| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 42.2 | 41.3 | +0.9 | +2.18% | 2.54% | 41.3 | 42.35 | 41.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 928 | 3,899 萬 | 776 | 1.2 張/筆 | 42.01 元 | 1.44 | 17.44 | -0.21 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,207 | 4,997 萬 | 1,193 | 1 張/筆 | 41.42 元 | -0.55 (-1.31%) | 連漲連跌: 連4跌→漲 ( +0.9元 / +2.18%)
財報評分: 最新66分 / 平均67分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 333 | 263 | +70 | 連7賣→買 | 42,568 | 8.64% | 29,306 | 23,615 | +5,691 | 1.16% | | 金額(元) | 1,399萬 | 1,103萬 | +296萬 | - | - | 12.4億 | 10.1億 | +2.32億 | - | | 投信 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 1,301 | 874 | +427 | 0.09% | | 金額(元) | 0 | 8.4萬 | -8.4萬 | - | - | 5,525萬 | 3,546萬 | +1,979萬 | - | | 自營商 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 677 | 781 | -104 | 0.02% | | 金額(元) | 0 | 12.7萬 | -12.7萬 | - | - | 2,834萬 | 3,252萬 | -418萬 | - | | 總計 | 張數 | 333 | 268 | +65 | 連4賣→買 | - | - | 31,284 | 25,270 | +6,014 | 1.22% | | 金額(元) | 1,399萬 | 1,124萬 | +275萬 | - | - | 13.3億 | 10.8億 | +2.47億 | - | | 2023/03/24 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 333 | 263 | +70 | 連7賣→買 | - | - | 29,306 | 23,615 | +5,691 | 1.16% | | 金額(元) | 1,399萬 | 1,103萬 | +296萬 | - | - | 12.4億 | 10.1億 | +2.32億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 333 | 263 | +70 | 連7賣→買 | 42,568 | 8.64% | 29,306 | 23,615 | +5,691 | 1.16% | | 金額(元) | 1,399萬 | 1,103萬 | +296萬 | - | - | 12.4億 | 10.1億 | +2.32億 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連2無→2賣 | - | - | 1,301 | 874 | +427 | 0.09% | | 金額(元) | 0 | 8.4萬 | -8.4萬 | - | - | 5,525萬 | 3,546萬 | +1,979萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 526 | 598 | -72 | 0.01% | | 金額(元) | 0 | 12.6萬 | -12.6萬 | - | - | 2,212萬 | 2,500萬 | -288萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連賣5日 | - | - | 151 | 183 | -32 | 0.01% | | 金額(元) | 0 | 1,302 | -1,302 | - | - | 622萬 | 752萬 | -130萬 | - | | 合計 | 張數 | 0 | 3 | -3 | 買→2賣 | - | - | 677 | 781 | -104 | 0.02% | | 金額(元) | 0 | 12.7萬 | -12.7萬 | - | - | 2,834萬 | 3,252萬 | -418萬 | - | | 總計 | 張數 | 333 | 268 | +65 | 連4賣→買 | - | - | 31,284 | 25,270 | +6,014 | 1.22% | | 金額(元) | 1,399萬 | 1,124萬 | +275萬 | - | - | 13.3億 | 10.8億 | +2.47億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 41.74
(615) | 41.77
(714) | 42.05
(1,179) | 45
(8,232) | 44.14
(1.53萬) | 42.29
(2.99萬) | 39.59
(5.32萬) | 45.48
(12.4萬) | 98.68
(48.9萬) | 80.89
(86.8萬) | 75.09
(98.4萬) | 69.19
(111萬) | 42.37
(2.93萬) | 每股賣出均價
(累計賣張) | 41.56
(1,107) | 41.71
(1,704) | 42
(2,721) | 43.92
(1.11萬) | 43.63
(1.71萬) | 42.61
(2.45萬) | 39.29
(4.96萬) | 45.4
(11.5萬) | 102.5
(50.9萬) | 83.84
(87.4萬) | 78.62
(97.1萬) | 72.55
(109萬) | 42.78
(2.36萬) | 買賣超張數
(佔發行量) | -492
(0.1%) | -990
(0.2%) | -1,542
(0.31%) | -2,821
(0.57%) | -1,821
(0.37%) | +5,446
(1.11%) | +3,654
(0.74%) | +9,550
(1.94%) | -2萬
(4.07%) | -5,754
(1.17%) | +1.32萬
(2.69%) | +2.15萬
(4.36%) | +5,691
(1.16%) | 買賣超金額
(佔成交額) | -2,032萬
(22.84%) | -4,125萬
(32.5%) | -6,471萬
(29.3%) | -1.15億
(10.26%) | -7,164萬
(4.31%) | +2.22億
(7.6%) | +1.59億
(2.94%) | +4.43億
(2.85%) | -39.5億
(1.91%) | -30.5億
(0.98%) | -24.3億
(0.75%) | -21.8億
(0.62%) | +2.32億
(8.31%) | 目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 42.56
(1,272) | 42.56
(1,272) | 42.42
(1,315) | 40.26
(2,050) | 44.21
(2,868) | 124.5
(3.21萬) | 99.3
(4.93萬) | 96.32
(5.16萬) | 84.72
(6.13萬) | 42.47
(1,301) | 每股賣出均價
(累計賣張) | 41.81
(3) | 41.81
(3) | 42.87
(47) | 44.17
(70) | 43.52
(173) | 40.57
(874) | 39.91
(1,025) | 55.68
(9,849) | 78.5
(4.34萬) | 74.28
(5.75萬) | 72.49
(5.99萬) | 64.72
(7.08萬) | 40.57
(874) | 買賣超張數
(佔發行量) | -3
(0%) | -3
(0%) | -47
(0.01%) | +1,202
(0.24%) | +1,099
(0.22%) | +441
(0.09%) | +1,025
(0.21%) | -6,981
(1.42%) | -1.13萬
(2.3%) | -8,268
(1.68%) | -8,303
(1.69%) | -9,488
(1.93%) | +427
(0.09%) | 買賣超金額
(佔成交額) | -12.5萬
(0.14%) | -12.5萬
(0.1%) | -201萬
(0.91%) | +5,104萬
(4.55%) | +4,661萬
(2.81%) | +2,032萬
(0.69%) | +4,163萬
(0.77%) | -4.22億
(2.71%) | +5.85億
(0.28%) | +6.19億
(0.2%) | +6.29億
(0.19%) | +6.12億
(0.17%) | +1,979萬
(0.71%) | 目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 41.42
(2) | 41.97
(53) | 42.2
(70) | 44.15
(234) | 43.77
(327) | 41.68
(725) | 39.19
(1,707) | 45.53
(3,272) | 101.5
(3.24萬) | 79.94
(6.69萬) | 76.78
(7.14萬) | 62.14
(10萬) | 41.86
(677) | 每股賣出均價
(累計賣張) | 41.5
(21.6) | 41.52
(22.6) | 42.36
(82.2) | 43.48
(226) | 43.29
(355) | 41.12
(916) | 39.19
(1,880) | 45.13
(3,378) | 104
(2.39萬) | 78.31
(5.6萬) | 74.71
(6.05萬) | 59.09
(8.92萬) | 41.63
(781) | 買賣超張數
(佔發行量) | -19.6
(0%) | +30.4
(0.01%) | -12.2
(0%) | +7.71
(0%) | -27.7
(0.01%) | -191
(0.04%) | -173
(0.04%) | -106
(0.02%) | +8,521
(1.73%) | +1.09萬
(2.21%) | +1.08萬
(2.2%) | +1.08萬
(2.19%) | -104
(0.02%) | 買賣超金額
(佔成交額) | -81.4萬
(0.92%) | +128萬
(1.01%) | -52.9萬
(0.24%) | +49.3萬
(0.04%) | -104萬
(0.06%) | -744萬
(0.25%) | -677萬
(0.12%) | -348萬
(0.02%) | +8.04億
(0.39%) | +9.6億
(0.31%) | +9.57億
(0.29%) | +9.42億
(0.27%) | -418萬
(0.15%) | 目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 41.73
(617) | 41.78
(767) | 42.06
(1,249) | 44.66
(9,738) | 44.02
(1.69萬) | 42.28
(3.2萬) | 39.6
(5.7萬) | 45.46
(13.1萬) | 100.3
(55.4萬) | 81.75
(98.5萬) | 76.19
(111萬) | 69.38
(128萬) | 42.36
(3.13萬) | 每股賣出均價
(累計賣張) | 41.56
(1,131) | 41.71
(1,729) | 42.03
(2,850) | 43.92
(1.13萬) | 43.63
(1.77萬) | 42.49
(2.63萬) | 39.3
(5.25萬) | 46.19
(12.8萬) | 100.8
(57.7萬) | 82.97
(98.8萬) | 78.07
(109萬) | 71.15
(125萬) | 42.66
(2.53萬) | 買賣超張數
(佔發行量) | -514
(0.1%) | -963
(0.2%) | -1,601
(0.33%) | -1,612
(0.33%) | -750
(0.15%) | +5,696
(1.16%) | +4,506
(0.92%) | +2,463
(0.5%) | -2.28萬
(4.64%) | -3,153
(0.64%) | +1.58萬
(3.2%) | +2.28萬
(4.63%) | +6,014
(1.22%) | 買賣超金額
(佔成交額) | -2,126萬
(23.89%) | -4,009萬
(31.58%) | -6,725萬
(30.46%) | -6,350萬
(5.66%) | -2,608萬
(1.57%) | +2.35億
(8.04%) | +1.94億
(3.58%) | +1,833萬
(0.12%) | -25.6億
(1.24%) | -14.7億
(0.47%) | -8.42億
(0.26%) | -6.29億
(0.18%) | +2.47億
(8.87%) |
目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 41.74
(615) | 41.77
(714) | 42.05
(1,179) | 45
(8,232) | 44.14
(1.53萬) | 42.29
(2.99萬) | 39.59
(5.32萬) | 45.48
(12.4萬) | 98.68
(48.9萬) | 80.89
(86.8萬) | 75.09
(98.4萬) | 74.91
(98.7萬) | 42.37
(2.93萬) | 每股賣出均價
(累計賣張) | 41.56
(1,107) | 41.71
(1,704) | 42
(2,721) | 43.92
(1.11萬) | 43.63
(1.71萬) | 42.61
(2.45萬) | 39.29
(4.96萬) | 45.4
(11.5萬) | 102.5
(50.9萬) | 83.84
(87.4萬) | 78.62
(97.1萬) | 78.44
(97.4萬) | 42.78
(2.36萬) | 買賣超張數
(佔發行量) | -492
(0.1%) | -990
(0.2%) | -1,542
(0.31%) | -2,821
(0.57%) | -1,821
(0.37%) | +5,446
(1.11%) | +3,654
(0.74%) | +9,550
(1.94%) | -2萬
(4.07%) | -5,754
(1.17%) | +1.32萬
(2.69%) | +1.36萬
(2.76%) | +5,691
(1.16%) | 買賣超金額
(佔成交額) | -2,032萬
(22.84%) | -4,125萬
(32.5%) | -6,471萬
(29.3%) | -1.15億
(10.26%) | -7,164萬
(4.31%) | +2.22億
(7.6%) | +1.59億
(2.94%) | +4.43億
(2.85%) | -39.5億
(1.91%) | -30.5億
(0.98%) | -24.3億
(0.75%) | -24.2億
(0.68%) | +2.32億
(8.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 41.74
(615) | 41.77
(714) | 42.05
(1,179) | 45
(8,232) | 44.14
(1.53萬) | 42.29
(2.99萬) | 39.59
(5.32萬) | 45.48
(12.4萬) | 98.68
(48.9萬) | 80.89
(86.8萬) | 75.09
(98.4萬) | 69.19
(111萬) | 42.37
(2.93萬) | 每股賣出均價
(累計賣張) | 41.56
(1,107) | 41.71
(1,704) | 42
(2,721) | 43.92
(1.11萬) | 43.63
(1.71萬) | 42.61
(2.45萬) | 39.29
(4.96萬) | 45.4
(11.5萬) | 102.5
(50.9萬) | 83.84
(87.4萬) | 78.62
(97.1萬) | 72.55
(109萬) | 42.78
(2.36萬) | 買賣超張數
(佔發行量) | -492
(0.1%) | -990
(0.2%) | -1,542
(0.31%) | -2,821
(0.57%) | -1,821
(0.37%) | +5,446
(1.11%) | +3,654
(0.74%) | +9,550
(1.94%) | -2萬
(4.07%) | -5,754
(1.17%) | +1.32萬
(2.69%) | +2.15萬
(4.36%) | +5,691
(1.16%) | 買賣超金額
(佔成交額) | -2,032萬
(22.84%) | -4,125萬
(32.5%) | -6,471萬
(29.3%) | -1.15億
(10.26%) | -7,164萬
(4.31%) | +2.22億
(7.6%) | +1.59億
(2.94%) | +4.43億
(2.85%) | -39.5億
(1.91%) | -30.5億
(0.98%) | -24.3億
(0.75%) | -21.8億
(0.62%) | +2.32億
(8.31%) | 目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 42.56
(1,272) | 42.56
(1,272) | 42.42
(1,315) | 40.26
(2,050) | 44.21
(2,868) | 124.5
(3.21萬) | 99.3
(4.93萬) | 96.32
(5.16萬) | 84.72
(6.13萬) | 42.47
(1,301) | 每股賣出均價
(累計賣張) | 41.81
(3) | 41.81
(3) | 42.87
(47) | 44.17
(70) | 43.52
(173) | 40.57
(874) | 39.91
(1,025) | 55.68
(9,849) | 78.5
(4.34萬) | 74.28
(5.75萬) | 72.49
(5.99萬) | 64.72
(7.08萬) | 40.57
(874) | 買賣超張數
(佔發行量) | -3
(0%) | -3
(0%) | -47
(0.01%) | +1,202
(0.24%) | +1,099
(0.22%) | +441
(0.09%) | +1,025
(0.21%) | -6,981
(1.42%) | -1.13萬
(2.3%) | -8,268
(1.68%) | -8,303
(1.69%) | -9,488
(1.93%) | +427
(0.09%) | 買賣超金額
(佔成交額) | -12.5萬
(0.14%) | -12.5萬
(0.1%) | -201萬
(0.91%) | +5,104萬
(4.55%) | +4,661萬
(2.81%) | +2,032萬
(0.69%) | +4,163萬
(0.77%) | -4.22億
(2.71%) | +5.85億
(0.28%) | +6.19億
(0.2%) | +6.29億
(0.19%) | +6.12億
(0.17%) | +1,979萬
(0.71%) | 目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 41.99
(51) | 42.23
(68) | 44.51
(169) | 43.9
(261) | 41.84
(566) | 39.46
(923) | 41.06
(1,420) | 104.1
(9,865) | 76.97
(2.49萬) | 69.75
(2.94萬) | 56.79
(4.11萬) | 42.05
(526) | 每股賣出均價
(累計賣張) | 41.52
(17) | 41.55
(18) | 41.83
(35) | 43.7
(160) | 43.38
(283) | 41.43
(671) | 39.93
(1,054) | 42.87
(1,688) | 104.2
(1.05萬) | 77.57
(2.52萬) | 70.37
(2.98萬) | 57.78
(4.15萬) | 41.81
(598) | 買賣超張數
(佔發行量) | -17
(0%) | +33
(0.01%) | +33
(0.01%) | +9.27
(0%) | -21.7
(0%) | -105
(0.02%) | -131
(0.03%) | -268
(0.05%) | -661
(0.13%) | -322
(0.07%) | -364
(0.07%) | -419
(0.09%) | -72
(0.01%) | 買賣超金額
(佔成交額) | -70.6萬
(0.79%) | +139萬
(1.1%) | +141萬
(0.64%) | +54.2萬
(0.05%) | -80.5萬
(0.05%) | -412萬
(0.14%) | -566萬
(0.1%) | -1,408萬
(0.09%) | -7,006萬
(0.03%) | -3,994萬
(0.01%) | -4,377萬
(0.01%) | -6,463萬
(0.02%) | -288萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 41.42
(2) | 41.42
(2) | 41.42
(2) | 43.23
(65) | 43.23
(66) | 41.1
(159) | 38.87
(784) | 48.95
(1,852) | 100.3
(2.26萬) | 81.7
(4.2萬) | 81.7
(4.2萬) | 66.11
(5.86萬) | 41.2
(151) | 每股賣出均價
(累計賣張) | 41.42
(4.62) | 41.42
(4.64) | 42.75
(47.2) | 42.94
(66.6) | 42.96
(72) | 40.28
(245) | 38.24
(826) | 47.39
(1,690) | 103.9
(1.34萬) | 78.91
(3.08萬) | 78.91
(3.08萬) | 60.5
(4.74萬) | 41.07
(183) | 買賣超張數
(佔發行量) | -2.62
(0%) | -2.64
(0%) | -45.2
(0.01%) | -1.56
(0%) | -6
(0%) | -85.5
(0.02%) | -42
(0.01%) | +162
(0.03%) | +9,182
(1.86%) | +1.12萬
(2.27%) | +1.12萬
(2.27%) | +1.12萬
(2.27%) | -32.1
(0.01%) | 買賣超金額
(佔成交額) | -10.8萬
(0.12%) | -10.9萬
(0.09%) | -194萬
(0.88%) | -4.81萬
(0%) | -23.9萬
(0.01%) | -331萬
(0.11%) | -111萬
(0.02%) | +1,060萬
(0.07%) | +8.74億
(0.42%) | +10億
(0.32%) | +10億
(0.31%) | +10.1億
(0.28%) | -130萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | 41.42
(2) | 41.97
(53) | 42.2
(70) | 44.15
(234) | 43.77
(327) | 41.68
(725) | 39.19
(1,707) | 45.53
(3,272) | 101.5
(3.24萬) | 79.94
(6.69萬) | 76.78
(7.14萬) | 62.14
(10萬) | 41.86
(677) | 每股賣出均價
(累計賣張) | 41.5
(21.6) | 41.52
(22.6) | 42.36
(82.2) | 43.48
(226) | 43.29
(355) | 41.12
(916) | 39.19
(1,880) | 45.13
(3,378) | 104
(2.39萬) | 78.31
(5.6萬) | 74.71
(6.05萬) | 59.09
(8.92萬) | 41.63
(781) | 買賣超張數
(佔發行量) | -19.6
(0%) | +30.4
(0.01%) | -12.2
(0%) | +7.71
(0%) | -27.7
(0.01%) | -191
(0.04%) | -173
(0.04%) | -106
(0.02%) | +8,521
(1.73%) | +1.09萬
(2.21%) | +1.08萬
(2.2%) | +1.08萬
(2.19%) | -104
(0.02%) | 買賣超金額
(佔成交額) | -81.4萬
(0.92%) | +128萬
(1.01%) | -52.9萬
(0.24%) | +49.3萬
(0.04%) | -104萬
(0.06%) | -744萬
(0.25%) | -677萬
(0.12%) | -348萬
(0.02%) | +8.04億
(0.39%) | +9.6億
(0.31%) | +9.57億
(0.29%) | +9.42億
(0.27%) | -418萬
(0.15%) | 目前股價
42.2元 | 2日 03/23
~03/24 | 3日 03/22
~03/24 | 5日 03/20
~03/24 | 10日 03/13
~03/24 | 一個月 02/23
~03/24 | 三個月 22'12/26
~03/24 | 半年 22'09/26
~03/24 | 一年 22'03/25
~03/24 | 二年 21'03/25
~03/24 | 三年 20'03/25
~03/24 | 五年 18'03/26
~03/24 | 十年 13'03/25
~03/24 | 今年 01/03
~03/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 41.73
(617) | 41.78
(767) | 42.06
(1,249) | 44.66
(9,738) | 44.02
(1.69萬) | 42.28
(3.2萬) | 39.6
(5.7萬) | 45.46
(13.1萬) | 100.3
(55.4萬) | 81.75
(98.5萬) | 76.19
(111萬) | 69.38
(128萬) | 42.36
(3.13萬) | 每股賣出均價
(累計賣張) | 41.56
(1,131) | 41.71
(1,729) | 42.03
(2,850) | 43.92
(1.13萬) | 43.63
(1.77萬) | 42.49
(2.63萬) | 39.3
(5.25萬) | 46.19
(12.8萬) | 100.8
(57.7萬) | 82.97
(98.8萬) | 78.07
(109萬) | 71.15
(125萬) | 42.66
(2.53萬) | 買賣超張數
(佔發行量) | -514
(0.1%) | -963
(0.2%) | -1,601
(0.33%) | -1,612
(0.33%) | -750
(0.15%) | +5,696
(1.16%) | +4,506
(0.92%) | +2,463
(0.5%) | -2.28萬
(4.64%) | -3,153
(0.64%) | +1.58萬
(3.2%) | +2.28萬
(4.63%) | +6,014
(1.22%) | 買賣超金額
(佔成交額) | -2,126萬
(23.89%) | -4,009萬
(31.58%) | -6,725萬
(30.46%) | -6,350萬
(5.66%) | -2,608萬
(1.57%) | +2.35億
(8.04%) | +1.94億
(3.58%) | +1,833萬
(0.12%) | -25.6億
(1.24%) | -14.7億
(0.47%) | -8.42億
(0.26%) | -6.29億
(0.18%) | +2.47億
(8.87%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/24 | 42.2 | +0.9 | +2.18 | 928 | 333 | 263 | +70.5 | 42,568 | 8.64 | 0 | 2 | -2 | 0 | 3.03 | -3.03 | 333 | 268 | +65.4 | | 03/23 | 41.3 | -0.55 | -1.31 | 1,207 | 282 | 844 | -562 | 42,805 | 8.69 | 0 | 1 | -1 | 2 | 18.6 | -16.6 | 284 | 864 | -580 | | 03/22 | 41.85 | -0.05 | -0.12 | 904 | 98.8 | 597 | -498 | 43,252 | 8.78 | 0 | 0 | 0 | 51 | 1.02 | +50 | 150 | 598 | -449 | | 03/21 | 41.9 | -0.75 | -1.76 | 1,356 | 266 | 568 | -302 | 43,532 | 8.84 | 0 | 0 | 0 | 0 | 19.6 | -19.6 | 266 | 588 | -322 | | 03/20 | 42.65 | -0.55 | -1.27 | 856 | 199 | 449 | -250 | 43,783 | 8.89 | 0 | 44 | -44 | 17 | 40 | -23 | 216 | 533 | -317 | | 03/17 | 43.2 | +1.55 | +3.72 | 3,059 | 371 | 1,343 | -972 | 43,788 | 8.89 | 1,262 | 0 | +1,262 | 55 | 9.28 | +45.7 | 1,688 | 1,352 | +336 | | 03/16 | 41.65 | -3.6 | -7.96 | 3,686 | 549 | 1,853 | -1,304 | 44,479 | 9.03 | 10 | 1 | +9 | 5 | 61.7 | -56.7 | 564 | 1,916 | -1,352 | | 03/15 | 45.25 | -1.3 | -2.79 | 3,078 | 372 | 1,596 | -1,224 | 47,148 | 9.57 | 0 | 0 | 0 | 34 | 54.4 | -20.4 | 406 | 1,650 | -1,244 | | 03/14 | 46.55 | +2.15 | +4.84 | 7,826 | 3,852 | 2,191 | +1,661 | 48,210 | 9.79 | 0 | 22 | -22 | 63 | 7.73 | +55.3 | 3,915 | 2,221 | +1,695 | | 03/13 | 44.4 | +0.75 | +1.72 | 2,391 | 1,909 | 1,349 | +560 | 45,949 | 9.33 | 0 | 0 | 0 | 7 | 11 | -4 | 1,916 | 1,360 | +556 | | 03/10 | 43.65 | -0.35 | -0.8 | 1,094 | 809 | 373 | +437 | 45,323 | 9.2 | 0 | 0 | 0 | 0 | 27 | -27 | 809 | 400 | +410 | | 03/09 | 44 | -0.05 | -0.11 | 1,849 | 906 | 1,325 | -419 | 44,745 | 9.08 | 0 | 1 | -1 | 3 | 12 | -9 | 909 | 1,338 | -429 | | 03/08 | 44.05 | +0.6 | +1.38 | 2,160 | 1,455 | 1,281 | +174 | 45,120 | 9.16 | 0 | 2 | -2 | 18 | 4.72 | +13.3 | 1,473 | 1,288 | +185 | | 03/07 | 43.45 | +1.3 | +3.08 | 1,461 | 885 | 332 | +553 | 44,860 | 9.11 | 0 | 92 | -92 | 19 | 0 | +19 | 904 | 424 | +480 | | 03/06 | 42.15 | -0.2 | -0.47 | 469 | 160 | 131 | +29.4 | 44,300 | 8.99 | 0 | 0 | 0 | 34 | 5.15 | +28.9 | 194 | 136 | +58.3 | | 03/03 | 42.35 | -0.6 | -1.4 | 583 | 138 | 364 | -226 | 44,369 | 9.01 | 0 | 0 | 0 | 0 | 1.21 | -1.21 | 138 | 365 | -227 | | 03/02 | 42.95 | +0.7 | +1.66 | 1,293 | 1,047 | 799 | +248 | 44,486 | 9.03 | 0 | 0 | 0 | 0 | 16 | -16 | 1,047 | 815 | +232 | | 03/01 | 42.25 | -1.05 | -2.42 | 1,284 | 421 | 816 | -395 | 44,154 | 8.96 | 0 | 1 | -1 | 13 | 29.7 | -16.7 | 434 | 847 | -412 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/24 | 43.3 | +0.5 | +1.17 | 1,196 | 827 | 355 | +472 | 44,052 | 8.94 | 0 | 0 | 0 | 0 | 25 | -25 | 827 | 380 | +447 | | 02/23 | 42.8 | -0.15 | -0.35 | 1,130 | 446 | 319 | +127 | 43,099 | 8.75 | 0 | 7 | -7 | 6 | 7.68 | -1.68 | 452 | 334 | +118 | | 02/22 | 42.95 | +0.3 | +0.7 | 1,300 | 557 | 262 | +295 | 43,067 | 8.74 | 0 | 1 | -1 | 0 | 12 | -12 | 557 | 275 | +282 | | 02/21 | 42.65 | +0.5 | +1.19 | 876 | 370 | 73 | +297 | 43,652 | 8.86 | 0 | 5 | -5 | 0 | 21 | -21 | 370 | 99 | +271 | | 02/20 | 42.15 | +0.3 | +0.72 | 972 | 547 | 90 | +457 | 43,894 | 8.91 | 0 | 0 | 0 | 2 | 68 | -66 | 549 | 158 | +391 | | 02/17 | 41.85 | +0.95 | +2.32 | 740 | 466 | 109 | +357 | 43,846 | 8.9 | 0 | 0 | 0 | 13 | 4 | +9 | 479 | 113 | +366 | | 02/16 | 40.9 | +0.3 | +0.74 | 463 | 212 | 55 | +157 | 43,520 | 8.83 | 0 | 0 | 0 | 13 | 0.03 | +13 | 225 | 55 | +170 | | 02/15 | 40.6 | -0.35 | -0.85 | 488 | 173 | 228 | -55 | 43,429 | 8.81 | 0 | 0 | 0 | 2 | 11 | -9 | 175 | 239 | -64 | | 02/14 | 40.95 | +0.4 | +0.99 | 463 | 189 | 154 | +35.5 | 43,235 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 154 | +35.5 | | 02/13 | 40.55 | -0.7 | -1.7 | 658 | 150 | 271 | -121 | 43,201 | 8.77 | 0 | 0 | 0 | 0 | 31.6 | -31.6 | 150 | 303 | -153 | | 02/10 | 41.25 | -0.75 | -1.79 | 1,084 | 414 | 562 | -148 | 43,623 | 8.85 | 0 | 1 | -1 | 0 | 4 | -4 | 414 | 567 | -153 | | 02/09 | 42 | +0.05 | +0.12 | 1,836 | 873 | 593 | +280 | 43,654 | 8.86 | 0 | 1 | -1 | 8 | 9 | -1 | 881 | 603 | +278 | | 02/08 | 41.95 | +1.55 | +3.84 | 2,343 | 1,261 | 187 | +1,074 | 43,325 | 8.79 | 0 | 1 | -1 | 29 | 15.2 | +13.8 | 1,290 | 203 | +1,087 | | 02/07 | 40.4 | +0.5 | +1.25 | 724 | 522 | 214 | +308 | 42,250 | 8.58 | 0 | 1 | -1 | 0 | 5 | -5 | 522 | 220 | +302 | | 02/06 | 39.9 | -0.95 | -2.33 | 923 | 117 | 356 | -239 | 42,153 | 8.56 | 0 | 1 | -1 | 2 | 8.37 | -6.37 | 119 | 365 | -246 | | 02/03 | 40.85 | -0.2 | -0.49 | 1,321 | 519 | 628 | -109 | 42,809 | 8.69 | 0 | 1 | -1 | 1 | 5 | -4 | 520 | 634 | -114 | | 02/02 | 41.05 | +1 | +2.5 | 2,157 | 1,073 | 386 | +687 | 43,801 | 8.89 | 1 | 15 | -14 | 103 | 13 | +90 | 1,177 | 414 | +763 | | 02/01 | 40.05 | +0.45 | +1.14 | 807 | 402 | 324 | +78 | 43,354 | 8.8 | 0 | 2 | -2 | 3 | 3 | 0 | 405 | 329 | +76 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/31 | 39.6 | +0.2 | +0.51 | 1,731 | 1,103 | 192 | +911 | 43,279 | 8.78 | 1 | 584 | -583 | 2 | 0 | +2 | 1,106 | 776 | +330 | | 01/30 | 39.4 | +0.3 | +0.77 | 1,039 | 795 | 182 | +613 | 42,369 | 8.6 | 3 | 69 | -66 | 12 | 1 | +11 | 810 | 252 | +558 | | 01/17 | 39.1 | +0.3 | +0.77 | 739 | 557 | 146 | +411 | 41,760 | 8.48 | 0 | 1 | -1 | 0 | 0 | 0 | 557 | 147 | +410 | | 01/16 | 38.8 | +0.25 | +0.65 | 426 | 284 | 133 | +151 | 41,349 | 8.39 | 2 | 3 | -1 | 0 | 36 | -36 | 286 | 172 | +114 | | 01/13 | 38.55 | -0.4 | -1.03 | 455 | 168 | 179 | -11 | 41,218 | 8.37 | 1 | 2 | -1 | 0 | 12 | -12 | 169 | 193 | -24 | | 01/12 | 38.95 | -0.05 | -0.13 | 560 | 304 | 105 | +199 | 41,224 | 8.37 | 2 | 3 | -1 | 5 | 2 | +3 | 311 | 110 | +201 | | 01/11 | 39 | +0.05 | +0.13 | 317 | 157 | 98 | +59 | 41,025 | 8.33 | 1 | 2 | -1 | 4 | 1 | +3 | 162 | 101 | +61 | | 01/10 | 38.95 | -0.3 | -0.76 | 520 | 244 | 133 | +111 | 40,966 | 8.31 | 0 | 3 | -3 | 0 | 26 | -26 | 244 | 162 | +82 | | 01/09 | 39.25 | -0.05 | -0.13 | 732 | 371 | 126 | +245 | 40,850 | 8.29 | 1 | 5 | -4 | 33 | 62 | -29 | 405 | 193 | +212 | | 01/06 | 39.3 | +0.25 | +0.64 | 1,403 | 555 | 408 | +147 | 40,643 | 8.25 | 0 | 0 | 0 | 15 | 37 | -22 | 570 | 445 | +125 | | 01/05 | 39.05 | +1.5 | +3.99 | 2,183 | 1,354 | 126 | +1,228 | 40,499 | 8.22 | 4 | 0 | +4 | 103 | 26 | +77 | 1,461 | 152 | +1,309 | | 01/04 | 37.55 | +0.4 | +1.08 | 272 | 190 | 31 | +159 | 40,895 | 8.3 | 11 | 0 | +11 | 0 | 3 | -3 | 201 | 34 | +167 | | 01/03 | 37.15 | +0.1 | +0.27 | 305 | 53 | 117 | -64 | 41,136 | 8.35 | 2 | 0 | +2 | 0 | 10.1 | -10.1 | 55 | 127 | -72.1 | | 12/30 | 37.05 | -0.2 | -0.54 | 608 | 78 | 235 | -157 | 41,200 | 8.36 | 9 | 0 | +9 | 0 | 34 | -34 | 87 | 269 | -182 | | 12/29 | 37.25 | -0.6 | -1.59 | 647 | 121 | 185 | -63.6 | 41,384 | 8.4 | 1 | 0 | +1 | 0 | 4.3 | -4.3 | 122 | 189 | -66.9 | | 12/28 | 37.85 | -1.05 | -2.7 | 570 | 56 | 195 | -139 | 41,448 | 8.41 | 3 | 0 | +3 | 0 | 57.8 | -57.8 | 59 | 253 | -194 | | 12/27 | 38.9 | -0.05 | -0.13 | 462 | 135 | 49 | +86 | 41,603 | 8.44 | 0 | 0 | 0 | 20 | 28 | -8 | 155 | 77 | +78 | | 12/26 | 38.95 | +0.75 | +1.96 | 1,325 | 221 | 193 | +28 | 41,580 | 8.44 | 1 | 0 | +1 | 28 | 10.3 | +17.7 | 250 | 203 | +46.7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
