Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.4 47.2 -2.8 -5.93% 6.04% 47.2 47.2 44.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
17,3887.86 億 8,464 2.1 張/筆 45.23 元 0.79 8 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,4686.83 億 8,582 1.7 張/筆 47.22 元 -0.3 (-0.63%)

連漲連跌: 連4跌  ( -5.8元 / -11.55%)        
財報評分: 最新38分 / 平均37分        上市指數: 14343.08 (-482.65 / -3.26%)

   2201 裕隆 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 5,860 2,804 +3,056連4賣→3買 167,903 127,682 +40,222 4.02%
自營商 0 0 0- 0 0 0 0%
合計 5,860 2,804 +3,056連4賣→3買 113,701 11.37% 167,903 127,682 +40,222 4.02%
投信合計 0 0 0賣→無 6,618 3,883 +2,735 0.27%
自營商自行買賣 203 533 -330連2買→賣 11,679 11,274 +405 0.04%
避險 83 161 -78買→2賣 10,003 9,123 +881 0.09%
合計 286 694 -408連2買→賣 21,682 20,397 +1,286 0.13%
總計 6,146 3,498 +2,648連4賣→3買 196,203 151,962 +44,242 4.42%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
12'07/02
~07/01
外資不含自營
(佔發行量)
+3,840
(0.38%)
+6,065
(0.61%)
+4,651
(0.47%)
+3,609
(0.36%)
+15,371
(1.54%)
+38,031
(3.8%)
+40,222
(4.02%)
+28,644
(2.86%)
+43,751
(4.38%)
+28,031
(2.8%)
+28,031
(2.8%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+3,840
(0.38%)
+6,065
(0.61%)
+4,651
(0.47%)
+3,609
(0.36%)
+15,371
(1.54%)
+38,031
(3.8%)
+40,222
(4.02%)
+28,644
(2.86%)
+43,751
(4.38%)
-37,959
(3.8%)
-31,061
(3.11%)
投信合計
(佔發行量)
-282
(0.03%)
-282
(0.03%)
-278
(0.03%)
+5,979
(0.6%)
+6,072
(0.61%)
+6,058
(0.61%)
+2,735
(0.27%)
+6,214
(0.62%)
+19,201
(1.92%)
+20,286
(2.03%)
-17,313
(1.73%)
自營商自行買賣
(佔發行量)
-290
(0.03%)
-198
(0.02%)
-934
(0.09%)
-987
(0.1%)
-484
(0.05%)
+348
(0.03%)
+405
(0.04%)
+393
(0.04%)
-407
(0.04%)
+629
(0.06%)
+855
(0.09%)
避險
(佔發行量)
-117
(0.01%)
-91
(0.01%)
-363
(0.04%)
+336
(0.03%)
-83
(0.01%)
+1,345
(0.13%)
+881
(0.09%)
+201
(0.02%)
+3,494
(0.35%)
+3,464
(0.35%)
+3,360
(0.34%)
合計
(佔發行量)
-407
(0.04%)
-289
(0.03%)
-1,296
(0.13%)
-652
(0.07%)
-567
(0.06%)
+1,693
(0.17%)
+1,286
(0.13%)
+594
(0.06%)
+3,087
(0.31%)
+4,092
(0.41%)
+550
(0.06%)
總計
(佔發行量)
+3,150
(0.32%)
+5,494
(0.55%)
+3,077
(0.31%)
+8,936
(0.89%)
+20,876
(2.09%)
+45,782
(4.58%)
+44,242
(4.42%)
+35,452
(3.55%)
+66,039
(6.6%)
-13,581
(1.36%)
-47,823
(4.78%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 44.4 -2.8 -5.93 17,3885,8602,804+3,056113,70111.4000286694-4086,1463,498+2,648
06/30 47.2 -0.3 -0.63 14,4684,0153,231+784110,95011.132314-282281280+0.674,3283,825+503
06/29 47.5 -0.85 -1.76 17,2506,1143,889+2,225110,09311000377259+1186,4914,148+2,343
06/28 48.35 -1.85 -3.69 17,7113,6343,673-39107,45210.720+2232952-7203,8684,625-757
06/27 50.2 +0.2 +0.4 22,4442,9654,340-1,375107,35710.720+2515802-2873,4825,142-1,660
06/24 50 -0.5 -0.99 18,2423,3413,481-140108,54710.810+17381,042-3044,0804,523-443
06/23 50.5 +1.4 +2.85 50,2275,87212,320-6,448108,63710.92,8240+2,8241,8112,086-27410,50714,406-3,898
06/22 49.1 -0.65 -1.31 27,2157,0326,253+779115,08611.51,0482+1,046702761-598,7827,016+1,766
06/21 49.75 +4.45 +9.82 35,6678,4284,156+4,272114,09811.41,8722+1,8702,260466+1,79412,5604,624+7,936
06/20 45.3 -0.8 -1.74 14,4743,8373,342+495109,720115215+516350862-5124,7084,209+499
06/17 46.1 +0.3 +0.66 14,3225,8785,616+262109,21010.951.617+34.61,115216+8997,0455,849+1,196
06/16 45.8 +0.4 +0.88 15,1723,8511,669+2,182109,05510.9580+58352322+30.14,2611,991+2,270
06/15 45.4 +0.6 +1.34 5,0372,098602+1,496106,88310.700024779+1682,345681+1,664
06/14 44.8 -0.6 -1.32 6,6671,7671,349+418105,40210.5000112503-3911,8791,852+27.1
06/13 45.4 0 0 7,5522,6581,243+1,415105,04410.5000635184+4513,2931,427+1,866
06/10 45.4 +0.2 +0.44 3,6312,106280+1,826103,57110.400079.5181-1022,185461+1,724
06/09 45.2 +0.85 +1.92 4,7111,380391+989101,68710.200032570+2551,705461+1,244
06/08 44.35 0 0 3,6551,806234+1,572100,69810.1000585801,864292+1,572
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 44.35 -0.35 -0.78 5,4581,896560+1,33699,1439.9100021.2123-1021,917683+1,234
06/06 44.7 -0.45 -1 4,5891,231584+64797,7979.7700054.6664-6091,2861,248+37.5
06/02 45.15 -0.65 -1.42 8,7001,4001,781-38197,2689.72000163677-5141,5632,458-895
06/01 45.8 +1.35 +3.04 17,6744,6182,283+2,33597,6299.760001,433231+1,2026,0512,514+3,537
05/31 44.45 +0.75 +1.72 9,3413,502916+2,58695,2179.5200033192+2393,8331,008+2,825
05/30 43.7 +0.4 +0.92 4,6681,632359+1,27392,7619.2700083.2466-3831,715825+890
05/27 43.3 +0.15 +0.35 3,5482,193277+1,91691,4679.1400092.7323-2302,286600+1,686
05/26 43.15 0 0 7,7062,008943+1,06589,6108.9610+1513438+74.92,5221,381+1,141
05/25 43.15 +1 +2.37 8,1313,191545+2,64688,5338.8500078446+7383,975591+3,384
05/24 42.15 +0.05 +0.12 3,8322,276422+1,85485,8678.58000106149-42.62,382571+1,811
05/23 42.1 +0.15 +0.36 2,518908435+47383,9728.390002617+9.05934452+482
05/20 41.95 -0.25 -0.59 4,0661,2411,029+21283,4958.3400097.376.1+21.21,3381,105+233
05/19 42.2 +0.15 +0.36 5,4371,0431,438-39583,2238.3213-2105106-1.141,1491,547-398
05/18 42.05 +0.1 +0.24 4,2392,346578+1,76884,5608.4510+183.5101-17.52,430679+1,752
05/17 41.95 -0.05 -0.12 5,3552,515986+1,52983,4158.34000328622-2942,8431,608+1,235
05/16 42 +1.9 +4.74 12,0447,336600+6,73681,9188.190001,185715+4708,5211,315+7,206
05/13 40.1 +2 +5.25 6,5842,0861,338+74875,2137.520002605.55+2542,3461,344+1,002
05/12 38.1 -0.55 -1.42 1,514242751-50974,2337.42000480.1-76.1246831-585
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 38.65 0 0 2,006541876-33574,7197.4704-436550-5145771,430-853
05/10 38.65 -0.05 -0.13 1,371199440-24175,0497.5010-1014671.2+74.8345521-176
05/09 38.7 -0.85 -2.15 3,2382171,622-1,40575,1897.5110+133236.7+2955501,659-1,109
05/06 39.55 -0.5 -1.25 1,418127763-63676,2927.620003039.1-9.14157802-645
05/05 40.05 -0.05 -0.12 1,366411232+17976,9057.6900040385-345451617-166
05/04 40.1 +0.45 +1.13 1,135476205+27176,7537.670006710+57543215+328
05/03 39.65 +0.05 +0.13 903402127+27576,4827.6400070.01+6.99409127+282
04/29 39.6 0 0 1,006418519-10176,2887.6210+117.01-6.01420526-106
04/28 39.6 0 0 977262474-21276,3847.63000379+28299483-184
04/27 39.6 -0.55 -1.37 1,858327829-50276,5857.6540+4136125+11467954-487
04/26 40.15 +0.05 +0.12 861320247+72.677,0067.780+8208+12348255+92.6
04/25 40.1 -1.1 -2.67 1,57081778-69777,1507.710002046.2-26.2101824-723
04/22 41.2 +0.1 +0.24 1,384575414+16177,8347.7820+240114-74617528+89
04/21 41.1 +0.15 +0.37 2,523865339+52677,6557.7600017775.1+1021,042414+628
04/20 40.95 +0.6 +1.49 2,4531,108411+69677,1847.7100020970+1391,317481+835
04/19 40.35 +0.35 +0.88 1,098505334+17176,3947.63000920-11514354+160
04/18 40 -0.55 -1.36 1,543217707-49076,3427.6310+12226.9-4.91240734-494
04/15 40.55 +0.05 +0.12 1,861523412+11176,7977.670007449+25597461+136
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 40.5 +0.55 +1.38 2,343820270+55076,7427.6700015469+85.4974339+635
04/13 39.95 +0.85 +2.17 1,744942362+58076,2297.6210+14488+4401,391370+1,021
04/12 39.1 0 0 1,065299252+47.275,7067.57000212.9-10.9301265+36.3
04/11 39.1 -0.8 -2.01 2,030508384+12475,6047.5600047103-56555487+68
04/08 39.9 0 0 806149110+3975,3867.53010-10421.57+40.4191122+69.4
04/07 39.9 -0.65 -1.6 1,823231922-69175,4537.5408-8125115+9.763561,045-689
04/06 40.55 +0.2 +0.5 1,386451522-7176,1577.610004720+27498542-44

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。