
(717) | 76.88
(1,410) | 76.58
(5,294) | 76.1
(1.6萬) | 65.15
(3.93萬) | 60.48
(5.14萬) | 54.26
(7.95萬) | 46.5
(11.6萬) | 43.44
(13.2萬) | 43.41
(13.2萬) | 76.16
(1.59萬) | 買賣超張數
(佔發行量) | +338
(0.03%) | +263
(0.03%) | +109
(0.01%) | +230
(0.02%) | -1,072
(0.11%) | +2,480
(0.25%) | +3,793
(0.38%) | +5,210
(0.52%) | +2,815
(0.28%) | +6,702
(0.67%) | +7,358
(0.74%) | +7,223
(0.72%) | +2,426
(0.24%) | 買賣超金額
(佔成交額) | +2,575萬
(3.03%) | +2,014萬
(1.36%) | +860萬
(0.25%) | +1,808萬
(0.23%) | -8,299萬
(0.31%) | +1.74億
(0.18%) | +2.1億
(0.11%) | +2.79億
(0.12%) | +1.97億
(0.07%) | +3.26億
(0.09%) | +3.42億
(0.08%) | +3.37億
(0.06%) | +1.71億
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 76.24
(624) | 75.76
(955) | 76.67
(1,594) | 76.95
(4,105) | 76.63
(9,754) | 75.87
(4.12萬) | 65.48
(8.91萬) | 60.32
(11.9萬) | 55.65
(16.4萬) | 48.71
(23.1萬) | 45.85
(25.7萬) | 45.71
(28.7萬) | 76.01
(4.08萬) | 每股賣出均價
(累計賣張) | 76.2
(684) | 75.8
(976) | 76.5
(2,330) | 76.67
(4,291) | 76.62
(1.55萬) | 76.57
(3.79萬) | 66.28
(8.54萬) | 60.92
(11.4萬) | 55.46
(16.2萬) | 48.93
(22.2萬) | 45.86
(24.9萬) | 45.68
(28.4萬) | 76.69
(3.76萬) | 買賣超張數
(佔發行量) | -60.2
(0.01%) | -21.8
(0%) | -736
(0.07%) | -186
(0.02%) | -5,785
(0.58%) | +3,269
(0.33%) | +3,770
(0.38%) | +5,286
(0.53%) | +2,244
(0.22%) | +8,637
(0.86%) | +7,931
(0.79%) | +3,316
(0.33%) | +3,166
(0.32%) | 買賣超金額
(佔成交額) | -456萬
(0.54%) | -169萬
(0.11%) | -5,605萬
(1.61%) | -1,306萬
(0.17%) | -4.43億
(1.68%) | +2.22億
(0.22%) | +1.79億
(0.09%) | +2.5億
(0.11%) | +1.55億
(0.05%) | +3.7億
(0.1%) | +3.62億
(0.09%) | +1.62億
(0.03%) | +2.15億
(0.22%) | 目前股價
76.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 76.16
(5,155) | 75.63
(8,734) | 76.32
(1.29萬) | 76.61
(3萬) | 76.8
(8.89萬) | 75.35
(30.7萬) | 65.09
(72.1萬) | 59.44
(100萬) | 54.69
(139萬) | 47.08
(199萬) | 42.6
(240萬) | 40.91
(330萬) | 75.51
(30.3萬) | 每股賣出均價
(累計賣張) | 76.04
(2,502) | 75.44
(5,107) | 76.49
(1.31萬) | 76.7
(2.59萬) | 76.83
(9.29萬) | 76.05
(31萬) | 65.54
(70.7萬) | 59.67
(98.1萬) | 54.7
(136萬) | 48.17
(191萬) | 43.06
(235萬) | 40.76
(339萬) | 76.2
(30.7萬) | 買賣超張數
(佔發行量) | +2,653
(0.27%) | +3,627
(0.36%) | -206
(0.02%) | +4,146
(0.41%) | -4,025
(0.4%) | -3,626
(0.36%) | +1.4萬
(1.4%) | +1.95萬
(1.95%) | +2.61萬
(2.61%) | +7.49萬
(7.49%) | +4.6萬
(4.6%) | -8.74萬
(8.74%) | -3,891
(0.39%) | 買賣超金額
(佔成交額) | +2.02億
(23.82%) | +2.75億
(18.64%) | -1,798萬
(0.52%) | +3.15億
(4.07%) | -3.12億
(1.18%) | -4.9億
(0.5%) | +5.96億
(0.31%) | +9.35億
(0.4%) | +14.2億
(0.47%) | +14.4億
(0.39%) | +8.82億
(0.21%) | -30.8億
(0.59%) | -5.07億
(0.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 76.5 | +0.9 | +1.19 | 7,206 | 2,980 | 935 | +2,045 | 77,138 | 7.71 | 0 | 0 | 0 | 452 | 476 | -24 | 3,432 | 1,411 | +2,021 | | 03/29 | 75.6 | +1.1 | +1.48 | 3,954 | 1,551 | 883 | +668 | 75,823 | 7.58 | 0 | 0 | 0 | 172 | 208 | -36.2 | 1,723 | 1,091 | +632 | | 03/28 | 74.5 | -1 | -1.32 | 8,375 | 3,248 | 2,129 | +1,119 | 75,295 | 7.52 | 0 | 184 | -184 | 331 | 293 | +38.3 | 3,579 | 2,606 | +974 | | 03/27 | 75.5 | -3.3 | -4.19 | 13,445 | 1,179 | 4,091 | -2,912 | 74,633 | 7.46 | 0 | 384 | -384 | 90 | 1,084 | -994 | 1,269 | 5,560 | -4,291 | | 03/24 | 78.8 | +1.3 | +1.68 | 12,439 | 2,358 | 2,105 | +253 | 77,339 | 7.73 | 0 | 75 | -75 | 549 | 269 | +280 | 2,907 | 2,449 | +458 | | 03/23 | 77.5 | +1.1 | +1.44 | 8,120 | 2,555 | 1,127 | +1,428 | 77,531 | 7.75 | 0 | 0 | 0 | 160 | 339 | -179 | 2,715 | 1,466 | +1,249 | | 03/22 | 76.4 | -0.9 | -1.16 | 12,240 | 1,782 | 3,273 | -1,491 | 75,683 | 7.56 | 62 | 0 | +62 | 121 | 592 | -470 | 1,966 | 3,865 | -1,899 | | 03/21 | 77.3 | +1.5 | +1.98 | 19,883 | 4,721 | 3,042 | +1,679 | 76,539 | 7.65 | 0 | 0 | 0 | 1,505 | 390 | +1,115 | 6,225 | 3,432 | +2,793 | | 03/20 | 75.8 | +0.1 | +0.13 | 6,743 | 2,136 | 1,080 | +1,056 | 75,795 | 7.57 | 0 | 0 | 0 | 336 | 372 | -36 | 2,473 | 1,452 | +1,020 | | 03/17 | 75.7 | +1.8 | +2.44 | 8,339 | 3,347 | 1,981 | +1,367 | 76,036 | 7.6 | 1 | 300 | -299 | 390 | 268 | +122 | 3,738 | 2,548 | +1,189 | | 03/16 | 73.9 | -2 | -2.64 | 15,742 | 5,227 | 2,440 | +2,788 | 75,975 | 7.59 | 0 | 172 | -172 | 291 | 1,550 | -1,259 | 5,518 | 4,162 | +1,356 | | 03/15 | 75.9 | +0.4 | +0.53 | 21,512 | 5,595 | 2,769 | +2,826 | 73,396 | 7.33 | 0 | 0 | 0 | 606 | 891 | -285 | 6,201 | 3,660 | +2,541 | | 03/14 | 75.5 | -0.5 | -0.66 | 12,455 | 3,032 | 2,547 | +485 | 71,963 | 7.19 | 0 | 0 | 0 | 486 | 542 | -55.8 | 3,518 | 3,089 | +429 | | 03/13 | 76 | +3.6 | +4.97 | 27,931 | 8,133 | 5,274 | +2,859 | 72,225 | 7.22 | 0 | 569 | -569 | 1,816 | 524 | +1,292 | 9,948 | 6,367 | +3,582 | | 03/10 | 72.4 | -3.6 | -4.74 | 33,330 | 7,318 | 7,419 | -101 | 70,356 | 7.03 | 0 | 3,001 | -3,001 | 290 | 1,830 | -1,540 | 7,608 | 12,250 | -4,642 | | 03/09 | 76 | -1.6 | -2.06 | 18,642 | 3,138 | 3,477 | -339 | 69,520 | 6.95 | 0 | 561 | -561 | 155 | 1,752 | -1,597 | 3,293 | 5,790 | -2,497 | | 03/08 | 77.6 | -1.6 | -2.02 | 16,934 | 1,121 | 4,667 | -3,546 | 70,714 | 7.07 | 0 | 1,439 | -1,439 | 292 | 1,083 | -791 | 1,413 | 7,189 | -5,776 | | 03/07 | 79.2 | +0.2 | +0.25 | 9,475 | 3,240 | 1,595 | +1,645 | 73,613 | 7.36 | 0 | 0 | 0 | 479 | 145 | +334 | 3,719 | 1,740 | +1,979 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 79 | +0.9 | +1.15 | 9,121 | 2,259 | 1,119 | +1,140 | 72,206 | 7.22 | 0 | 360 | -360 | 377 | 56.2 | +321 | 2,636 | 1,536 | +1,101 | | 03/03 | 78.1 | -0.7 | -0.89 | 15,943 | 1,936 | 3,684 | -1,748 | 71,421 | 7.14 | 0 | 453 | -453 | 235 | 699 | -464 | 2,171 | 4,836 | -2,665 | | 03/02 | 78.8 | -2.8 | -3.43 | 31,392 | 3,996 | 8,547 | -4,551 | 72,601 | 7.26 | 0 | 0 | 0 | 350 | 1,423 | -1,073 | 4,346 | 9,970 | -5,624 | | 03/01 | 81.6 | +0.3 | +0.37 | 28,952 | 8,129 | 5,714 | +2,414 | 77,651 | 7.76 | 111 | 0 | +111 | 272 | 753 | -481 | 8,512 | 6,467 | +2,045 | | 02/24 | 81.3 | +1.3 | +1.62 | 40,160 | 7,856 | 6,606 | +1,250 | 75,299 | 7.52 | 725 | 100 | +625 | 1,605 | 583 | +1,022 | 10,186 | 7,289 | +2,897 | | 02/23 | 80 | +1.9 | +2.43 | 15,295 | 3,172 | 2,836 | +336 | 74,027 | 7.4 | 888 | 40 | +848 | 756 | 176 | +580 | 4,816 | 3,052 | +1,764 | | 02/22 | 78.1 | -2.8 | -3.46 | 21,902 | 1,661 | 3,667 | -2,006 | 73,937 | 7.39 | 0 | 200 | -200 | 710 | 2,557 | -1,847 | 2,371 | 6,424 | -4,053 | | 02/21 | 80.9 | +0.3 | +0.37 | 19,165 | 2,885 | 4,206 | -1,321 | 75,818 | 7.58 | 0 | 50 | -50 | 934 | 316 | +618 | 3,819 | 4,572 | -752 | | 02/20 | 80.6 | +0.6 | +0.75 | 14,760 | 1,609 | 2,777 | -1,168 | 76,445 | 7.64 | 0 | 0 | 0 | 754 | 160 | +594 | 2,363 | 2,937 | -574 | | 02/17 | 80 | -1.5 | -1.84 | 25,626 | 2,461 | 4,182 | -1,721 | 77,358 | 7.73 | 60 | 220 | -160 | 560 | 1,081 | -521 | 3,081 | 5,483 | -2,402 | | 02/16 | 81.5 | +3.6 | +4.62 | 47,088 | 5,674 | 7,238 | -1,563 | 79,255 | 7.92 | 1,506 | 0 | +1,506 | 3,362 | 715 | +2,647 | 10,542 | 7,953 | +2,589 | | 02/15 | 77.9 | +0.7 | +0.91 | 17,989 | 3,636 | 3,748 | -112 | 79,300 | 7.93 | 34 | 0 | +34 | 322 | 441 | -119 | 3,992 | 4,189 | -197 | | 02/14 | 77.2 | -0.3 | -0.39 | 11,370 | 1,548 | 2,338 | -790 | 78,892 | 7.88 | 0 | 750 | -750 | 172 | 220 | -47.9 | 1,720 | 3,308 | -1,588 | | 02/13 | 77.5 | -1.5 | -1.9 | 16,969 | 2,056 | 4,357 | -2,301 | 79,371 | 7.93 | 41 | 420 | -379 | 498 | 600 | -102 | 2,595 | 5,377 | -2,782 | | 02/10 | 79 | +2.1 | +2.73 | 40,205 | 5,632 | 8,289 | -2,657 | 79,571 | 7.95 | 2,409 | 186 | +2,223 | 1,662 | 500 | +1,162 | 9,704 | 8,976 | +728 | | 02/09 | 76.9 | -0.9 | -1.16 | 15,892 | 1,296 | 4,186 | -2,890 | 82,819 | 8.28 | 0 | 340 | -340 | 491 | 128 | +364 | 1,787 | 4,654 | -2,866 | | 02/08 | 77.8 | 0 | 0 | 29,882 | 3,863 | 5,005 | -1,142 | 85,062 | 8.5 | 0 | 1,778 | -1,778 | 732 | 1,249 | -517 | 4,595 | 8,032 | -3,436 | | 02/07 | 77.8 | +0.3 | +0.39 | 20,421 | 2,777 | 5,763 | -2,986 | 84,227 | 8.42 | 0 | 1,880 | -1,880 | 966 | 388 | +578 | 3,743 | 8,031 | -4,288 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 77.5 | -0.6 | -0.77 | 25,419 | 3,832 | 5,288 | -1,456 | 87,669 | 8.76 | 309 | 800 | -491 | 962 | 769 | +193 | 5,103 | 6,857 | -1,754 | | 02/03 | 78.1 | -1.4 | -1.76 | 51,551 | 7,434 | 13,758 | -6,323 | 89,357 | 8.93 | 352 | 1,116 | -764 | 1,141 | 1,702 | -561 | 8,928 | 16,576 | -7,649 | | 02/02 | 79.5 | -5 | -5.92 | 66,826 | 5,523 | 13,027 | -7,504 | 96,778 | 9.67 | 152 | 1,901 | -1,749 | 1,893 | 2,610 | -717 | 7,568 | 17,538 | -9,970 | | 02/01 | 84.5 | +1.6 | +1.93 | 40,953 | 9,188 | 8,598 | +589 | 105,245 | 10.5 | 418 | 100 | +318 | 662 | 1,079 | -416 | 10,268 | 9,777 | +491 | | 01/31 | 82.9 | +4.8 | +6.15 | 95,002 | 25,503 | 12,697 | +12,806 | 104,687 | 10.5 | 1,338 | 1,186 | +152 | 2,251 | 1,634 | +617 | 29,092 | 15,517 | +13,575 | | 01/30 | 78.1 | +7.1 | +10 | 28,439 | 3,837 | 2,964 | +873 | 91,500 | 9.14 | 0 | 973 | -973 | 1,267 | 73 | +1,194 | 5,104 | 4,010 | +1,094 | | 01/17 | 71 | +1.8 | +2.6 | 46,256 | 7,477 | 9,253 | -1,776 | 91,207 | 9.12 | 2,603 | 0 | +2,603 | 920 | 590 | +330 | 11,001 | 9,843 | +1,158 | | 01/16 | 69.2 | +2.4 | +3.59 | 30,850 | 6,580 | 4,508 | +2,072 | 92,884 | 9.28 | 1,422 | 0 | +1,422 | 742 | 213 | +529 | 8,745 | 4,721 | +4,023 | | 01/13 | 66.8 | +0.6 | +0.91 | 11,151 | 2,988 | 1,517 | +1,471 | 91,667 | 9.16 | 205 | 0 | +205 | 332 | 302 | +29.6 | 3,525 | 1,819 | +1,706 | | 01/12 | 66.2 | -0.3 | -0.45 | 21,960 | 5,799 | 4,199 | +1,600 | 90,350 | 9.03 | 280 | 0 | +280 | 425 | 485 | -60 | 6,504 | 4,684 | +1,820 | | 01/11 | 66.5 | -0.7 | -1.04 | 14,051 | 3,095 | 3,259 | -164 | 88,739 | 8.87 | 370 | 0 | +370 | 333 | 259 | +74 | 3,798 | 3,518 | +280 | | 01/10 | 67.2 | -1 | -1.47 | 21,235 | 4,352 | 3,911 | +441 | 89,352 | 8.93 | 700 | 0 | +700 | 454 | 651 | -197 | 5,506 | 4,562 | +944 | | 01/09 | 68.2 | +2 | +3.02 | 51,567 | 10,877 | 10,441 | +436 | 88,730 | 8.87 | 485 | 0 | +485 | 1,718 | 626 | +1,092 | 13,080 | 11,067 | +2,013 | | 01/06 | 66.2 | +0.5 | +0.76 | 37,739 | 8,824 | 6,250 | +2,574 | 88,493 | 8.84 | 2,400 | 0 | +2,400 | 464 | 794 | -330 | 11,688 | 7,044 | +4,644 | | 01/05 | 65.7 | 0 | 0 | 20,689 | 3,253 | 4,261 | -1,008 | 85,313 | 8.53 | 2,350 | 361 | +1,989 | 555 | 499 | +56.1 | 6,158 | 5,121 | +1,037 | | 01/04 | 65.7 | +2.5 | +3.96 | 28,548 | 4,477 | 6,674 | -2,197 | 86,764 | 8.67 | 537 | 0 | +537 | 2,303 | 283 | +2,021 | 7,317 | 6,957 | +361 | | 01/03 | 63.2 | +1.2 | +1.94 | 17,978 | 3,383 | 3,696 | -313 | 88,657 | 8.86 | 949 | 0 | +949 | 1,072 | 386 | +686 | 5,404 | 4,082 | +1,322 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
