| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.55 | 16.85 | -0.3 | -1.78% | 3.56% | 16.85 | 16.9 | 16.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,173 | 1,935萬 | 575 | 2張/筆 | 16.5元 | 1.34 | 10.96 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,860 | 4,816萬 | 821 | 3.5張/筆 | 16.84元 | -0.1 (-0.59%) | 連漲連跌: 連2跌 ( -0.4元 / -2.36%) 財報評分: 最新60分 / 平均44分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 179 | 768 | -589 | 連2買→賣 | 43,442 | 15.55% | 12,151 | 13,355 | -1,203 | 0.43% | 金額(元) | 295萬 | 1,267萬 | -972萬 | - | - | 2.07億 | 2.22億 | -1,432萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 16 | -10 | 買→賣 | - | - | 835 | 523 | +312 | 0.11% | 金額(元) | 10.6萬 | 26.5萬 | -15.9萬 | - | - | 1,382萬 | 844萬 | +538萬 | - | 總計 | 張數 | 185 | 784 | -599 | 連2買→賣 | - | - | 12,986 | 13,877 | -891 | 0.32% | 金額(元) | 306萬 | 1,294萬 | -988萬 | - | - | 2.21億 | 2.3億 | -894萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 179 | 768 | -589 | 連2買→賣 | - | - | 12,151 | 13,355 | -1,203 | 0.43% | 金額(元) | 295萬 | 1,267萬 | -972萬 | - | - | 2.07億 | 2.22億 | -1,432萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 179 | 768 | -589 | 連2買→賣 | 43,442 | 15.55% | 12,151 | 13,355 | -1,203 | 0.43% | 金額(元) | 295萬 | 1,267萬 | -972萬 | - | - | 2.07億 | 2.22億 | -1,432萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 16 | -10 | 買→賣 | - | - | 835 | 523 | +312 | 0.11% | 金額(元) | 10.6萬 | 26.5萬 | -15.9萬 | - | - | 1,382萬 | 844萬 | +538萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 16 | -10 | 買→賣 | - | - | 835 | 523 | +312 | 0.11% | 金額(元) | 10.6萬 | 26.5萬 | -15.9萬 | - | - | 1,382萬 | 844萬 | +538萬 | - | 總計 | 張數 | 185 | 784 | -599 | 連2買→賣 | - | - | 12,986 | 13,877 | -891 | 0.32% | 金額(元) | 306萬 | 1,294萬 | -988萬 | - | - | 2.21億 | 2.3億 | -894萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.81 (1,832) | 17.05 (2,577) | 17.11 (2,980) | 17.34 (5,473) | 17.39 (8,397) | 17.11 (1.2萬) | 16.92 (1.29萬) | 16.6 (1.48萬) | 16.35 (1.7萬) | 17.56 (3.43萬) | 16.61 (4.67萬) | 16.47 (10.3萬) | 17.07 (1.22萬) | 每股賣出均價 (累計賣張) | 16.67 (1,533) | 16.94 (2,119) | 17.19 (4,065) | 17.29 (5,358) | 17.31 (7,219) | 16.66 (1.3萬) | 16.44 (1.44萬) | 16.12 (1.72萬) | 15.93 (1.96萬) | 17.36 (3.81萬) | 16.48 (5.07萬) | 16.68 (9.74萬) | 16.6 (1.34萬) | 買賣超張數 (佔發行量) | +299 (0.11%) | +458 (0.16%) | -1,085 (0.39%) | +115 (0.04%) | +1,178 (0.42%) | -1,058 (0.38%) | -1,501 (0.54%) | -2,374 (0.85%) | -2,677 (0.96%) | -3,865 (1.38%) | -3,987 (1.43%) | +5,120 (1.83%) | -1,203 (0.43%) | 買賣超金額 (佔成交額) | +524萬 (7.76%) | +804萬 (6.96%) | -1,887萬 (10.39%) | +224萬 (0.68%) | +2,107萬 (4.09%) | -1,225萬 (1.14%) | -1,856萬 (1.51%) | -3,107萬 (1.88%) | -3,548萬 (1.75%) | -6,028萬 (1.3%) | -5,965萬 (0.77%) | +6,378萬 (0.3%) | -1,432萬 (1.31%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.63 (20.5) | 18.02 (530) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.1 (20.5) | 14.44 (530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | +190萬 (0.01%) | 0 (0%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.55 (7.41) | 16.79 (9.58) | 17.03 (16.6) | 17.56 (145) | 17.48 (326) | 16.7 (779) | 16.15 (1,014) | 15.67 (1,444) | 15.35 (2,122) | 15.69 (2,464) | 15.56 (2,558) | 15.46 (4,105) | 16.54 (835) | 每股賣出均價 (累計賣張) | 16.5 (16) | 16.74 (20.4) | 16.98 (34) | 17.12 (42.3) | 17.2 (64.3) | 16.28 (482) | 16.01 (569) | 15.48 (848) | 15.18 (1,330) | 15.83 (1,981) | 15.65 (2,077) | 15.47 (3,632) | 16.15 (523) | 買賣超張數 (佔發行量) | -8.64 (0%) | -10.8 (0%) | -17.5 (0.01%) | +102 (0.04%) | +261 (0.09%) | +297 (0.11%) | +445 (0.16%) | +596 (0.21%) | +791 (0.28%) | +482 (0.17%) | +481 (0.17%) | +473 (0.17%) | +312 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (0.21%) | -18萬 (0.16%) | -29.6萬 (0.16%) | +182萬 (0.55%) | +459萬 (0.89%) | +517萬 (0.48%) | +727萬 (0.59%) | +950萬 (0.57%) | +1,238萬 (0.61%) | +730萬 (0.16%) | +728萬 (0.09%) | +729萬 (0.03%) | +538萬 (0.49%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.81 (1,839) | 17.05 (2,587) | 17.11 (2,997) | 17.34 (5,618) | 17.4 (8,723) | 17.08 (1.28萬) | 16.86 (1.39萬) | 16.52 (1.62萬) | 16.24 (1.91萬) | 17.43 (3.67萬) | 16.55 (4.93萬) | 16.44 (10.7萬) | 17.04 (1.3萬) | 每股賣出均價 (累計賣張) | 16.67 (1,549) | 16.93 (2,139) | 17.18 (4,099) | 17.29 (5,400) | 17.31 (7,283) | 16.64 (1.35萬) | 16.43 (1.5萬) | 16.09 (1.8萬) | 15.88 (2.1萬) | 17.28 (4.01萬) | 16.44 (5.28萬) | 16.62 (10.2萬) | 16.59 (1.39萬) | 買賣超張數 (佔發行量) | +290 (0.1%) | +447 (0.16%) | -1,102 (0.39%) | +217 (0.08%) | +1,439 (0.52%) | -761 (0.27%) | -1,056 (0.38%) | -1,778 (0.64%) | -1,886 (0.67%) | -3,383 (1.21%) | -3,507 (1.26%) | +5,593 (2%) | -891 (0.32%) | 買賣超金額 (佔成交額) | +510萬 (7.55%) | +786萬 (6.81%) | -1,916萬 (10.55%) | +406萬 (1.22%) | +2,566萬 (4.98%) | -708萬 (0.66%) | -1,129萬 (0.92%) | -2,157萬 (1.3%) | -2,310萬 (1.14%) | -5,297萬 (1.14%) | -5,234萬 (0.67%) | +7,298萬 (0.34%) | -894萬 (0.82%) |
目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.81 (1,832) | 17.05 (2,577) | 17.11 (2,980) | 17.34 (5,473) | 17.39 (8,397) | 17.11 (1.2萬) | 16.92 (1.29萬) | 16.6 (1.48萬) | 16.35 (1.7萬) | 17.56 (3.43萬) | 16.61 (4.67萬) | 15.97 (7.65萬) | 17.07 (1.22萬) | 每股賣出均價 (累計賣張) | 16.67 (1,533) | 16.94 (2,119) | 17.19 (4,065) | 17.29 (5,358) | 17.31 (7,219) | 16.66 (1.3萬) | 16.44 (1.44萬) | 16.12 (1.72萬) | 15.93 (1.96萬) | 17.36 (3.81萬) | 16.48 (5.07萬) | 16.03 (7.05萬) | 16.6 (1.34萬) | 買賣超張數 (佔發行量) | +299 (0.11%) | +458 (0.16%) | -1,085 (0.39%) | +115 (0.04%) | +1,178 (0.42%) | -1,058 (0.38%) | -1,501 (0.54%) | -2,374 (0.85%) | -2,677 (0.96%) | -3,865 (1.38%) | -3,987 (1.43%) | +5,961 (2.13%) | -1,203 (0.43%) | 買賣超金額 (佔成交額) | +524萬 (7.76%) | +804萬 (6.96%) | -1,887萬 (10.39%) | +224萬 (0.68%) | +2,107萬 (4.09%) | -1,225萬 (1.14%) | -1,856萬 (1.51%) | -3,107萬 (1.88%) | -3,548萬 (1.75%) | -6,028萬 (1.3%) | -5,965萬 (0.77%) | +9,134萬 (0.43%) | -1,432萬 (1.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.81 (1,832) | 17.05 (2,577) | 17.11 (2,980) | 17.34 (5,473) | 17.39 (8,397) | 17.11 (1.2萬) | 16.92 (1.29萬) | 16.6 (1.48萬) | 16.35 (1.7萬) | 17.56 (3.43萬) | 16.61 (4.67萬) | 16.47 (10.3萬) | 17.07 (1.22萬) | 每股賣出均價 (累計賣張) | 16.67 (1,533) | 16.94 (2,119) | 17.19 (4,065) | 17.29 (5,358) | 17.31 (7,219) | 16.66 (1.3萬) | 16.44 (1.44萬) | 16.12 (1.72萬) | 15.93 (1.96萬) | 17.36 (3.81萬) | 16.48 (5.07萬) | 16.68 (9.74萬) | 16.6 (1.34萬) | 買賣超張數 (佔發行量) | +299 (0.11%) | +458 (0.16%) | -1,085 (0.39%) | +115 (0.04%) | +1,178 (0.42%) | -1,058 (0.38%) | -1,501 (0.54%) | -2,374 (0.85%) | -2,677 (0.96%) | -3,865 (1.38%) | -3,987 (1.43%) | +5,120 (1.83%) | -1,203 (0.43%) | 買賣超金額 (佔成交額) | +524萬 (7.76%) | +804萬 (6.96%) | -1,887萬 (10.39%) | +224萬 (0.68%) | +2,107萬 (4.09%) | -1,225萬 (1.14%) | -1,856萬 (1.51%) | -3,107萬 (1.88%) | -3,548萬 (1.75%) | -6,028萬 (1.3%) | -5,965萬 (0.77%) | +6,378萬 (0.3%) | -1,432萬 (1.31%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.63 (20.5) | 18.02 (530) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.1 (20.5) | 14.44 (530) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3.14萬 (0%) | +190萬 (0.01%) | 0 (0%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.55 (7.41) | 16.79 (9.58) | 17.03 (16.6) | 17.56 (145) | 17.48 (326) | 16.7 (779) | 16.15 (1,014) | 15.67 (1,444) | 15.35 (2,122) | 15.69 (2,464) | 15.56 (2,558) | 14.99 (3,857) | 16.54 (835) | 每股賣出均價 (累計賣張) | 16.5 (16) | 16.74 (20.4) | 16.98 (34) | 17.12 (42.3) | 17.2 (64.3) | 16.28 (482) | 16.01 (569) | 15.48 (848) | 15.18 (1,330) | 15.83 (1,981) | 15.65 (2,077) | 14.91 (3,375) | 16.15 (523) | 買賣超張數 (佔發行量) | -8.64 (0%) | -10.8 (0%) | -17.5 (0.01%) | +102 (0.04%) | +261 (0.09%) | +297 (0.11%) | +445 (0.16%) | +596 (0.21%) | +791 (0.28%) | +482 (0.17%) | +481 (0.17%) | +482 (0.17%) | +312 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (0.21%) | -18萬 (0.16%) | -29.6萬 (0.16%) | +182萬 (0.55%) | +459萬 (0.89%) | +517萬 (0.48%) | +727萬 (0.59%) | +950萬 (0.57%) | +1,238萬 (0.61%) | +730萬 (0.16%) | +728萬 (0.09%) | +749萬 (0.04%) | +538萬 (0.49%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.03 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.82 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +213 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.55 (7.41) | 16.79 (9.58) | 17.03 (16.6) | 17.56 (145) | 17.48 (326) | 16.7 (779) | 16.15 (1,014) | 15.67 (1,444) | 15.35 (2,122) | 15.69 (2,464) | 15.56 (2,558) | 15.46 (4,105) | 16.54 (835) | 每股賣出均價 (累計賣張) | 16.5 (16) | 16.74 (20.4) | 16.98 (34) | 17.12 (42.3) | 17.2 (64.3) | 16.28 (482) | 16.01 (569) | 15.48 (848) | 15.18 (1,330) | 15.83 (1,981) | 15.65 (2,077) | 15.47 (3,632) | 16.15 (523) | 買賣超張數 (佔發行量) | -8.64 (0%) | -10.8 (0%) | -17.5 (0.01%) | +102 (0.04%) | +261 (0.09%) | +297 (0.11%) | +445 (0.16%) | +596 (0.21%) | +791 (0.28%) | +482 (0.17%) | +481 (0.17%) | +473 (0.17%) | +312 (0.11%) | 買賣超金額 (佔成交額) | -14.2萬 (0.21%) | -18萬 (0.16%) | -29.6萬 (0.16%) | +182萬 (0.55%) | +459萬 (0.89%) | +517萬 (0.48%) | +727萬 (0.59%) | +950萬 (0.57%) | +1,238萬 (0.61%) | +730萬 (0.16%) | +728萬 (0.09%) | +729萬 (0.03%) | +538萬 (0.49%) | 目前股價 16.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.81 (1,839) | 17.05 (2,587) | 17.11 (2,997) | 17.34 (5,618) | 17.4 (8,723) | 17.08 (1.28萬) | 16.86 (1.39萬) | 16.52 (1.62萬) | 16.24 (1.91萬) | 17.43 (3.67萬) | 16.55 (4.93萬) | 16.44 (10.7萬) | 17.04 (1.3萬) | 每股賣出均價 (累計賣張) | 16.67 (1,549) | 16.93 (2,139) | 17.18 (4,099) | 17.29 (5,400) | 17.31 (7,283) | 16.64 (1.35萬) | 16.43 (1.5萬) | 16.09 (1.8萬) | 15.88 (2.1萬) | 17.28 (4.01萬) | 16.44 (5.28萬) | 16.62 (10.2萬) | 16.59 (1.39萬) | 買賣超張數 (佔發行量) | +290 (0.1%) | +447 (0.16%) | -1,102 (0.39%) | +217 (0.08%) | +1,439 (0.52%) | -761 (0.27%) | -1,056 (0.38%) | -1,778 (0.64%) | -1,886 (0.67%) | -3,383 (1.21%) | -3,507 (1.26%) | +5,593 (2%) | -891 (0.32%) | 買賣超金額 (佔成交額) | +510萬 (7.55%) | +786萬 (6.81%) | -1,916萬 (10.55%) | +406萬 (1.22%) | +2,566萬 (4.98%) | -708萬 (0.66%) | -1,129萬 (0.92%) | -2,157萬 (1.3%) | -2,310萬 (1.14%) | -5,297萬 (1.14%) | -5,234萬 (0.67%) | +7,298萬 (0.34%) | -894萬 (0.82%) |
目前股價 16.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 16.55 | -0.3 | -1.78 | 1,173 | 179 | 768 | -589 | 43,442 | 15.6 | 0 | 0 | 0 | 6.41 | 16 | -9.64 | 185 | 784 | -599 | '24/04/18 | 16.85 | -0.1 | -0.59 | 2,860 | 1,653 | 765 | +888 | 44,037 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1,654 | 765 | +889 | '24/04/17 | 17.75 | +0.45 | +2.6 | 2,719 | 745 | 586 | +159 | 43,149 | 15.4 | 0 | 0 | 0 | 2.17 | 4.34 | -2.17 | 747 | 590 | +157 | '24/04/16 | 17.3 | -0.4 | -2.26 | 2,243 | 171 | 1,181 | -1,010 | 42,999 | 15.4 | 0 | 0 | 0 | 6 | 12.5 | -6.47 | 177 | 1,193 | -1,016 | '24/04/15 | 17.7 | 0 | 0 | 1,546 | 232 | 765 | -533 | 44,009 | 15.8 | 0 | 0 | 0 | 1 | 1.19 | -0.19 | 233 | 766 | -533 | '24/04/12 | 17.7 | +0.45 | +2.61 | 1,714 | 969 | 152 | +817 | 44,720 | 16 | 0 | 0 | 0 | 45 | 6 | +39 | 1,014 | 158 | +856 | '24/04/11 | 17.25 | -0.2 | -1.15 | 2,022 | 583 | 167 | +416 | 43,901 | 15.7 | 0 | 0 | 0 | 0.1 | 0.27 | -0.17 | 583 | 167 | +416 | '24/04/10 | 17.45 | -0.35 | -1.97 | 1,419 | 104 | 295 | -191 | 43,566 | 15.6 | 0 | 0 | 0 | 43.1 | 0 | +43.1 | 147 | 295 | -148 | '24/04/09 | 17.8 | -0.15 | -0.84 | 1,516 | 142 | 421 | -279 | 43,727 | 15.6 | 0 | 0 | 0 | 38 | 0 | +38 | 180 | 421 | -241 | '24/04/08 | 17.95 | +0.3 | +1.7 | 1,865 | 695 | 258 | +437 | 43,961 | 15.7 | 0 | 0 | 0 | 2 | 2 | 0 | 697 | 260 | +437 | '24/04/03 | 17.65 | +0.15 | +0.86 | 845 | 474 | 74 | +400 | 43,524 | 15.6 | 0 | 0 | 0 | 4.32 | 1 | +3.32 | 478 | 75 | +403 | '24/04/02 | 17.5 | -0.2 | -1.13 | 632 | 67 | 244 | -177 | 43,114 | 15.4 | 0 | 0 | 0 | 7 | 2 | +5 | 74 | 246 | -172 | '24/04/01 | 17.7 | +0.35 | +2.02 | 1,119 | 365 | 74 | +291 | 43,286 | 15.5 | 0 | 0 | 0 | 10.4 | 3 | +7.42 | 375 | 77 | +298 | '24/03/29 | 17.35 | -0.3 | -1.7 | 1,027 | 198 | 275 | -77 | 42,995 | 15.4 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 198 | 275 | -77 | '24/03/28 | 17.65 | +0.3 | +1.73 | 1,328 | 281 | 79 | +202 | 43,085 | 15.4 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 289 | 79 | +210 | '24/03/27 | 17.35 | +0.35 | +2.06 | 1,126 | 553 | 148 | +405 | 42,902 | 15.4 | 0 | 0 | 0 | 54 | 0 | +54 | 607 | 148 | +459 | '24/03/26 | 17 | -0.5 | -2.86 | 1,092 | 121 | 381 | -260 | 42,495 | 15.2 | 0 | 0 | 0 | 51.2 | 0 | +51.2 | 172 | 381 | -209 | '24/03/25 | 17.5 | +0.2 | +1.16 | 1,433 | 495 | 165 | +330 | 42,721 | 15.3 | 0 | 0 | 0 | 43 | 2 | +41 | 538 | 167 | +371 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 17.3 | +0.1 | +0.58 | 777 | 94 | 168 | -74 | 42,378 | 15.2 | 0 | 0 | 0 | 0 | 14 | -14 | 94 | 182 | -88 | '24/03/21 | 17.2 | +0.2 | +1.18 | 1,134 | 276 | 253 | +23 | 42,549 | 15.2 | 0 | 0 | 0 | 3 | 0 | +3 | 279 | 253 | +26 | '24/03/20 | 17 | +0.05 | +0.29 | 761 | 250 | 117 | +133 | 42,531 | 15.2 | 0 | 0 | 0 | 19 | 18 | +1 | 269 | 135 | +134 | '24/03/19 | 16.95 | -0.1 | -0.59 | 861 | 43 | 171 | -128 | 42,448 | 15.2 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 173 | -130 | '24/03/18 | 17.05 | +0.6 | +3.65 | 3,396 | 483 | 330 | +153 | 42,625 | 15.2 | 0 | 0 | 0 | 17 | 8 | +9 | 500 | 338 | +162 | '24/03/15 | 16.45 | -0.4 | -2.37 | 1,654 | 226 | 337 | -111 | 42,444 | 15.2 | 0 | 0 | 0 | 15 | 1 | +14 | 241 | 338 | -97 | '24/03/14 | 16.85 | +0.05 | +0.3 | 4,599 | 642 | 893 | -251 | 42,545 | 15.2 | 0 | 0 | 0 | 14 | 0 | +14 | 656 | 893 | -237 | '24/03/13 | 16.8 | +1 | +6.33 | 2,252 | 330 | 135 | +195 | 42,738 | 15.3 | 0 | 0 | 0 | 1 | 54 | -53 | 331 | 189 | +142 | '24/03/12 | 15.8 | -0.1 | -0.63 | 1,239 | 176 | 165 | +11 | 42,543 | 15.2 | 0 | 0 | 0 | 8.14 | 0 | +8.14 | 184 | 165 | +19.1 | '24/03/11 | 15.9 | 0 | 0 | 3,089 | 430 | 508 | -78 | 42,532 | 15.2 | 0 | 0 | 0 | 12.1 | 21 | -8.94 | 442 | 529 | -86.9 | '24/03/08 | 15.9 | +0.6 | +3.92 | 8,308 | 449 | 665 | -216 | 42,772 | 15.3 | 0 | 0 | 0 | 302 | 267 | +35.4 | 751 | 932 | -181 | '24/03/07 | 15.3 | +0.6 | +4.08 | 1,726 | 102 | 53 | +49 | 42,969 | 15.4 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | 103 | 56.4 | +46.6 | '24/03/06 | 14.7 | 0 | 0 | 251 | 11 | 19 | -8 | 42,920 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 20 | -9 | '24/03/05 | 14.7 | 0 | 0 | 235 | 25 | 19 | +6 | 42,928 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 19 | +6 | '24/03/04 | 14.7 | +0.1 | +0.68 | 244 | 36 | 14 | +22 | 42,922 | 15.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 36 | 14.2 | +21.8 | '24/03/01 | 14.6 | 0 | 0 | 231 | 25 | 54 | -29 | 42,900 | 15.4 | 0 | 0 | 0 | 26 | 2.24 | +23.8 | 51 | 56.2 | -5.24 | '24/02/29 | 14.6 | +0.1 | +0.69 | 372 | 25 | 308 | -283 | 42,929 | 15.4 | 0 | 0 | 0 | 7 | 2 | +5 | 32 | 310 | -278 | '24/02/27 | 14.5 | -0.05 | -0.34 | 401 | 13 | 315 | -302 | 43,212 | 15.5 | 0 | 0 | 0 | 3 | 0.13 | +2.87 | 16 | 315 | -299 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 14.55 | 0 | 0 | 214 | 24 | 46 | -22 | 43,517 | 15.6 | 0 | 0 | 0 | 2.22 | 0.34 | +1.87 | 26.2 | 46.3 | -20.1 | '24/02/23 | 14.55 | -0.05 | -0.34 | 496 | 23 | 294 | -271 | 43,539 | 15.6 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 23 | 294 | -271 | '24/02/22 | 14.6 | -0.05 | -0.34 | 645 | 12 | 485 | -473 | 43,810 | 15.7 | 0 | 0 | 0 | 3 | 0.09 | +2.91 | 15 | 485 | -470 | '24/02/21 | 14.65 | 0 | 0 | 415 | 17 | 214 | -197 | 44,283 | 15.8 | 0 | 0 | 0 | 8 | 0.23 | +7.77 | 25 | 214 | -189 | '24/02/20 | 14.65 | -0.1 | -0.68 | 364 | 13 | 213 | -200 | 44,480 | 15.9 | 0 | 0 | 0 | 0 | 3.9 | -3.9 | 13 | 217 | -204 | '24/02/19 | 14.75 | 0 | 0 | 779 | 70 | 201 | -131 | 44,680 | 16 | 0 | 0 | 0 | 9.29 | 0.08 | +9.22 | 79.3 | 201 | -122 | '24/02/16 | 14.75 | +0.3 | +2.08 | 327 | 37 | 52 | -15 | 44,811 | 16 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 37 | 52.5 | -15.5 | '24/02/15 | 14.45 | -0.15 | -1.03 | 166 | 20 | 39.4 | -19.4 | 44,826 | 16 | 0 | 0 | 0 | 2.07 | 2 | +0.07 | 22.1 | 41.4 | -19.3 | '24/02/05 | 14.6 | 0 | 0 | 136 | 1 | 16 | -15 | 44,846 | 16 | 0 | 0 | 0 | 1.14 | 1 | +0.14 | 2.14 | 17 | -14.9 | '24/02/02 | 14.6 | +0.25 | +1.74 | 267 | 17 | 10 | +7 | 44,866 | 16.1 | 0 | 0 | 0 | 0 | 14 | -14 | 17 | 24 | -7 | '24/02/01 | 14.35 | 0 | 0 | 98.2 | 38 | 24 | +14 | 44,859 | 16 | 0 | 0 | 0 | 2 | 0.69 | +1.31 | 40 | 24.7 | +15.3 | '24/01/31 | 14.35 | -0.05 | -0.35 | 55.9 | 10 | 3 | +7 | 44,845 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/30 | 14.4 | -0.05 | -0.35 | 70.1 | 2 | 21 | -19 | 44,874 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/01/29 | 14.45 | +0.05 | +0.35 | 122 | 6 | 40 | -34 | 44,893 | 16.1 | 0 | 0 | 0 | 0.41 | 2 | -1.6 | 6.41 | 42 | -35.6 | '24/01/26 | 14.4 | +0.05 | +0.35 | 49.9 | 0 | 14 | -14 | 44,927 | 16.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 14 | -14 | '24/01/25 | 14.35 | 0 | 0 | 74.2 | 5 | 23 | -18 | 44,941 | 16.1 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 25 | -20 | '24/01/24 | 14.35 | 0 | 0 | 127 | 5 | 4 | +1 | 44,959 | 16.1 | 0 | 0 | 0 | 0 | 8.01 | -8.01 | 5 | 12 | -7.01 | '24/01/23 | 14.35 | 0 | 0 | 124 | 20 | 14 | +6 | 44,958 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 14 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 14.35 | +0.1 | +0.7 | 56 | 4 | 10 | -6 | 44,952 | 16.1 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 13 | -9 | '24/01/19 | 14.25 | -0.05 | -0.35 | 168 | 19 | 9 | +10 | 44,958 | 16.1 | 0 | 0 | 0 | 6 | 2.15 | +3.85 | 25 | 11.1 | +13.9 | '24/01/18 | 14.3 | 0 | 0 | 82.3 | 10 | 3 | +7 | 44,948 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/01/17 | 14.3 | -0.1 | -0.69 | 233 | 4 | 152 | -148 | 44,941 | 16.1 | 0 | 0 | 0 | 46 | 1 | +45 | 50 | 153 | -103 | '24/01/16 | 14.4 | -0.2 | -1.37 | 218 | 4 | 71 | -67 | 45,089 | 16.1 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 76 | -72 | '24/01/15 | 14.6 | +0.1 | +0.69 | 102 | 7 | 27 | -20 | 45,156 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/01/12 | 14.5 | -0.05 | -0.34 | 71.7 | 6 | 11 | -5 | 45,176 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '24/01/11 | 14.55 | +0.15 | +1.04 | 111 | 10 | 6 | +4 | 45,181 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 8 | +2 | '24/01/10 | 14.4 | -0.1 | -0.69 | 90.8 | 5 | 3 | +2 | 45,177 | 16.2 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 6 | 3.05 | +2.95 | '24/01/09 | 14.5 | -0.05 | -0.34 | 92.5 | 14 | 3 | +11 | 45,175 | 16.2 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 3 | +13 | '24/01/08 | 14.55 | -0.05 | -0.34 | 87.5 | 8 | 3 | +5 | 45,164 | 16.2 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 8 | 3.52 | +4.48 | '24/01/05 | 14.6 | 0 | 0 | 55.4 | 5 | 2 | +3 | 45,159 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/01/04 | 14.6 | -0.05 | -0.34 | 124 | 44 | 1 | +43 | 45,156 | 16.2 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 44 | 1.43 | +42.6 | '24/01/03 | 14.65 | -0.05 | -0.34 | 212 | 19 | 11 | +8 | 45,121 | 16.2 | 0 | 0 | 0 | 1 | 22.7 | -21.7 | 20 | 33.7 | -13.7 | '24/01/02 | 14.7 | 0 | 0 | 87.2 | 9 | 7 | +2 | 45,113 | 16.1 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 14 | -5 | '23/12/29 | 14.7 | -0.05 | -0.34 | 130 | 0 | 29 | -29 | 45,111 | 16.1 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 37 | -37 | '23/12/28 | 14.75 | +0.05 | +0.34 | 152 | 17 | 53 | -36 | 45,139 | 16.2 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 56 | -39 | '23/12/27 | 14.7 | 0 | 0 | 88.3 | 7 | 6 | +1 | 45,175 | 16.2 | 0 | 0 | 0 | 2 | 2 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 14.7 | +0.1 | +0.68 | 139 | 30 | 32 | -2 | 45,174 | 16.2 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 31 | 32.3 | -1.27 | '23/12/25 | 14.6 | -0.05 | -0.34 | 165 | 2 | 1 | +1 | 45,176 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 14.65 | -0.1 | -0.68 | 218 | 8 | 20.9 | -12.9 | 45,175 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 21.9 | -13.9 | '23/12/21 | 14.75 | +0.05 | +0.34 | 191 | 25 | 20 | +5 | 45,187 | 16.2 | 0 | 0 | 0 | 0 | 8.05 | -8.05 | 25 | 28.1 | -3.05 | '23/12/20 | 14.7 | -0.05 | -0.34 | 98.9 | 4 | 10 | -6 | 45,182 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/19 | 14.75 | -0.05 | -0.34 | 274 | 30 | 15 | +15 | 45,188 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 17 | +13 | '23/12/18 | 14.8 | 0 | 0 | 537 | 17 | 43 | -26 | 45,173 | 16.2 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 18 | 45 | -27 | '23/12/15 | 14.8 | +0.25 | +1.72 | 491 | 101 | 5 | +96 | 45,199 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 5 | +96 | '23/12/14 | 14.55 | +0.05 | +0.34 | 186 | 44 | 2 | +42 | 45,103 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/12/13 | 14.5 | -0.05 | -0.34 | 70.4 | 1 | 1 | 0 | 45,061 | 16.1 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 1 | 1.28 | -0.28 | '23/12/12 | 14.55 | -0.05 | -0.34 | 141 | 12 | 1 | +11 | 45,061 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/11 | 14.6 | +0.05 | +0.34 | 128 | 8 | 2 | +6 | 45,050 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/08 | 14.55 | +0.05 | +0.34 | 141 | 20 | 1 | +19 | 45,044 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/12/07 | 14.5 | -0.1 | -0.68 | 348 | 13 | 3 | +10 | 45,025 | 16.1 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 3 | +13 | '23/12/06 | 14.6 | 0 | 0 | 297 | 30 | 15 | +15 | 45,015 | 16.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 30 | 15 | +15 | '23/12/05 | 14.6 | -0.05 | -0.34 | 94 | 0 | 35 | -35 | 45,000 | 16.1 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 0 | 37.1 | -37.1 | '23/12/04 | 14.65 | +0.1 | +0.69 | 230 | 23 | 67 | -44 | 45,035 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 67 | -44 | '23/12/01 | 14.55 | -0.05 | -0.34 | 388 | 0 | 35 | -35 | 45,079 | 16.1 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 37 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 14.6 | 0 | 0 | 269 | 0 | 40 | -40 | 45,114 | 16.1 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 40.2 | -40.2 | '23/11/29 | 14.6 | 0 | 0 | 119 | 1 | 35 | -34 | 45,154 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/11/28 | 14.6 | +0.2 | +1.39 | 471 | 75 | 69 | +6 | 45,188 | 16.2 | 0 | 0 | 0 | 12 | 0 | +12 | 87 | 69 | +18 | '23/11/27 | 14.4 | -0.1 | -0.69 | 81 | 2 | 22 | -20 | 45,182 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/11/24 | 14.5 | +0.05 | +0.35 | 90.7 | 2 | 1 | +1 | 45,202 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/23 | 14.45 | -0.15 | -1.03 | 226 | 5 | 39 | -34 | 45,201 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 41 | -36 | '23/11/22 | 14.6 | -0.05 | -0.34 | 107 | 5 | 7 | -2 | 45,232 | 16.2 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 7 | -2 | '23/11/21 | 14.65 | +0.1 | +0.69 | 395 | 40 | 14 | +26 | 45,234 | 16.2 | 0 | 0 | 0 | 20 | 0 | +20 | 60 | 14 | +46 | '23/11/20 | 14.55 | +0.1 | +0.69 | 150 | 24 | 25 | -1 | 45,208 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/11/17 | 14.45 | 0 | 0 | 260 | 24 | 12 | +12 | 45,209 | 16.2 | 0 | 0 | 0 | 0 | 0.16 | -0.15 | 24 | 12.2 | +11.8 | '23/11/16 | 14.45 | +0.25 | +1.76 | 724 | 57 | 80 | -23 | 45,197 | 16.2 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 80 | -13 | '23/11/15 | 14.2 | +0.1 | +0.71 | 263 | 18 | 32 | -14 | 45,220 | 16.2 | 0 | 0 | 0 | 109 | 0.2 | +109 | 127 | 32.2 | +94.8 | '23/11/14 | 14.1 | +0.1 | +0.71 | 110 | 32 | 5 | +27 | 45,234 | 16.2 | 0 | 0 | 0 | 8 | 0 | +8 | 40 | 5 | +35 | '23/11/13 | 14 | 0 | 0 | 186 | 2 | 56 | -54 | 45,207 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 56 | -53 | '23/11/10 | 14 | -0.05 | -0.36 | 78.9 | 0 | 34 | -34 | 45,261 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 36 | -36 | '23/11/09 | 14.05 | +0.2 | +1.44 | 206 | 2 | 9 | -7 | 45,295 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/08 | 13.85 | 0 | 0 | 37.5 | 2 | 9 | -7 | 45,302 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/11/07 | 13.85 | 0 | 0 | 104 | 0 | 3 | -3 | 45,306 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 13.85 | 0 | 0 | 112 | 0 | 16 | -16 | 45,309 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/03 | 13.85 | +0.05 | +0.36 | 55 | 0 | 11 | -11 | 45,325 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/11/02 | 13.8 | 0 | 0 | 84.4 | 2 | 14 | -12 | 45,336 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/11/01 | 13.8 | 0 | 0 | 37.1 | 1 | 6 | -5 | 45,348 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/31 | 13.8 | -0.05 | -0.36 | 56.1 | 0 | 17 | -17 | 45,353 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/30 | 13.85 | 0 | 0 | 27.8 | 0 | 3 | -3 | 45,370 | 16.2 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/10/27 | 13.85 | +0.05 | +0.36 | 81.6 | 0 | 18 | -18 | 45,373 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/26 | 13.8 | -0.15 | -1.08 | 100 | 3 | 20 | -17 | 45,191 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 30 | -27 | '23/10/25 | 13.95 | -0.05 | -0.36 | 93.9 | 0 | 34 | -34 | 45,208 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/10/24 | 14 | +0.2 | +1.45 | 130 | 0 | 22 | -22 | 45,242 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/10/23 | 13.8 | 0 | 0 | 147 | 69 | 6 | +63 | 45,264 | 16.2 | 0 | 0 | 0 | 1 | 1 | 0 | 70 | 7 | +63 | '23/10/20 | 13.8 | 0 | 0 | 116 | 6 | 42 | -36 | 45,201 | 16.2 | 0 | 0 | 0 | 0 | 1.82 | -1.82 | 6 | 43.8 | -37.8 | '23/10/19 | 13.8 | -0.05 | -0.36 | 72.7 | 3 | 10 | -7 | 45,237 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/18 | 13.85 | 0 | 0 | 101 | 2 | 3 | -1 | 45,244 | 16.2 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 3 | +9 | '23/10/17 | 13.85 | 0 | 0 | 101 | 33 | 3 | +30 | 45,245 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/10/16 | 13.85 | -0.15 | -1.07 | 72.7 | 3 | 2 | +1 | 45,215 | 16.2 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 4.2 | 2 | +2.2 | '23/10/13 | 14 | -0.05 | -0.36 | 71.7 | 1 | 7 | -6 | 45,214 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/12 | 14.05 | +0.15 | +1.08 | 90.5 | 23 | 5 | +18 | 45,220 | 16.2 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 5 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 13.9 | -0.05 | -0.36 | 70.1 | 6 | 4 | +2 | 45,202 | 16.2 | 0 | 0 | 0 | 13 | 0 | +13 | 19 | 4 | +15 | '23/10/06 | 13.95 | +0.05 | +0.36 | 43 | 0 | 14 | -14 | 45,200 | 16.2 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 14 | -9 | '23/10/05 | 13.9 | +0.05 | +0.36 | 54 | 0 | 9 | -9 | 45,214 | 16.2 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 20 | -20 | '23/10/04 | 13.85 | -0.15 | -1.07 | 222 | 4 | 14 | -10 | 45,223 | 16.2 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 22 | -18 | '23/10/03 | 14 | 0 | 0 | 86 | 2 | 14 | -12 | 45,233 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/02 | 14 | 0 | 0 | 128 | 1 | 62 | -61 | 45,245 | 16.2 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 65 | -64 | '23/09/28 | 14 | -0.05 | -0.36 | 110 | 1 | 41 | -40 | 45,306 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/09/27 | 14.05 | 0 | 0 | 113 | 34 | 20 | +14 | 45,346 | 16.2 | 0 | 0 | 0 | 0 | 9 | -9 | 34 | 29 | +5 | '23/09/26 | 14.05 | 0 | 0 | 70.1 | 1 | 18 | -17 | 45,332 | 16.2 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 23 | -22 | '23/09/25 | 14.05 | 0 | 0 | 76.7 | 6 | 13 | -7 | 45,349 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/09/22 | 14.05 | 0 | 0 | 187 | 16 | 20 | -4 | 45,356 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/09/21 | 14.05 | 0 | 0 | 248 | 32 | 63 | -31 | 45,360 | 16.2 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 32 | 64 | -32 | '23/09/20 | 14.05 | -0.05 | -0.35 | 235 | 17 | 22 | -5 | 45,391 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '23/09/19 | 14.1 | -0.1 | -0.7 | 175 | 1 | 32 | -31 | 45,396 | 16.2 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 36 | -35 | '23/09/18 | 14.2 | -0.05 | -0.35 | 68 | 5 | 24 | -19 | 45,427 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 25 | -20 | '23/09/15 | 14.25 | -0.05 | -0.35 | 27 | 4 | 4 | 0 | 45,446 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/14 | 14.3 | +0.1 | +0.7 | 144 | 8 | 3 | +5 | 45,459 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/09/13 | 14.6 | +0.05 | +0.34 | 265 | 29 | 7 | +22 | 45,462 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 14.55 | +0.05 | +0.34 | 136 | 6 | 5 | +1 | 45,440 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/11 | 14.5 | 0 | 0 | 144 | 7 | 5 | +2 | 45,439 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/09/08 | 14.5 | +0.05 | +0.35 | 175 | 7 | 5 | +2 | 45,437 | 16.3 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 10 | -3 | '23/09/07 | 14.45 | 0 | 0 | 195 | 4 | 23 | -19 | 45,435 | 16.3 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 32 | -28 | '23/09/06 | 14.45 | -0.05 | -0.34 | 134 | 5 | 18 | -13 | 45,454 | 16.3 | 0 | 0 | 0 | 0 | 16 | -16 | 5 | 34 | -29 | '23/09/05 | 14.5 | 0 | 0 | 266 | 6 | 25 | -19 | 45,467 | 16.3 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 25 | -12 | '23/09/04 | 14.5 | +0.1 | +0.69 | 210 | 11 | 5 | +6 | 45,486 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 7 | +4 | '23/09/01 | 14.4 | +0.15 | +1.05 | 119 | 29 | 0 | +29 | 45,480 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 2 | +27 | '23/08/31 | 14.25 | 0 | 0 | 93.7 | 5 | 25 | -20 | 45,451 | 16.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 25 | -20 | '23/08/30 | 14.25 | +0.05 | +0.35 | 140 | 23 | 21 | +2 | 45,471 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 21 | +3 | '23/08/29 | 14.2 | +0.1 | +0.71 | 222 | 1 | 23 | -22 | 45,469 | 16.3 | 0 | 0 | 0 | 1 | 7.04 | -6.04 | 2 | 30 | -28 | '23/08/28 | 14.1 | -0.05 | -0.35 | 46.3 | 6 | 11 | -5 | 45,468 | 16.3 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 6 | 12 | -6.01 | '23/08/25 | 14.15 | 0 | 0 | 90.3 | 16 | 21 | -5 | 45,473 | 16.3 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 24 | -8 | '23/08/24 | 14.15 | +0.05 | +0.35 | 80.6 | 12 | 26 | -14 | 45,478 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/08/23 | 14.1 | +0.05 | +0.36 | 195 | 93 | 21 | +72 | 45,492 | 16.3 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 93 | 21.1 | +71.9 | '23/08/22 | 14.05 | +0.05 | +0.36 | 135 | 41 | 20 | +21 | 45,420 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | '23/08/21 | 14 | -0.2 | -1.41 | 380 | 35 | 29 | +6 | 45,399 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 29 | +6 | '23/08/18 | 14.2 | +0.1 | +0.71 | 102 | 1 | 23 | -22 | 45,393 | 16.2 | 0 | 0 | 0 | 1 | 7.04 | -6.04 | 2 | 30 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 14.1 | +0.05 | +0.36 | 73.2 | 1 | 16 | -15 | 45,427 | 16.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 20 | -19 | '23/08/16 | 14.05 | +0.05 | +0.36 | 83 | 2 | 24 | -22 | 45,442 | 16.3 | 0 | 0 | 0 | 8 | 0 | +8 | 10 | 24 | -14 | '23/08/15 | 14 | -0.15 | -1.06 | 479 | 2 | 55 | -53 | 45,459 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 55 | -52 | '23/08/14 | 14.15 | -0.05 | -0.35 | 325 | 9 | 22 | -13 | 45,512 | 16.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 9 | 22 | -13 | '23/08/11 | 14.2 | 0 | 0 | 135 | 1 | 49 | -48 | 45,525 | 16.3 | 0 | 0 | 0 | 0 | 5.02 | -5.02 | 1 | 54 | -53 | '23/08/10 | 14.2 | -0.1 | -0.7 | 241 | 29 | 71 | -42 | 45,570 | 16.3 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 29 | 81.6 | -52.6 | '23/08/09 | 14.3 | +0.2 | +1.42 | 381 | 4 | 41 | -37 | 45,612 | 16.3 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 50 | -46 | '23/08/08 | 14.1 | -0.05 | -0.35 | 102 | 1 | 36 | -35 | 45,674 | 16.4 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 51 | -50 | '23/08/07 | 14.15 | 0 | 0 | 110 | 0 | 89 | -89 | 45,709 | 16.4 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 98 | -98 | '23/08/04 | 14.15 | 0 | 0 | 73.3 | 0 | 22 | -22 | 45,798 | 16.4 | 0 | 0 | 0 | 1 | 4.17 | -3.17 | 1 | 26.2 | -25.2 | '23/08/02 | 14.15 | -0.05 | -0.35 | 110 | 0 | 52 | -52 | 45,820 | 16.4 | 0 | 0 | 0 | 0 | 11.8 | -11.8 | 0 | 63.8 | -63.8 | '23/08/01 | 14.2 | -0.05 | -0.35 | 96 | 19 | 8 | +11 | 45,872 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 8 | +16 | '23/07/31 | 14.25 | +0.05 | +0.35 | 112 | 14 | 12 | +2 | 45,861 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 12 | +7 | '23/07/28 | 14.2 | -0.05 | -0.35 | 203 | 3 | 23 | -20 | 45,859 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '23/07/27 | 14.25 | 0 | 0 | 99.3 | 5 | 23 | -18 | 45,879 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 23 | -18 | '23/07/26 | 14.25 | 0 | 0 | 255 | 56 | 23 | +33 | 45,892 | 16.4 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 25 | +31 | '23/07/25 | 14.25 | -0.05 | -0.35 | 174 | 3 | 20 | -17 | 45,853 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/07/24 | 14.3 | -0.15 | -1.04 | 211 | 7 | 48 | -41 | 45,870 | 16.4 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 51 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 14.45 | 0 | 0 | 74.7 | 12 | 29 | -17 | 45,911 | 16.4 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 30 | -17 | '23/07/20 | 14.45 | 0 | 0 | 191 | 22 | 18 | +4 | 45,928 | 16.4 | 0 | 0 | 0 | 39 | 0.09 | +38.9 | 61 | 18.1 | +42.9 | '23/07/19 | 14.45 | -0.05 | -0.34 | 198 | 5 | 16 | -11 | 45,924 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 20 | -15 | '23/07/18 | 14.5 | -0.15 | -1.02 | 90.7 | 6 | 5 | +1 | 45,890 | 16.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | 0 | '23/07/17 | 14.65 | +0.05 | +0.34 | 149 | 6 | 4 | +2 | 45,889 | 16.4 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 5 | +2 | '23/07/14 | 14.6 | -0.05 | -0.34 | 2,191 | 22 | 5 | +17 | 45,887 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/07/13 | 14.65 | -0.05 | -0.34 | 132 | 15 | 21 | -6 | 45,870 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 21 | -5 | '23/07/12 | 14.7 | -0.05 | -0.34 | 133 | 16 | 9 | +7 | 45,876 | 16.4 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 15 | +1 | '23/07/11 | 14.75 | 0 | 0 | 326 | 12 | 36 | -24 | 45,869 | 16.4 | 0 | 0 | 0 | 1 | 27.1 | -26.1 | 13 | 63.1 | -50.1 | '23/07/10 | 14.75 | +0.1 | +0.68 | 160 | 6 | 51 | -45 | 45,893 | 16.4 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 61 | -55 | '23/07/07 | 14.65 | 0 | 0 | 2,115 | 7 | 13 | -6 | 45,938 | 16.4 | 0 | 0 | 0 | 0 | 6.28 | -6.28 | 7 | 19.3 | -12.3 | '23/07/06 | 14.65 | -0.1 | -0.68 | 142 | 30 | 39 | -9 | 45,944 | 16.4 | 0 | 0 | 0 | 0 | 6.18 | -6.18 | 30 | 45.2 | -15.2 | '23/07/05 | 14.75 | 0 | 0 | 94.1 | 15 | 4 | +11 | 45,953 | 16.4 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 17 | -2 | '23/07/04 | 14.75 | -0.1 | -0.67 | 287 | 13 | 19 | -6 | 45,942 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | '23/07/03 | 14.85 | 0 | 0 | 287 | 20 | 13 | +7 | 45,948 | 16.4 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 13 | +9 | '23/06/30 | 14.85 | 0 | 0 | 112 | 7 | 3 | +4 | 45,941 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/06/29 | 14.85 | +0.05 | +0.34 | 312 | 18 | 10 | +8 | 45,937 | 16.4 | 0 | 0 | 0 | 5 | 0 | +5 | 23 | 10 | +13 | '23/06/28 | 14.8 | 0 | 0 | 2,632 | 5 | 12 | -7 | 45,929 | 16.4 | 0 | 0 | 0 | 2 | 0.09 | +1.91 | 7 | 12.1 | -5.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 14.8 | -0.15 | -1 | 196 | 10 | 56 | -46 | 45,936 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | '23/06/26 | 14.95 | +0.05 | +0.34 | 198 | 20 | 3 | +17 | 45,982 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 3 | +19 | '23/06/21 | 14.9 | +0.1 | +0.68 | 216 | 60 | 34 | +26 | 45,965 | 16.4 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 60 | 37 | +23 | '23/06/20 | 14.8 | -0.25 | -1.66 | 431 | 0 | 68 | -68 | 45,939 | 16.4 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 75 | -75 | '23/06/19 | 15.05 | +0.3 | +2.03 | 1,356 | 12 | 222 | -210 | 46,005 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 224 | -212 | '23/06/16 | 14.75 | +0.25 | +1.72 | 954 | 103 | 57 | +46 | 46,213 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 57 | +46 | '23/06/15 | 14.5 | -0.05 | -0.34 | 152 | 12 | 12 | 0 | 46,166 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 13 | -1 | '23/06/14 | 14.55 | +0.05 | +0.34 | 119 | 3 | 11 | -8 | 46,166 | 16.5 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 11 | -3 | '23/06/13 | 14.5 | -0.05 | -0.34 | 169 | 9 | 69 | -60 | 46,174 | 16.5 | 0 | 0 | 0 | 15.3 | 2 | +13.3 | 24.3 | 71 | -46.7 | '23/06/12 | 14.55 | -0.05 | -0.34 | 158 | 15 | 33 | -18 | 46,234 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 33 | -18 | '23/06/09 | 14.6 | +0.05 | +0.34 | 153 | 44 | 42 | +2 | 46,252 | 16.6 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 44.1 | 42 | +2.08 | '23/06/08 | 14.55 | -0.1 | -0.68 | 193 | 1 | 7 | -6 | 46,250 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/07 | 14.65 | 0 | 0 | 180 | 16 | 28 | -12 | 46,256 | 16.6 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 17.1 | 28 | -10.9 | '23/06/06 | 14.65 | 0 | 0 | 141 | 14 | 6 | +8 | 46,268 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/05 | 14.65 | +0.1 | +0.69 | 204 | 32 | 2 | +30 | 46,260 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 2 | +31 | '23/06/02 | 14.55 | +0.15 | +1.04 | 202 | 11 | 11 | 0 | 46,230 | 16.5 | 0 | 0 | 0 | 1.15 | 0 | +1.15 | 12.2 | 11 | +1.15 | '23/06/01 | 14.4 | 0 | 0 | 195 | 2 | 10 | -8 | 46,227 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/31 | 14.4 | -0.05 | -0.35 | 178 | 4 | 5 | -1 | 46,235 | 16.6 | 0 | 0 | 0 | 27 | 1 | +26 | 31 | 6 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 14.45 | -0.05 | -0.34 | 126 | 3 | 20 | -17 | 46,236 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '23/05/29 | 14.5 | -0.1 | -0.68 | 101 | 5 | 0 | +5 | 46,253 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 14.6 | -0.1 | -0.68 | 116 | 4 | 8 | -4 | 46,248 | 16.6 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 10 | -4 | '23/05/25 | 14.7 | +0.05 | +0.34 | 116 | 11 | 1 | +10 | 46,252 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/05/24 | 14.65 | -0.1 | -0.68 | 221 | 50 | 0 | +50 | 46,242 | 16.6 | 0 | 0 | 0 | 32 | 1 | +31 | 82 | 1 | +81 | '23/05/23 | 14.75 | 0 | 0 | 116 | 23 | 10 | +13 | 46,192 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 10 | +15 | '23/05/22 | 14.75 | +0.05 | +0.34 | 123 | 0 | 24 | -24 | 46,171 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/19 | 14.7 | 0 | 0 | 216 | 32 | 2 | +30 | 46,195 | 16.5 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 2 | +40 | '23/05/18 | 14.7 | 0 | 0 | 268 | 32 | 12 | +20 | 46,165 | 16.5 | 0 | 0 | 0 | 35 | 0 | +35 | 67 | 12 | +55 | '23/05/17 | 14.7 | +0.15 | +1.03 | 224 | 6 | 1 | +5 | 46,145 | 16.5 | 0 | 0 | 0 | 115 | 0 | +115 | 121 | 1 | +120 | '23/05/16 | 14.55 | 0 | 0 | 127 | 4 | 0 | +4 | 46,140 | 16.5 | 0 | 0 | 0 | 23 | 0 | +23 | 27 | 0 | +27 | '23/05/15 | 14.55 | -0.1 | -0.68 | 105 | 1 | 2 | -1 | 46,136 | 16.5 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 2 | +9 | '23/05/12 | 14.65 | 0 | 0 | 424 | 42 | 11 | +31 | 46,137 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 11 | +31 | '23/05/11 | 14.65 | +0.15 | +1.03 | 548 | 122 | 10 | +112 | 46,106 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 10 | +112 | '23/05/10 | 14.5 | +0.1 | +0.69 | 157 | 103 | 2 | +101 | 45,994 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 2 | +101 | '23/05/09 | 14.4 | +0.05 | +0.35 | 78.7 | 13 | 1 | +12 | 45,893 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/05/08 | 14.35 | -0.05 | -0.35 | 152 | 2 | 1 | +1 | 45,881 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/05 | 14.4 | -0.05 | -0.35 | 157 | 12 | 1 | +11 | 45,880 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 14.45 | +0.15 | +1.05 | 113 | 16 | 3 | +13 | 45,869 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/05/03 | 14.3 | -0.05 | -0.35 | 74 | 8 | 2 | +6 | 45,856 | 16.4 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 2 | +8 | '23/05/02 | 14.35 | +0.05 | +0.35 | 185 | 7 | 0 | +7 | 45,850 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/04/28 | 14.3 | 0 | 0 | 114 | 0 | 34 | -34 | 45,843 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/04/27 | 14.3 | +0.05 | +0.35 | 150 | 20 | 43 | -23 | 45,877 | 16.4 | 0 | 0 | 0 | 0 | 5 | -5 | 20 | 48 | -28 | '23/04/26 | 14.25 | -0.05 | -0.35 | 99.2 | 6 | 23 | -17 | 45,900 | 16.4 | 0 | 0 | 0 | 24 | 0 | +24 | 30 | 23 | +7 | '23/04/25 | 14.3 | -0.1 | -0.69 | 157 | 1 | 42 | -41 | 45,917 | 16.4 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 42 | -37 | '23/04/24 | 14.4 | +0.05 | +0.35 | 196 | 1 | 51 | -50 | 45,956 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 51 | -50 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|