| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.6 | 32.65 | -0.05 | -0.15% | 0.77% | 32.55 | 32.75 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 262 | 853.5萬 | 267 | 1張/筆 | 32.62元 | 1.14 | 22.48 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 588 | 1,927萬 | 538 | 1.1張/筆 | 32.77元 | -0.55 (-1.66%) | 連漲連跌: 連3跌 ( -1元 / -2.98%) 財報評分: 最新64分 / 平均67分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 45 | 56 | -11 | 連賣5日 | 34,482 | 7% | 4,361 | 7,866 | -3,505 | 0.71% | 金額(元) | 147萬 | 183萬 | -35.9萬 | - | - | 1.53億 | 2.75億 | -1.22億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 163 | 473 | -310 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 1,636萬 | -1,059萬 | - | 自營商 | 張數 | 1 | 16 | -15 | 連賣4日 | - | - | 367 | 299 | +68 | 0.01% | 金額(元) | 3.26萬 | 50.6萬 | -47.4萬 | - | - | 1,285萬 | 1,050萬 | +236萬 | - | 總計 | 張數 | 46 | 72 | -26 | 連賣5日 | - | - | 4,891 | 8,638 | -3,747 | 0.76% | 金額(元) | 150萬 | 233萬 | -83.2萬 | - | - | 1.72億 | 3.02億 | -1.3億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 45 | 56 | -11 | 連賣5日 | - | - | 4,361 | 7,866 | -3,505 | 0.71% | 金額(元) | 147萬 | 183萬 | -35.9萬 | - | - | 1.53億 | 2.75億 | -1.22億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 45 | 56 | -11 | 連賣5日 | 34,482 | 7% | 4,361 | 7,866 | -3,505 | 0.71% | 金額(元) | 147萬 | 183萬 | -35.9萬 | - | - | 1.53億 | 2.75億 | -1.22億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 163 | 473 | -310 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 577萬 | 1,636萬 | -1,059萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 16 | -15 | 連賣4日 | - | - | 367 | 299 | +68 | 0.01% | 金額(元) | 3.26萬 | 50.6萬 | -47.4萬 | - | - | 1,285萬 | 1,050萬 | +236萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 16 | -15 | 連賣4日 | - | - | 367 | 299 | +68 | 0.01% | 金額(元) | 3.26萬 | 50.6萬 | -47.4萬 | - | - | 1,285萬 | 1,050萬 | +236萬 | - | 總計 | 張數 | 46 | 72 | -26 | 連賣5日 | - | - | 4,891 | 8,638 | -3,747 | 0.76% | 金額(元) | 150萬 | 233萬 | -83.2萬 | - | - | 1.72億 | 3.02億 | -1.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.71 (110) | 32.92 (153) | 33.16 (228) | 33.34 (549) | 33.6 (1,388) | 34.65 (3,495) | 36.43 (1.26萬) | 37.25 (3.64萬) | 41.89 (15.3萬) | 92.64 (49.9萬) | 77.41 (94萬) | 68.23 (115萬) | 35.18 (4,361) | 每股賣出均價 (累計賣張) | 32.74 (267) | 33.04 (454) | 33.24 (667) | 33.29 (897) | 33.51 (2,084) | 34.44 (5,972) | 35.8 (1.61萬) | 36.84 (4萬) | 41.01 (14.5萬) | 96 (52.9萬) | 79.46 (96萬) | 71.41 (113萬) | 34.99 (7,866) | 買賣超張數 (佔發行量) | -157 (0.03%) | -301 (0.06%) | -439 (0.09%) | -348 (0.07%) | -696 (0.14%) | -2,477 (0.5%) | -3,537 (0.72%) | -3,625 (0.74%) | +8,000 (1.62%) | -2.98萬 (6.04%) | -1.92萬 (3.9%) | +1.9萬 (3.85%) | -3,505 (0.71%) | 買賣超金額 (佔成交額) | -514萬 (18.5%) | -996萬 (24.54%) | -1,461萬 (23.95%) | -1,157萬 (10.63%) | -2,318萬 (9.53%) | -8,457萬 (13.7%) | -1.19億 (6.03%) | -1.18億 (2.87%) | +4.61億 (2.7%) | -45.3億 (2.36%) | -34.6億 (1.08%) | -23.1億 (0.65%) | -1.22億 (15.8%) | 目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.69 (13) | 35.03 (92) | 36.32 (326) | 36.88 (1,468) | 39.51 (3,855) | 120.8 (3.33萬) | 95.12 (5.28萬) | 87.87 (5.88萬) | 35.39 (163) | 每股賣出均價 (累計賣張) | - (0) | 33.45 (29) | 33.46 (30) | 33.5 (64) | 33.4 (182) | 34.37 (445) | 35.18 (633) | 35.87 (1,139) | 51.05 (8,836) | 77.05 (4.43萬) | 71.93 (6.09萬) | 67.87 (6.66萬) | 34.59 (473) | 買賣超張數 (佔發行量) | 0 (0%) | -29 (0.01%) | -30 (0.01%) | -64 (0.01%) | -169 (0.03%) | -353 (0.07%) | -307 (0.06%) | +329 (0.07%) | -4,981 (1.01%) | -1.1萬 (2.23%) | -8,161 (1.66%) | -7,871 (1.6%) | -310 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -97萬 (2.39%) | -100萬 (1.65%) | -214萬 (1.97%) | -564萬 (2.32%) | -1,207萬 (1.96%) | -1,043萬 (0.53%) | +1,327萬 (0.32%) | -2.99億 (1.75%) | +6.1億 (0.32%) | +6.36億 (0.2%) | +6.41億 (0.18%) | -1,059萬 (1.37%) | 目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.76 (11) | 32.95 (15) | 33.06 (18) | 33.41 (57) | 33.49 (92) | 34.81 (287) | 35.12 (513) | 37.11 (2,087) | 39.86 (4,881) | 96.2 (3.25萬) | 77.67 (7.05萬) | 61.71 (10.2萬) | 35.02 (367) | 每股賣出均價 (累計賣張) | 32.69 (27.8) | 32.79 (31.8) | 33.05 (44.8) | 33.08 (54.6) | 33.34 (95.2) | 34.59 (243) | 35.73 (522) | 36.42 (1,446) | 40.16 (4,419) | 99.03 (2.25萬) | 75.87 (5.93萬) | 58.81 (9.05萬) | 35.05 (299) | 買賣超張數 (佔發行量) | -16.8 (0%) | -16.8 (0%) | -26.8 (0.01%) | +2.38 (0%) | -3.24 (0%) | +43.6 (0.01%) | -8.11 (0%) | +641 (0.13%) | +461 (0.09%) | +1.01萬 (2.05%) | +1.12萬 (2.27%) | +1.14萬 (2.31%) | +67.5 (0.01%) | 買賣超金額 (佔成交額) | -54.7萬 (1.97%) | -55萬 (1.35%) | -88.5萬 (1.45%) | +9.75萬 (0.09%) | -9.46萬 (0.04%) | +157萬 (0.25%) | -60.1萬 (0.03%) | +2,479萬 (0.6%) | +1,705萬 (0.1%) | +9.07億 (0.47%) | +9.75億 (0.3%) | +9.64億 (0.27%) | +236萬 (0.31%) | 目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.72 (121) | 32.92 (168) | 33.15 (246) | 33.35 (606) | 33.59 (1,493) | 34.67 (3,874) | 36.38 (1.34萬) | 37.23 (4萬) | 41.77 (16.1萬) | 94.5 (56.5萬) | 78.3 (106萬) | 68.6 (131萬) | 35.18 (4,891) | 每股賣出均價 (累計賣張) | 32.74 (295) | 33.04 (515) | 33.24 (742) | 33.29 (1,016) | 33.49 (2,361) | 34.44 (6,661) | 35.78 (1.73萬) | 36.8 (4.26萬) | 41.55 (15.8萬) | 94.7 (59.6萬) | 78.84 (108萬) | 70.34 (129萬) | 34.97 (8,638) | 買賣超張數 (佔發行量) | -174 (0.04%) | -347 (0.07%) | -496 (0.1%) | -410 (0.08%) | -868 (0.18%) | -2,787 (0.57%) | -3,852 (0.78%) | -2,655 (0.54%) | +3,481 (0.71%) | -3.06萬 (6.22%) | -1.62萬 (3.29%) | +2.25萬 (4.56%) | -3,747 (0.76%) | 買賣超金額 (佔成交額) | -569萬 (20.47%) | -1,148萬 (28.28%) | -1,650萬 (27.04%) | -1,362萬 (12.51%) | -2,892萬 (11.88%) | -9,506萬 (15.4%) | -1.3億 (6.59%) | -8,035萬 (1.95%) | +1.8億 (1.05%) | -30.1億 (1.57%) | -18.5億 (0.58%) | -7.04億 (0.2%) | -1.3億 (16.87%) |
目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.71 (110) | 32.92 (153) | 33.16 (228) | 33.34 (549) | 33.6 (1,388) | 34.65 (3,495) | 36.43 (1.26萬) | 37.25 (3.64萬) | 41.89 (15.3萬) | 92.64 (49.9萬) | 77.41 (94萬) | 73.4 (103萬) | 35.18 (4,361) | 每股賣出均價 (累計賣張) | 32.74 (267) | 33.04 (454) | 33.24 (667) | 33.29 (897) | 33.51 (2,084) | 34.44 (5,972) | 35.8 (1.61萬) | 36.84 (4萬) | 41.01 (14.5萬) | 96 (52.9萬) | 79.46 (96萬) | 76.56 (102萬) | 34.99 (7,866) | 買賣超張數 (佔發行量) | -157 (0.03%) | -301 (0.06%) | -439 (0.09%) | -348 (0.07%) | -696 (0.14%) | -2,477 (0.5%) | -3,537 (0.72%) | -3,625 (0.74%) | +8,000 (1.62%) | -2.98萬 (6.04%) | -1.92萬 (3.9%) | +8,726 (1.77%) | -3,505 (0.71%) | 買賣超金額 (佔成交額) | -514萬 (18.5%) | -996萬 (24.54%) | -1,461萬 (23.95%) | -1,157萬 (10.63%) | -2,318萬 (9.53%) | -8,457萬 (13.7%) | -1.19億 (6.03%) | -1.18億 (2.87%) | +4.61億 (2.7%) | -45.3億 (2.36%) | -34.6億 (1.08%) | -25.9億 (0.73%) | -1.22億 (15.8%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.71 (110) | 32.92 (153) | 33.16 (228) | 33.34 (549) | 33.6 (1,388) | 34.65 (3,495) | 36.43 (1.26萬) | 37.25 (3.64萬) | 41.89 (15.3萬) | 92.64 (49.9萬) | 77.41 (94萬) | 68.23 (115萬) | 35.18 (4,361) | 每股賣出均價 (累計賣張) | 32.74 (267) | 33.04 (454) | 33.24 (667) | 33.29 (897) | 33.51 (2,084) | 34.44 (5,972) | 35.8 (1.61萬) | 36.84 (4萬) | 41.01 (14.5萬) | 96 (52.9萬) | 79.46 (96萬) | 71.41 (113萬) | 34.99 (7,866) | 買賣超張數 (佔發行量) | -157 (0.03%) | -301 (0.06%) | -439 (0.09%) | -348 (0.07%) | -696 (0.14%) | -2,477 (0.5%) | -3,537 (0.72%) | -3,625 (0.74%) | +8,000 (1.62%) | -2.98萬 (6.04%) | -1.92萬 (3.9%) | +1.9萬 (3.85%) | -3,505 (0.71%) | 買賣超金額 (佔成交額) | -514萬 (18.5%) | -996萬 (24.54%) | -1,461萬 (23.95%) | -1,157萬 (10.63%) | -2,318萬 (9.53%) | -8,457萬 (13.7%) | -1.19億 (6.03%) | -1.18億 (2.87%) | +4.61億 (2.7%) | -45.3億 (2.36%) | -34.6億 (1.08%) | -23.1億 (0.65%) | -1.22億 (15.8%) | 目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.69 (13) | 35.03 (92) | 36.32 (326) | 36.88 (1,468) | 39.51 (3,855) | 120.8 (3.33萬) | 95.12 (5.28萬) | 87.87 (5.88萬) | 35.39 (163) | 每股賣出均價 (累計賣張) | - (0) | 33.45 (29) | 33.46 (30) | 33.5 (64) | 33.4 (182) | 34.37 (445) | 35.18 (633) | 35.87 (1,139) | 51.05 (8,836) | 77.05 (4.43萬) | 71.93 (6.09萬) | 67.87 (6.66萬) | 34.59 (473) | 買賣超張數 (佔發行量) | 0 (0%) | -29 (0.01%) | -30 (0.01%) | -64 (0.01%) | -169 (0.03%) | -353 (0.07%) | -307 (0.06%) | +329 (0.07%) | -4,981 (1.01%) | -1.1萬 (2.23%) | -8,161 (1.66%) | -7,871 (1.6%) | -310 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | -97萬 (2.39%) | -100萬 (1.65%) | -214萬 (1.97%) | -564萬 (2.32%) | -1,207萬 (1.96%) | -1,043萬 (0.53%) | +1,327萬 (0.32%) | -2.99億 (1.75%) | +6.1億 (0.32%) | +6.36億 (0.2%) | +6.41億 (0.18%) | -1,059萬 (1.37%) | 目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.76 (11) | 32.95 (15) | 33.06 (18) | 33.41 (57) | 33.49 (92) | 34.81 (287) | 35.12 (513) | 37.27 (1,875) | 38.87 (3,326) | 92.86 (1.15萬) | 72.03 (2.83萬) | 55.93 (4.3萬) | 35.02 (367) | 每股賣出均價 (累計賣張) | 32.69 (27.8) | 32.79 (31.8) | 33.05 (44.8) | 33.08 (54.6) | 33.34 (95.2) | 34.59 (243) | 35.73 (521) | 36.38 (1,402) | 39.39 (3,096) | 95.39 (1.11萬) | 72.66 (2.84萬) | 57.05 (4.3萬) | 35.05 (299) | 買賣超張數 (佔發行量) | -16.8 (0%) | -16.8 (0%) | -26.8 (0.01%) | +2.38 (0%) | -3.24 (0%) | +43.6 (0.01%) | -7.78 (0%) | +473 (0.1%) | +230 (0.05%) | +348 (0.07%) | -183 (0.04%) | +13.4 (0%) | +67.5 (0.01%) | 買賣超金額 (佔成交額) | -54.7萬 (1.97%) | -55萬 (1.35%) | -88.5萬 (1.45%) | +9.75萬 (0.09%) | -9.46萬 (0.04%) | +157萬 (0.25%) | -58.8萬 (0.03%) | +1,888萬 (0.46%) | +732萬 (0.04%) | +409萬 (0%) | -3,123萬 (0.01%) | -4,737萬 (0.01%) | +236萬 (0.31%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.73 (212) | 41.97 (1,555) | 98.02 (2.11萬) | 81.46 (4.22萬) | 65.99 (5.89萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.67 (0.33) | 37.82 (44) | 41.96 (1,323) | 102.6 (1.13萬) | 78.82 (3.09萬) | 60.47 (4.75萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.33 (0%) | +168 (0.03%) | +232 (0.05%) | +9,745 (1.98%) | +1.14萬 (2.31%) | +1.14萬 (2.31%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.28萬 (0%) | +591萬 (0.14%) | +973萬 (0.06%) | +9.03億 (0.47%) | +10.1億 (0.31%) | +10.1億 (0.28%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.76 (11) | 32.95 (15) | 33.06 (18) | 33.41 (57) | 33.49 (92) | 34.81 (287) | 35.12 (513) | 37.11 (2,087) | 39.86 (4,881) | 96.2 (3.25萬) | 77.67 (7.05萬) | 61.71 (10.2萬) | 35.02 (367) | 每股賣出均價 (累計賣張) | 32.69 (27.8) | 32.79 (31.8) | 33.05 (44.8) | 33.08 (54.6) | 33.34 (95.2) | 34.59 (243) | 35.73 (522) | 36.42 (1,446) | 40.16 (4,419) | 99.03 (2.25萬) | 75.87 (5.93萬) | 58.81 (9.05萬) | 35.05 (299) | 買賣超張數 (佔發行量) | -16.8 (0%) | -16.8 (0%) | -26.8 (0.01%) | +2.38 (0%) | -3.24 (0%) | +43.6 (0.01%) | -8.11 (0%) | +641 (0.13%) | +461 (0.09%) | +1.01萬 (2.05%) | +1.12萬 (2.27%) | +1.14萬 (2.31%) | +67.5 (0.01%) | 買賣超金額 (佔成交額) | -54.7萬 (1.97%) | -55萬 (1.35%) | -88.5萬 (1.45%) | +9.75萬 (0.09%) | -9.46萬 (0.04%) | +157萬 (0.25%) | -60.1萬 (0.03%) | +2,479萬 (0.6%) | +1,705萬 (0.1%) | +9.07億 (0.47%) | +9.75億 (0.3%) | +9.64億 (0.27%) | +236萬 (0.31%) | 目前股價 32.6元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.72 (121) | 32.92 (168) | 33.15 (246) | 33.35 (606) | 33.59 (1,493) | 34.67 (3,874) | 36.38 (1.34萬) | 37.23 (4萬) | 41.77 (16.1萬) | 94.5 (56.5萬) | 78.3 (106萬) | 68.6 (131萬) | 35.18 (4,891) | 每股賣出均價 (累計賣張) | 32.74 (295) | 33.04 (515) | 33.24 (742) | 33.29 (1,016) | 33.49 (2,361) | 34.44 (6,661) | 35.78 (1.73萬) | 36.8 (4.26萬) | 41.55 (15.8萬) | 94.7 (59.6萬) | 78.84 (108萬) | 70.34 (129萬) | 34.97 (8,638) | 買賣超張數 (佔發行量) | -174 (0.04%) | -347 (0.07%) | -496 (0.1%) | -410 (0.08%) | -868 (0.18%) | -2,787 (0.57%) | -3,852 (0.78%) | -2,655 (0.54%) | +3,481 (0.71%) | -3.06萬 (6.22%) | -1.62萬 (3.29%) | +2.25萬 (4.56%) | -3,747 (0.76%) | 買賣超金額 (佔成交額) | -569萬 (20.47%) | -1,148萬 (28.28%) | -1,650萬 (27.04%) | -1,362萬 (12.51%) | -2,892萬 (11.88%) | -9,506萬 (15.4%) | -1.3億 (6.59%) | -8,035萬 (1.95%) | +1.8億 (1.05%) | -30.1億 (1.57%) | -18.5億 (0.58%) | -7.04億 (0.2%) | -1.3億 (16.87%) |
目前股價 32.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 32.6 | -0.05 | -0.15 | 262 | 45 | 56 | -11 | 34,482 | 7 | 0 | 0 | 0 | 1 | 15.5 | -14.5 | 46 | 71.5 | -25.5 | '24/04/16 | 32.65 | -0.55 | -1.66 | 588 | 65 | 211 | -146 | 34,476 | 7 | 0 | 0 | 0 | 10 | 12.2 | -2.25 | 75 | 223 | -148 | '24/04/15 | 33.2 | -0.4 | -1.19 | 382 | 43 | 187 | -144 | 34,587 | 7.02 | 0 | 29 | -29 | 4 | 4.07 | -0.07 | 47 | 220 | -173 | '24/04/12 | 33.6 | +0.05 | +0.15 | 367 | 37 | 148 | -111 | 34,692 | 7.04 | 0 | 1 | -1 | 1 | 11.3 | -10.3 | 38 | 160 | -122 | '24/04/11 | 33.55 | -0.2 | -0.59 | 239 | 38 | 65 | -27 | 34,789 | 7.06 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 40 | 66.7 | -26.7 | '24/04/10 | 33.75 | +0.25 | +0.75 | 564 | 96 | 84 | +12 | 34,789 | 7.06 | 0 | 19 | -19 | 26 | 0 | +26 | 122 | 103 | +19 | '24/04/09 | 33.5 | +0.3 | +0.9 | 351 | 177 | 16.9 | +160 | 34,747 | 7.05 | 0 | 0 | 0 | 3 | 0 | +3 | 180 | 16.9 | +163 | '24/04/08 | 33.2 | 0 | 0 | 231 | 18 | 44 | -26 | 34,587 | 7.02 | 0 | 1 | -1 | 5 | 5.28 | -0.28 | 23 | 50.3 | -27.3 | '24/04/03 | 33.2 | -0.05 | -0.15 | 150 | 18 | 70 | -52 | 34,607 | 7.02 | 0 | 14 | -14 | 1 | 0.38 | +0.62 | 19 | 84.4 | -65.4 | '24/04/02 | 33.25 | +0.05 | +0.15 | 132 | 12 | 15.5 | -3.53 | 34,613 | 7.02 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 16 | 19.7 | -3.72 | '24/04/01 | 33.2 | +0.1 | +0.3 | 184 | 30 | 43.9 | -13.9 | 34,616 | 7.02 | 2 | 0 | +2 | 3 | 0.26 | +2.74 | 35 | 44.2 | -9.2 | '24/03/29 | 33.1 | -0.15 | -0.45 | 319 | 8 | 96 | -88 | 34,600 | 7.02 | 0 | 73 | -73 | 2 | 1.41 | +0.59 | 10 | 170 | -160 | '24/03/28 | 33.25 | +0.05 | +0.15 | 486 | 57 | 142 | -85 | 34,896 | 7.08 | 1 | 1 | 0 | 5 | 2.62 | +2.38 | 63 | 146 | -82.6 | '24/03/27 | 34.2 | +0.3 | +0.88 | 733 | 303 | 100 | +203 | 35,067 | 7.12 | 2 | 0 | +2 | 1 | 12.3 | -11.3 | 306 | 112 | +194 | '24/03/26 | 33.9 | -0.05 | -0.15 | 571 | 100 | 258 | -158 | 34,798 | 7.06 | 1 | 2 | -1 | 5 | 0.86 | +4.14 | 106 | 261 | -155 | '24/03/25 | 33.95 | -0.1 | -0.29 | 286 | 6 | 99 | -93 | 34,876 | 7.08 | 2 | 2 | 0 | 6 | 5.95 | +0.05 | 14 | 107 | -93 | '24/03/22 | 34.05 | +0.05 | +0.15 | 340 | 28 | 116 | -88 | 34,944 | 7.09 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 29 | 117 | -88.4 | '24/03/21 | 34 | +0.55 | +1.64 | 346 | 149 | 48 | +101 | 35,053 | 7.11 | 4 | 0 | +4 | 6 | 2.14 | +3.86 | 159 | 50.1 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 33.45 | 0 | 0 | 501 | 110 | 185 | -75.2 | 35,037 | 7.11 | 1 | 0 | +1 | 6 | 9.71 | -3.71 | 117 | 195 | -77.9 | '24/03/19 | 33.45 | -0.15 | -0.45 | 229 | 48 | 98 | -50 | 35,090 | 7.12 | 0 | 40 | -40 | 0 | 4 | -4 | 48 | 142 | -94 | '24/03/18 | 33.6 | +0.1 | +0.3 | 409 | 78 | 141 | -63 | 35,132 | 7.13 | 0 | 0 | 0 | 4 | 5.25 | -1.25 | 82 | 146 | -64.3 | '24/03/15 | 33.5 | -0.4 | -1.18 | 548 | 50 | 373 | -323 | 35,129 | 7.13 | 2 | 4 | -2 | 3 | 3.02 | -0.02 | 55 | 380 | -325 | '24/03/14 | 33.9 | -0.25 | -0.73 | 320 | 40 | 116 | -76 | 35,408 | 7.19 | 0 | 51 | -51 | 0 | 0.19 | -0.19 | 40 | 167 | -127 | '24/03/13 | 34.15 | -0.2 | -0.58 | 580 | 78 | 256 | -178 | 35,488 | 7.2 | 6 | 1 | +5 | 7 | 8.63 | -1.63 | 91 | 265 | -174 | '24/03/12 | 34.35 | +0.15 | +0.44 | 233 | 37 | 68.3 | -31.3 | 35,602 | 7.23 | 2 | 1 | +1 | 9 | 0.55 | +8.45 | 48 | 69.9 | -21.9 | '24/03/11 | 34.2 | +0.15 | +0.44 | 340 | 109 | 142 | -33 | 35,614 | 7.23 | 8 | 0 | +8 | 9 | 2.55 | +6.45 | 126 | 145 | -18.6 | '24/03/08 | 34.05 | -0.75 | -2.16 | 1,020 | 148 | 322 | -174 | 35,668 | 7.24 | 6 | 63 | -57 | 14 | 9.93 | +4.07 | 168 | 395 | -227 | '24/03/07 | 34.8 | -0.5 | -1.42 | 788 | 26 | 372 | -346 | 35,989 | 7.3 | 5 | 1 | +4 | 5 | 6.74 | -1.74 | 36 | 379 | -343 | '24/03/06 | 35.3 | +0.2 | +0.57 | 292 | 75 | 107 | -32 | 36,330 | 7.37 | 0 | 2 | -2 | 1 | 1.03 | -0.03 | 76 | 110 | -34 | '24/03/05 | 35.1 | 0 | 0 | 249 | 46 | 100 | -54 | 37,763 | 7.66 | 3 | 4 | -1 | 1 | 2.23 | -1.23 | 50 | 106 | -56.2 | '24/03/04 | 35.1 | -0.1 | -0.28 | 398 | 54 | 171 | -117 | 37,814 | 7.67 | 4 | 1 | +3 | 2 | 2.7 | -0.7 | 60 | 175 | -115 | '24/03/01 | 35.2 | -0.15 | -0.42 | 328 | 34 | 103 | -69 | 37,928 | 7.7 | 0 | 32 | -32 | 2 | 8.58 | -6.58 | 36 | 144 | -108 | '24/02/29 | 35.35 | -0.2 | -0.56 | 665 | 116 | 444 | -328 | 37,999 | 7.71 | 0 | 3 | -3 | 20 | 9.27 | +10.7 | 136 | 456 | -320 | '24/02/27 | 35.55 | -0.1 | -0.28 | 228 | 27 | 99 | -72 | 38,292 | 7.77 | 0 | 3 | -3 | 2 | 2.14 | -0.14 | 29 | 104 | -75.1 | '24/02/26 | 35.65 | -0.2 | -0.56 | 639 | 225 | 39.4 | +186 | 38,364 | 7.79 | 0 | 1 | -1 | 11 | 7.45 | +3.55 | 236 | 47.9 | +188 | '24/02/23 | 35.85 | -0.3 | -0.83 | 368 | 39 | 171 | -132 | 38,184 | 7.75 | 0 | 2 | -2 | 1 | 1.32 | -0.32 | 40 | 174 | -134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 36.15 | 0 | 0 | 194 | 39 | 34 | +5 | 38,317 | 7.78 | 0 | 0 | 0 | 7 | 0.84 | +6.16 | 46 | 34.8 | +11.2 | '24/02/21 | 36.15 | +0.05 | +0.14 | 165 | 34 | 41 | -7 | 38,312 | 7.78 | 0 | 0 | 0 | 15 | 0.15 | +14.8 | 49 | 41.2 | +7.85 | '24/02/20 | 36.1 | -0.35 | -0.96 | 158 | 9 | 34 | -25 | 38,350 | 7.78 | 0 | 31 | -31 | 7 | 4.56 | +2.44 | 16 | 69.6 | -53.6 | '24/02/19 | 36.45 | +0.35 | +0.97 | 209 | 90 | 19 | +71 | 38,385 | 7.79 | 0 | 1 | -1 | 17 | 0 | +17 | 107 | 20 | +87 | '24/02/16 | 36.1 | +0.1 | +0.28 | 239 | 90 | 36 | +54 | 38,314 | 7.78 | 0 | 32 | -32 | 5 | 0.1 | +4.9 | 95 | 68.1 | +26.9 | '24/02/15 | 36 | +0.05 | +0.14 | 281 | 125 | 121 | +4 | 38,248 | 7.76 | 0 | 3 | -3 | 4 | 4.62 | -0.62 | 129 | 129 | +0.38 | '24/02/05 | 35.95 | -0.2 | -0.55 | 199 | 11 | 79 | -68 | 38,240 | 7.76 | 0 | 3 | -3 | 1 | 1.96 | -0.96 | 12 | 84 | -72 | '24/02/02 | 36.15 | -0.45 | -1.23 | 159 | 40 | 39 | +1 | 38,350 | 7.78 | 0 | 15 | -15 | 5 | 1.01 | +3.99 | 45 | 55 | -10 | '24/02/01 | 36.6 | +0.45 | +1.24 | 212 | 61 | 33 | +28 | 38,348 | 7.78 | 6 | 0 | +6 | 4 | 0 | +4 | 71 | 33 | +38 | '24/01/31 | 36.15 | 0 | 0 | 112 | 58 | 52 | +6 | 38,320 | 7.78 | 17 | 0 | +17 | 3 | 0.85 | +2.15 | 78 | 52.9 | +25.1 | '24/01/30 | 36.15 | -0.2 | -0.55 | 196 | 53 | 95.3 | -42.3 | 38,362 | 7.79 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 55 | 96.7 | -41.7 | '24/01/29 | 36.35 | +0.15 | +0.41 | 131 | 51 | 27 | +24 | 38,404 | 7.79 | 0 | 0 | 0 | 0 | 3 | -3 | 51 | 30 | +21 | '24/01/26 | 36.2 | +0.3 | +0.84 | 88.3 | 44 | 6 | +38 | 38,380 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '24/01/25 | 35.9 | -0.2 | -0.55 | 165 | 17 | 67 | -50 | 38,342 | 7.78 | 0 | 0 | 0 | 1 | 30.4 | -29.4 | 18 | 97.4 | -79.4 | '24/01/24 | 36.1 | -0.1 | -0.28 | 151 | 16 | 27 | -11 | 38,378 | 7.79 | 0 | 1 | -1 | 0 | 16.1 | -16.1 | 16 | 44.1 | -28.1 | '24/01/23 | 36.2 | +0.4 | +1.12 | 146 | 65 | 32 | +33 | 38,387 | 7.79 | 3 | 0 | +3 | 6 | 0.2 | +5.8 | 74 | 32.2 | +41.8 | '24/01/22 | 35.8 | +0.05 | +0.14 | 107 | 7 | 18 | -11 | 38,350 | 7.78 | 0 | 1 | -1 | 1 | 6.07 | -5.07 | 8 | 25.1 | -17.1 | '24/01/19 | 35.75 | +0.1 | +0.28 | 159 | 57 | 52 | +5 | 38,361 | 7.79 | 0 | 7 | -7 | 23 | 4.37 | +18.6 | 80 | 63.4 | +16.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 35.65 | +0.1 | +0.28 | 167 | 58 | 52 | +6 | 38,338 | 7.78 | 17 | 0 | +17 | 3 | 0.85 | +2.15 | 78 | 52.9 | +25.1 | '24/01/17 | 35.55 | -0.35 | -0.97 | 487 | 54 | 310 | -256 | 38,321 | 7.78 | 29 | 0 | +29 | 65 | 4.09 | +60.9 | 148 | 314 | -166 | '24/01/16 | 35.9 | -0.75 | -2.05 | 655 | 33 | 479 | -446 | 38,747 | 7.86 | 42 | 0 | +42 | 7 | 4.8 | +2.19 | 82 | 484 | -402 | '24/01/15 | 36.65 | +0.1 | +0.27 | 229 | 74 | 68 | +6 | 39,154 | 7.95 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 74 | 68.7 | +5.26 | '24/01/12 | 36.55 | -0.25 | -0.68 | 176 | 12 | 80.5 | -68.5 | 39,151 | 7.95 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 13 | 80.8 | -67.8 | '24/01/11 | 36.8 | +0.2 | +0.55 | 169 | 71 | 54 | +17 | 39,219 | 7.96 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 71 | 68.4 | +2.63 | '24/01/10 | 36.6 | -0.4 | -1.08 | 345 | 41 | 133 | -92 | 39,201 | 7.96 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 41 | 134 | -92.9 | '24/01/09 | 37 | -0.9 | -2.37 | 477 | 53 | 214 | -161 | 39,287 | 7.97 | 0 | 0 | 0 | 5 | 1.69 | +3.31 | 58 | 216 | -158 | '24/01/08 | 37.9 | 0 | 0 | 568 | 173 | 125 | +48 | 39,443 | 8 | 0 | 28 | -28 | 0 | 0 | 0 | 173 | 153 | +20 | '24/01/05 | 37.9 | +0.2 | +0.53 | 327 | 200 | 48 | +152 | 39,395 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 48 | +152 | '24/01/04 | 37.7 | +0.1 | +0.27 | 313 | 88 | 200 | -112 | 39,253 | 7.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 88 | 200 | -112 | '24/01/03 | 37.6 | +0.1 | +0.27 | 258 | 30 | 135 | -105 | 39,362 | 7.99 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 30 | 155 | -125 | '24/01/02 | 37.5 | -0.1 | -0.27 | 151 | 37 | 47 | -10 | 39,535 | 8.02 | 0 | 0 | 0 | 2 | 9.03 | -7.03 | 39 | 56 | -17 | '23/12/29 | 37.6 | +0.05 | +0.13 | 389 | 148 | 27 | +121 | 39,545 | 8.03 | 0 | 0 | 0 | 0 | 9.33 | -9.33 | 148 | 36.3 | +112 | '23/12/28 | 37.55 | -0.15 | -0.4 | 190 | 49 | 40 | +9 | 39,423 | 8 | 0 | 1 | -1 | 2 | 6 | -4 | 51 | 47 | +4 | '23/12/27 | 37.7 | +0.2 | +0.53 | 221 | 116 | 37.9 | +78.1 | 39,414 | 8 | 0 | 1 | -1 | 9 | 7 | +2 | 125 | 45.9 | +79.1 | '23/12/26 | 37.5 | +0.25 | +0.67 | 208 | 124 | 28 | +96 | 39,335 | 7.98 | 0 | 16 | -16 | 0 | 0.01 | -0.01 | 124 | 44 | +80 | '23/12/25 | 37.25 | -0.35 | -0.93 | 246 | 11 | 59 | -48 | 39,242 | 7.96 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 60 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 37.6 | -0.25 | -0.66 | 179 | 18 | 89.6 | -71.6 | 39,285 | 7.97 | 0 | 2 | -2 | 0 | 5 | -5 | 18 | 96.6 | -78.6 | '23/12/21 | 37.85 | 0 | 0 | 887 | 347 | 319 | +28.2 | 39,423 | 8 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 347 | 322 | +25 | '23/12/20 | 37.85 | +0.7 | +1.88 | 391 | 208 | 70.1 | +138 | 39,394 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 70.1 | +138 | '23/12/19 | 37.15 | -0.45 | -1.2 | 283 | 58 | 119 | -61.1 | 39,256 | 7.97 | 0 | 29 | -29 | 1 | 8.68 | -7.68 | 59 | 157 | -97.7 | '23/12/18 | 37.6 | +0.15 | +0.4 | 301 | 37 | 129 | -91.6 | 39,344 | 7.99 | 4 | 0 | +4 | 1 | 2.87 | -1.87 | 42 | 131 | -89.5 | '23/12/15 | 37.45 | +0.45 | +1.22 | 507 | 178 | 211 | -32.9 | 39,427 | 8 | 146 | 1 | +145 | 0 | 0.08 | -0.08 | 324 | 212 | +112 | '23/12/14 | 37 | +0.1 | +0.27 | 608 | 272 | 264 | +7.88 | 39,473 | 8.01 | 0 | 44 | -44 | 0 | 0.25 | -0.25 | 272 | 308 | -36.4 | '23/12/13 | 36.9 | -0.35 | -0.94 | 286 | 28 | 206 | -178 | 39,482 | 8.01 | 0 | 16 | -16 | 0 | 0.4 | -0.4 | 28 | 223 | -195 | '23/12/12 | 37.25 | +0.05 | +0.13 | 1,783 | 1,346 | 1,382 | -36.2 | 39,649 | 8.05 | 0 | 17 | -17 | 5 | 27.9 | -22.9 | 1,351 | 1,427 | -76.1 | '23/12/11 | 37.2 | -0.4 | -1.06 | 275 | 38 | 93.5 | -55.5 | 39,465 | 8.01 | 0 | 1 | -1 | 3 | 0.43 | +2.57 | 41 | 95 | -54 | '23/12/08 | 37.6 | -0.1 | -0.27 | 475 | 248 | 110 | +138 | 39,527 | 8.02 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 249 | 111 | +138 | '23/12/07 | 37.7 | -0.7 | -1.82 | 510 | 57 | 145 | -88 | 39,380 | 7.99 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 59 | 145 | -86.3 | '23/12/06 | 38.4 | -0.2 | -0.52 | 350 | 56 | 46.1 | +9.91 | 39,481 | 8.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 56 | 46.1 | +9.86 | '23/12/05 | 38.6 | -0.4 | -1.03 | 1,211 | 407 | 136 | +271 | 39,529 | 8.02 | 0 | 0 | 0 | 1 | 6 | -5 | 408 | 142 | +266 | '23/12/04 | 39 | +0.7 | +1.83 | 1,792 | 513 | 153 | +360 | 39,274 | 7.97 | 0 | 0 | 0 | 0 | 0 | +0 | 513 | 153 | +360 | '23/12/01 | 38.3 | +0.1 | +0.26 | 618 | 176 | 76 | +100 | 38,932 | 7.9 | 0 | 0 | 0 | 0 | 3 | -3 | 176 | 79 | +97 | '23/11/30 | 38.2 | +0.2 | +0.53 | 549 | 228 | 161 | +67 | 38,910 | 7.9 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 162 | +66 | '23/11/29 | 38 | +0.25 | +0.66 | 530 | 137 | 105 | +32 | 38,870 | 7.89 | 0 | 1 | -1 | 0 | 22 | -22 | 137 | 128 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 37.75 | -0.25 | -0.66 | 1,033 | 276 | 233 | +42.7 | 38,899 | 7.89 | 0 | 0 | 0 | 6 | 0 | +6 | 282 | 233 | +48.7 | '23/11/27 | 38 | +1.6 | +4.4 | 2,653 | 686 | 466 | +220 | 38,859 | 7.89 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 686 | 488 | +198 | '23/11/24 | 36.4 | +0.05 | +0.14 | 235 | 129 | 39 | +90 | 38,670 | 7.85 | 0 | 13 | -13 | 0 | 9 | -9 | 129 | 61 | +68 | '23/11/23 | 36.35 | +0.05 | +0.14 | 251 | 124 | 81 | +43 | 38,593 | 7.83 | 0 | 0 | 0 | 0 | 3 | -3 | 124 | 84 | +40 | '23/11/22 | 36.3 | +0.15 | +0.41 | 440 | 221 | 91 | +130 | 38,581 | 7.83 | 0 | 1 | -1 | 0 | 0 | 0 | 221 | 92 | +129 | '23/11/21 | 36.15 | +0.55 | +1.54 | 560 | 311 | 159 | +152 | 38,449 | 7.8 | 0 | 3 | -3 | 0 | 0 | 0 | 311 | 162 | +149 | '23/11/20 | 35.6 | +0.2 | +0.56 | 206 | 84 | 49.7 | +34.3 | 38,278 | 7.77 | 0 | 1 | -1 | 1 | 1 | 0 | 85 | 51.7 | +33.3 | '23/11/17 | 35.4 | +0.1 | +0.28 | 184 | 56 | 113 | -57 | 38,250 | 7.76 | 0 | 4 | -4 | 0 | 0.28 | -0.28 | 56 | 117 | -61.3 | '23/11/16 | 35.3 | -0.3 | -0.84 | 295 | 67 | 176 | -109 | 38,284 | 7.77 | 0 | 0 | 0 | 1 | 5.32 | -4.32 | 68 | 181 | -113 | '23/11/15 | 35.6 | +0.85 | +2.45 | 8,311 | 363 | 141 | +222 | 38,365 | 7.79 | 0 | 1 | -1 | 31.1 | 0 | +31.1 | 394 | 142 | +252 | '23/11/14 | 34.75 | +0.25 | +0.72 | 227 | 103 | 32 | +71 | 38,130 | 7.74 | 0 | 0 | 0 | 14 | 19.7 | -5.74 | 117 | 51.7 | +65.3 | '23/11/13 | 34.5 | +0.1 | +0.29 | 177 | 37 | 76 | -39 | 37,859 | 7.68 | 0 | 2 | -2 | 3 | 1.24 | +1.76 | 40 | 79.2 | -39.2 | '23/11/10 | 34.4 | -0.4 | -1.15 | 334 | 14 | 115 | -101 | 38,020 | 7.72 | 0 | 1 | -1 | 5 | 5.57 | -0.57 | 19 | 122 | -103 | '23/11/09 | 34.8 | +0.1 | +0.29 | 80.3 | 18 | 17 | +0.99 | 38,121 | 7.74 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 18 | 17.6 | +0.39 | '23/11/08 | 34.7 | +0.15 | +0.43 | 160 | 11 | 32 | -21 | 38,120 | 7.74 | 0 | 2 | -2 | 1 | 0.63 | +0.37 | 12 | 34.6 | -22.6 | '23/11/07 | 34.55 | -0.2 | -0.58 | 176 | 19 | 47 | -28 | 38,141 | 7.74 | 0 | 0 | 0 | 2 | 2.22 | -0.22 | 21 | 49.2 | -28.2 | '23/11/06 | 34.75 | -0.05 | -0.14 | 323 | 109 | 92.8 | +16.2 | 38,169 | 7.75 | 0 | 0 | 0 | 3 | 2.39 | +0.61 | 112 | 95.2 | +16.8 | '23/11/03 | 34.8 | +0.2 | +0.58 | 196 | 64 | 50 | +14 | 37,853 | 7.68 | 0 | 2 | -2 | 0 | 0.86 | -0.86 | 64 | 52.9 | +11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 34.6 | +0.35 | +1.02 | 147 | 45 | 34 | +11 | 37,439 | 7.6 | 0 | 0 | 0 | 29.4 | 0 | +29.4 | 74.4 | 34 | +40.4 | '23/11/01 | 34.25 | -0.15 | -0.44 | 263 | 29 | 136 | -107 | 37,428 | 7.6 | 0 | 1 | -1 | 1 | 0.22 | +0.78 | 30 | 138 | -108 | '23/10/31 | 34.4 | -0.6 | -1.71 | 638 | 4 | 313 | -309 | 37,535 | 7.62 | 0 | 0 | 0 | 8 | 8.34 | -0.34 | 12 | 322 | -310 | '23/10/30 | 35 | -0.2 | -0.57 | 412 | 34 | 171 | -137 | 37,845 | 7.68 | 0 | 0 | 0 | 4 | 1.22 | +2.78 | 38 | 172 | -134 | '23/10/27 | 35.2 | -0.05 | -0.14 | 229 | 100 | 78 | +22 | 37,982 | 7.71 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 100 | 78.2 | +21.8 | '23/10/26 | 35.25 | -0.3 | -0.84 | 219 | 43 | 128 | -85 | 37,972 | 7.71 | 0 | 0 | 0 | 1 | 17.7 | -16.7 | 44 | 146 | -102 | '23/10/25 | 35.55 | +0.25 | +0.71 | 173 | 58 | 65 | -7 | 38,057 | 7.72 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 58 | 65.1 | -7.11 | '23/10/24 | 35.3 | +0.05 | +0.14 | 158 | 24 | 93 | -69 | 38,084 | 7.73 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 25 | 93.6 | -68.6 | '23/10/23 | 35.25 | -0.3 | -0.84 | 371 | 69 | 231 | -162 | 38,153 | 7.74 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 70 | 234 | -164 | '23/10/20 | 35.55 | +0.15 | +0.42 | 461 | 176 | 245 | -69.1 | 38,283 | 7.77 | 0 | 0 | 0 | 0 | 3.68 | -3.68 | 176 | 249 | -72.8 | '23/10/19 | 35.4 | -0.45 | -1.26 | 1,192 | 133 | 726 | -593 | 38,352 | 7.78 | 13 | 0 | +13 | 8 | 7.11 | +0.89 | 154 | 733 | -579 | '23/10/18 | 35.85 | -2 | -5.28 | 1,328 | 341 | 920 | -579 | 38,945 | 7.9 | 0 | 134 | -134 | 104 | 0.91 | +103 | 445 | 1,055 | -610 | '23/10/17 | 37.85 | -0.85 | -2.2 | 683 | 161 | 353 | -192 | 39,524 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 353 | -192 | '23/10/16 | 38.7 | +0.85 | +2.25 | 1,119 | 435 | 236 | +199 | 39,771 | 8.07 | 49 | 1 | +48 | 1 | 0.75 | +0.25 | 485 | 238 | +247 | '23/10/13 | 37.85 | -0.3 | -0.79 | 417 | 171 | 97 | +74 | 39,595 | 8.04 | 0 | 2 | -2 | 0 | 0 | 0 | 171 | 99 | +72 | '23/10/12 | 38.15 | -0.05 | -0.13 | 859 | 185 | 257 | -72 | 39,494 | 8.02 | 13 | 0 | +13 | 2 | 11 | -9 | 200 | 268 | -68 | '23/10/11 | 38.2 | +2.15 | +5.96 | 2,394 | 1,393 | 190 | +1,203 | 39,566 | 8.03 | 0 | 0 | 0 | 27.7 | 0.46 | +27.3 | 1,421 | 190 | +1,230 | '23/10/06 | 36.05 | 0 | 0 | 88.4 | 48 | 21 | +27 | 37,263 | 7.56 | 15 | 0 | +15 | 0 | 0 | 0 | 63 | 21 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 36.05 | +0.05 | +0.14 | 155 | 87 | 22 | +65 | 37,239 | 7.56 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 23 | +64 | '23/10/04 | 36 | -0.45 | -1.23 | 249 | 99 | 155 | -56 | 37,173 | 7.54 | 0 | 1 | -1 | 3 | 17.7 | -14.7 | 102 | 174 | -71.7 | '23/10/03 | 36.45 | -0.05 | -0.14 | 242 | 70 | 147 | -77 | 37,227 | 7.56 | 64 | 1 | +63 | 0 | 1.33 | -1.33 | 134 | 149 | -15.3 | '23/10/02 | 36.5 | +0.3 | +0.83 | 244 | 178 | 50 | +128 | 37,298 | 7.57 | 0 | 0 | 0 | 2.46 | 0 | +2.46 | 180 | 50 | +130 | '23/09/28 | 36.2 | +0.2 | +0.56 | 207 | 73 | 70 | +3 | 37,170 | 7.54 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 73 | 70.1 | +2.9 | '23/09/27 | 36 | -0.15 | -0.41 | 224 | 57 | 78 | -21 | 38,271 | 7.77 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 57 | 99.1 | -42.1 | '23/09/26 | 36.15 | -0.35 | -0.96 | 241 | 63 | 120 | -57.5 | 38,291 | 7.77 | 0 | 0 | 0 | 0 | 14 | -14 | 63 | 134 | -71.5 | '23/09/25 | 36.5 | +0.2 | +0.55 | 171 | 120 | 22 | +98 | 38,345 | 7.78 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 121 | 22.1 | +98.9 | '23/09/22 | 36.3 | -0.5 | -1.36 | 237 | 34 | 116 | -82 | 38,435 | 7.8 | 0 | 0 | 0 | 3 | 2.13 | +0.87 | 37 | 118 | -81.1 | '23/09/21 | 36.8 | -0.25 | -0.67 | 310 | 51 | 136 | -85 | 38,502 | 7.81 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 51 | 146 | -95.1 | '23/09/20 | 37.05 | +0.1 | +0.27 | 196 | 98 | 42 | +56 | 38,572 | 7.83 | 0 | 0 | 0 | 0 | 11 | -11 | 98 | 53 | +45 | '23/09/19 | 36.95 | -0.05 | -0.14 | 136 | 31 | 30 | +1 | 38,568 | 7.83 | 0 | 1 | -1 | 0 | 7 | -7 | 31 | 38 | -7 | '23/09/18 | 37 | +0.15 | +0.41 | 420 | 285 | 23 | +262 | 38,563 | 7.83 | 0 | 2 | -2 | 0 | 3 | -3 | 285 | 28 | +257 | '23/09/15 | 36.85 | +0.15 | +0.41 | 334 | 119 | 169 | -50 | 38,301 | 7.77 | 40 | 1 | +39 | 0 | 3.66 | -3.66 | 159 | 174 | -14.7 | '23/09/14 | 36.7 | -0.15 | -0.41 | 212 | 92 | 89 | +3 | 38,343 | 7.78 | 0 | 0 | 0 | 2 | 0 | +2 | 94 | 89 | +5 | '23/09/13 | 36.85 | +0.15 | +0.41 | 148 | 73 | 54 | +19 | 38,340 | 7.78 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 74 | 54.6 | +19.4 | '23/09/12 | 36.7 | +0.3 | +0.82 | 169 | 110 | 14 | +96 | 38,321 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 14 | +96 | '23/09/11 | 36.4 | -0.25 | -0.68 | 135 | 44 | 16 | +28 | 38,237 | 7.76 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 45 | 16.7 | +28.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 36.65 | +0.25 | +0.69 | 291 | 179 | 73 | +106 | 38,206 | 7.75 | 0 | 0 | 0 | 0 | 7 | -7 | 179 | 80 | +99 | '23/09/07 | 36.4 | +0.2 | +0.55 | 208 | 113 | 56 | +57 | 38,070 | 7.73 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 113 | 74.2 | +38.8 | '23/09/06 | 36.2 | -0.6 | -1.63 | 330 | 52 | 159 | -107 | 38,013 | 7.71 | 0 | 1 | -1 | 2 | 28.2 | -26.2 | 54 | 188 | -134 | '23/09/05 | 36.8 | -0.3 | -0.81 | 168 | 20 | 57 | -37 | 38,147 | 7.74 | 0 | 1 | -1 | 0 | 0 | 0 | 20 | 58 | -38 | '23/09/04 | 37.1 | +0.3 | +0.82 | 405 | 193 | 90 | +103 | 38,185 | 7.75 | 0 | 2 | -2 | 0 | 3 | -3 | 193 | 95 | +98 | '23/09/01 | 36.8 | +0.4 | +1.1 | 404 | 194 | 65 | +129 | 38,087 | 7.73 | 11 | 0 | +11 | 0 | 3.13 | -3.13 | 205 | 68.1 | +137 | '23/08/31 | 36.4 | +0.35 | +0.97 | 250 | 162 | 49 | +113 | 37,950 | 7.7 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 162 | 49 | +113 | '23/08/30 | 36.05 | +0.15 | +0.42 | 189 | 111 | 22 | +89 | 37,837 | 7.68 | 0 | 0 | 0 | 7 | 0.4 | +6.6 | 118 | 22.4 | +95.6 | '23/08/29 | 35.9 | -0.1 | -0.28 | 168 | 170 | 30 | +140 | 37,787 | 7.67 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 33 | +137 | '23/08/28 | 36 | -0.05 | -0.14 | 124 | 46 | 9 | +37 | 37,728 | 7.66 | 3 | 0 | +3 | 0 | 2.03 | -2.03 | 49 | 11 | +38 | '23/08/25 | 36.05 | +0.3 | +0.84 | 302 | 232 | 16 | +216 | 37,731 | 7.66 | 5 | 0 | +5 | 0 | 5.19 | -5.19 | 237 | 21.2 | +216 | '23/08/24 | 35.75 | +0.05 | +0.14 | 219 | 135 | 17 | +118 | 37,515 | 7.61 | 0 | 0 | 0 | 2 | 0.97 | +1.03 | 137 | 18 | +119 | '23/08/23 | 35.7 | +0.1 | +0.28 | 130 | 66 | 7 | +59 | 37,426 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 7 | +59 | '23/08/22 | 35.6 | 0 | 0 | 195 | 60 | 63 | -3 | 37,367 | 7.58 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 61 | 64 | -3.01 | '23/08/21 | 35.6 | 0 | 0 | 95 | 34 | 16 | +18 | 37,478 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/08/18 | 35.6 | +0.25 | +0.71 | 250 | 170 | 30 | +140 | 37,454 | 7.6 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 33 | +137 | '23/08/17 | 35.35 | -0.25 | -0.7 | 176 | 76 | 107 | -31 | 37,312 | 7.57 | 0 | 0 | 0 | 0 | 7 | -7 | 76 | 114 | -38 | '23/08/16 | 35.6 | +0.3 | +0.85 | 247 | 125 | 79 | +46 | 37,350 | 7.58 | 25 | 0 | +25 | 4 | 0.89 | +3.11 | 154 | 79.9 | +74.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 35.3 | -0.05 | -0.14 | 230 | 79 | 65 | +14 | 37,302 | 7.57 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 79 | 65.3 | +13.7 | '23/08/14 | 35.35 | -0.65 | -1.81 | 344 | 16 | 139 | -123 | 37,245 | 7.56 | 0 | 0 | 0 | 5 | 25.6 | -20.6 | 21 | 165 | -144 | '23/08/11 | 36 | +0.05 | +0.14 | 332 | 114 | 63.1 | +50.9 | 37,361 | 7.58 | 26 | 0 | +26 | 3 | 6.11 | -3.11 | 143 | 69.2 | +73.8 | '23/08/10 | 35.95 | -0.5 | -1.37 | 392 | 42 | 113 | -71 | 37,310 | 7.57 | 0 | 0 | 0 | 4.51 | 3.2 | +1.31 | 46.5 | 116 | -69.7 | '23/08/09 | 36.45 | -0.15 | -0.41 | 169 | 212 | 845 | -633 | 37,364 | 7.58 | 195 | 0 | +195 | 199 | 29.1 | +170 | 606 | 874 | -268 | '23/08/08 | 36.6 | -0.05 | -0.14 | 218 | 77 | 70 | +7 | 37,344 | 7.58 | 0 | 0 | 0 | 0 | 53 | -53 | 77 | 123 | -46 | '23/08/07 | 36.65 | +0.05 | +0.14 | 258 | 155 | 41 | +114 | 37,301 | 7.57 | 0 | 0 | 0 | 0 | 14 | -14 | 155 | 55 | +100 | '23/08/04 | 36.6 | +0.25 | +0.69 | 358 | 243 | 56 | +187 | 37,187 | 7.55 | 0 | 125 | -125 | 0.11 | 6 | -5.89 | 243 | 187 | +56.1 | '23/08/02 | 36.35 | -0.1 | -0.27 | 763 | 326 | 217 | +109 | 37,010 | 7.51 | 0 | 125 | -125 | 11 | 21.1 | -10.1 | 337 | 363 | -26.1 | '23/08/01 | 36.45 | +0.1 | +0.28 | 162 | 55 | 32.8 | +22.2 | 36,897 | 7.49 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 56 | 34.2 | +21.8 | '23/07/31 | 36.35 | -0.45 | -1.22 | 433 | 104 | 254 | -150 | 36,888 | 7.49 | 0 | 2 | -2 | 13 | 7.95 | +5.05 | 117 | 264 | -147 | '23/07/28 | 36.8 | +0.25 | +0.68 | 395 | 43 | 51.4 | -8.4 | 36,940 | 7.5 | 0 | 0 | 0 | 1 | 7.82 | -6.82 | 44 | 59.2 | -15.2 | '23/07/27 | 36.55 | +0.45 | +1.25 | 370 | 217 | 47 | +170 | 36,948 | 7.5 | 0 | 0 | 0 | 4 | 0 | +4 | 221 | 47 | +174 | '23/07/26 | 36.1 | +0.2 | +0.56 | 257 | 121 | 35 | +86 | 36,778 | 7.46 | 18 | 3 | +15 | 10 | 0 | +10 | 149 | 38 | +111 | '23/07/25 | 35.9 | +0.05 | +0.14 | 265 | 26 | 68 | -42 | 36,689 | 7.45 | 0 | 2 | -2 | 5 | 0.72 | +4.28 | 31 | 70.7 | -39.7 | '23/07/24 | 35.85 | -0.75 | -2.05 | 336 | 18.4 | 189 | -171 | 36,760 | 7.46 | 0 | 2 | -2 | 10 | 15.5 | -5.52 | 28.4 | 207 | -178 | '23/07/21 | 36.6 | +0.65 | +1.81 | 669 | 202 | 110 | +92 | 36,927 | 7.49 | 20 | 2 | +18 | 17 | 20.2 | -3.22 | 239 | 132 | +107 | '23/07/20 | 35.95 | +0.6 | +1.7 | 200 | 45 | 25 | +20 | 36,895 | 7.49 | 22 | 1 | +21 | 2 | 14 | -12 | 69 | 40 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 35.35 | -0.3 | -0.84 | 520 | 40 | 184 | -144 | 36,942 | 7.5 | 0 | 0 | 0 | 8 | 27 | -19 | 48 | 211 | -163 | '23/07/18 | 35.65 | -0.65 | -1.79 | 484 | 30 | 230 | -200 | 36,858 | 7.48 | 0 | 30 | -30 | 9 | 9.87 | -0.87 | 39 | 270 | -231 | '23/07/17 | 36.3 | +0.2 | +0.55 | 461 | 202 | 49 | +153 | 37,020 | 7.51 | 0 | 0 | 0 | 0 | 13.9 | -13.9 | 202 | 62.9 | +139 | '23/07/14 | 36.1 | +0.4 | +1.12 | 307 | 77 | 45 | +32 | 36,864 | 7.48 | 3 | 0 | +3 | 2 | 0.27 | +1.73 | 82 | 45.3 | +36.7 | '23/07/13 | 35.7 | -0.3 | -0.83 | 689 | 107 | 298 | -191 | 36,830 | 7.47 | 0 | 0 | 0 | 8 | 18.9 | -10.9 | 115 | 317 | -202 | '23/07/12 | 36 | -0.5 | -1.37 | 393 | 17 | 132 | -115 | 36,966 | 7.5 | 5 | 1 | +4 | 11 | 38.8 | -27.8 | 33 | 172 | -139 | '23/07/11 | 36.5 | +0.15 | +0.41 | 225 | 53 | 32 | +21 | 37,041 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 32 | +21 | '23/07/10 | 36.35 | -0.2 | -0.55 | 431 | 66 | 127 | -61 | 37,046 | 7.52 | 38 | 0 | +38 | 8 | 36.5 | -28.5 | 112 | 164 | -51.5 | '23/07/07 | 36.55 | -0.6 | -1.62 | 828 | 63 | 454 | -391 | 37,127 | 7.53 | 63 | 0 | +63 | 15 | 46.2 | -31.2 | 141 | 500 | -359 | '23/07/06 | 37.15 | -0.3 | -0.8 | 692 | 52 | 453 | -401 | 37,472 | 7.6 | 61 | 41 | +20 | 6 | 14.4 | -8.44 | 119 | 508 | -389 | '23/07/05 | 37.45 | 0 | 0 | 318 | 36 | 106 | -70 | 37,877 | 7.69 | 46 | 0 | +46 | 4 | 24.5 | -20.5 | 86 | 130 | -44.5 | '23/07/04 | 37.45 | -0.05 | -0.13 | 469 | 128 | 138 | -10 | 37,968 | 7.71 | 46 | 2 | +44 | 7 | 6.02 | +0.98 | 181 | 146 | +35 | '23/07/03 | 37.5 | +0.05 | +0.13 | 251 | 47 | 59 | -12 | 37,966 | 7.71 | 0 | 0 | 0 | 18 | 0.2 | +17.8 | 65 | 59.2 | +5.8 | '23/06/30 | 37.45 | -0.15 | -0.4 | 246 | 29 | 119 | -90 | 37,979 | 7.71 | 0 | 0 | 0 | 12 | 3.07 | +8.93 | 41 | 122 | -81.1 | '23/06/29 | 37.6 | -0.2 | -0.53 | 288 | 54 | 80 | -26 | 38,102 | 7.73 | 0 | 0 | 0 | 18 | 1.55 | +16.5 | 72 | 81.5 | -9.55 | '23/06/28 | 37.8 | +0.15 | +0.4 | 361 | 195 | 92 | +103 | 38,189 | 7.75 | 0 | 0 | 0 | 22 | 0.82 | +21.2 | 217 | 92.8 | +124 | '23/06/27 | 37.65 | -0.25 | -0.66 | 577 | 185 | 202 | -16.9 | 38,158 | 7.74 | 0 | 2 | -2 | 30 | 1.69 | +28.3 | 215 | 206 | +9.41 | '23/06/26 | 37.9 | -0.45 | -1.17 | 543 | 187 | 290 | -103 | 38,202 | 7.75 | 0 | 1 | -1 | 7 | 2.52 | +4.48 | 194 | 294 | -99.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 38.35 | -0.35 | -0.9 | 474 | 135 | 264 | -129 | 38,311 | 7.78 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 137 | 266 | -129 | '23/06/20 | 38.7 | +0.35 | +0.91 | 1,027 | 724 | 275 | +449 | 38,430 | 7.8 | 0 | 0 | 0 | 4 | 0 | +4 | 728 | 275 | +453 | '23/06/19 | 38.35 | +0.1 | +0.26 | 376 | 126 | 39 | +87 | 38,342 | 7.78 | 7 | 2 | +5 | 23 | 3.03 | +20 | 156 | 44 | +112 | '23/06/16 | 38.25 | +0.85 | +2.27 | 1,109 | 456 | 341 | +115 | 38,414 | 7.8 | 249 | 0 | +249 | 40 | 44.3 | -4.29 | 745 | 385 | +359 | '23/06/15 | 37.4 | +0.2 | +0.54 | 2,169 | 1,209 | 1,391 | -182 | 38,685 | 7.85 | 0 | 0 | 0 | 12 | 89.3 | -77.3 | 1,221 | 1,481 | -260 | '23/06/14 | 37.2 | -0.35 | -0.93 | 1,696 | 1,007 | 1,370 | -363 | 38,902 | 7.9 | 0 | 0 | 0 | 44 | 2.36 | +41.6 | 1,051 | 1,372 | -321 | '23/06/13 | 37.55 | -0.6 | -1.57 | 1,474 | 802 | 1,137 | -335 | 39,349 | 7.99 | 0 | 3 | -3 | 28 | 3.27 | +24.7 | 830 | 1,143 | -313 | '23/06/12 | 38.15 | -0.1 | -0.26 | 418 | 142 | 96 | +46 | 39,645 | 8.05 | 0 | 0 | 0 | 4 | 11.2 | -7.17 | 146 | 107 | +38.8 | '23/06/09 | 38.25 | -0.05 | -0.13 | 436 | 232 | 125 | +107 | 39,643 | 8.05 | 0 | 0 | 0 | 6 | 0.79 | +5.21 | 238 | 126 | +112 | '23/06/08 | 38.3 | +0.3 | +0.79 | 459 | 215 | 124 | +91 | 39,512 | 8.02 | 0 | 0 | 0 | 11 | 1.85 | +9.15 | 226 | 126 | +100 | '23/06/07 | 38 | -0.7 | -1.81 | 1,260 | 761 | 1,064 | -303 | 39,450 | 8.01 | 0 | 0 | 0 | 56 | 0 | +56 | 817 | 1,064 | -247 | '23/06/06 | 38.7 | +0.15 | +0.39 | 498 | 278 | 138 | +140 | 39,755 | 8.07 | 0 | 0 | 0 | 2 | 0 | +2 | 280 | 138 | +142 | '23/06/05 | 38.55 | +0.3 | +0.78 | 514 | 268 | 129 | +140 | 39,622 | 8.04 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 278 | 129 | +149 | '23/06/02 | 38.25 | +0.15 | +0.39 | 411 | 195 | 134 | +61 | 39,251 | 7.97 | 0 | 1 | -1 | 2 | 10 | -8.04 | 197 | 145 | +52 | '23/06/01 | 38.1 | +0.5 | +1.33 | 579 | 293 | 252 | +40.7 | 39,186 | 7.95 | 0 | 0 | 0 | 32 | 3.05 | +28.9 | 325 | 255 | +69.6 | '23/05/31 | 37.6 | -0.2 | -0.53 | 1,503 | 909 | 1,331 | -422 | 39,100 | 7.94 | 0 | 0 | 0 | 65 | 2.05 | +63 | 974 | 1,333 | -359 | '23/05/30 | 37.8 | -0.25 | -0.66 | 709 | 249 | 378 | -129 | 39,540 | 8.02 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 252 | 381 | -129 | '23/05/29 | 38.05 | -0.1 | -0.26 | 602 | 89 | 334 | -244 | 39,504 | 8.02 | 0 | 1 | -1 | 2 | 17.1 | -15.1 | 91 | 352 | -261 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 38.15 | -1.1 | -2.8 | 1,564 | 236 | 1,316 | -1,080 | 39,789 | 8.08 | 0 | 0 | 0 | 16 | 15.5 | +0.51 | 252 | 1,331 | -1,080 | '23/05/25 | 39.25 | -0.2 | -0.51 | 392 | 96.6 | 199 | -102 | 40,810 | 8.28 | 0 | 2 | -2 | 0 | 6.68 | -6.68 | 96.6 | 208 | -111 | '23/05/24 | 39.45 | +0.4 | +1.02 | 546 | 379 | 142 | +237 | 40,912 | 8.3 | 0 | 0 | 0 | 33 | 1 | +32 | 412 | 143 | +269 | '23/05/23 | 39.05 | +0.15 | +0.39 | 397 | 225 | 187 | +38.3 | 40,694 | 8.26 | 0 | 0 | 0 | 10 | 0 | +10 | 235 | 187 | +48.3 | '23/05/22 | 38.9 | +0.05 | +0.13 | 251 | 96 | 101 | -5 | 40,656 | 8.25 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 100 | 101 | -1.03 | '23/05/19 | 38.85 | -0.55 | -1.4 | 372 | 151 | 107 | +43.6 | 40,661 | 8.25 | 0 | 0 | 0 | 21 | 2.02 | +19 | 172 | 109 | +62.6 | '23/05/18 | 39.4 | -0.1 | -0.25 | 306 | 99 | 98 | +1 | 40,617 | 8.24 | 0 | 1 | -1 | 60 | 0.5 | +59.5 | 159 | 99.5 | +59.5 | '23/05/17 | 39.5 | +0.45 | +1.15 | 629 | 306 | 246 | +59.6 | 40,613 | 8.24 | 0 | 0 | 0 | 219 | 0.72 | +218 | 525 | 247 | +278 | '23/05/16 | 39.05 | +0.2 | +0.51 | 394 | 174 | 160 | +13.8 | 40,518 | 8.22 | 0 | 9 | -9 | 100 | 0 | +100 | 274 | 169 | +105 | '23/05/15 | 38.85 | +0.3 | +0.78 | 340 | 261 | 94 | +167 | 40,467 | 8.21 | 0 | 0 | 0 | 17 | 0.69 | +16.3 | 278 | 94.7 | +183 | '23/05/12 | 38.55 | -0.05 | -0.13 | 304 | 178 | 120 | +58 | 40,281 | 8.18 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 179 | 121 | +58 | '23/05/11 | 38.6 | -0.75 | -1.91 | 405 | 59 | 293 | -234 | 40,252 | 8.17 | 0 | 0 | 0 | 6 | 5.95 | +0.05 | 65 | 299 | -234 | '23/05/10 | 39.35 | +0.05 | +0.13 | 204 | 127 | 21 | +106 | 40,446 | 8.21 | 0 | 0 | 0 | 0 | 16 | -16 | 127 | 37 | +89.6 | '23/05/09 | 39.3 | +0.05 | +0.13 | 443 | 227 | 103 | +124 | 40,384 | 8.2 | 0 | 0 | 0 | 13 | 0.03 | +13 | 240 | 103 | +137 | '23/05/08 | 39.25 | -0.1 | -0.25 | 252 | 92 | 48 | +44 | 40,254 | 8.17 | 60 | 0 | +60 | 2 | 0.59 | +1.41 | 154 | 48.6 | +105 | '23/05/05 | 39.35 | -0.15 | -0.38 | 223 | 85.2 | 70 | +15.2 | 40,210 | 8.16 | 11 | 0 | +11 | 0 | 1 | -1 | 96.2 | 71 | +25.2 | '23/05/04 | 39.5 | -0.25 | -0.63 | 192 | 90 | 52 | +38 | 40,195 | 8.16 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 53 | +37 | '23/05/03 | 39.75 | -0.05 | -0.13 | 369 | 225 | 103 | +122 | 40,157 | 8.15 | 0 | 0 | 0 | 4 | 0 | +4 | 229 | 103 | +126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 39.8 | +0.35 | +0.89 | 559 | 387 | 37 | +350 | 40,091 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 37 | +350 | '23/04/28 | 39.45 | +0.55 | +1.41 | 356 | 213 | 61 | +152 | 39,742 | 8.07 | 5 | 0 | +5 | 0 | 0 | 0 | 218 | 61 | +157 | '23/04/27 | 38.9 | +0.5 | +1.3 | 317 | 208 | 88 | +120 | 39,641 | 8.05 | 0 | 0 | 0 | 0 | 5 | -5 | 208 | 93 | +115 | '23/04/26 | 38.4 | +0.55 | +1.45 | 495 | 276 | 114 | +162 | 39,521 | 8.02 | 42 | 1 | +41 | 51 | 3 | +48 | 369 | 118 | +251 | '23/04/25 | 37.85 | -1 | -2.57 | 1,298 | 635 | 556 | +78.8 | 39,554 | 8.03 | 0 | 0 | 0 | 6 | 2.05 | +3.95 | 641 | 558 | +82.8 | '23/04/24 | 38.85 | -0.3 | -0.77 | 603 | 198 | 336 | -138 | 39,571 | 8.03 | 0 | 0 | 0 | 0 | 1.32 | -1.32 | 198 | 337 | -139 | '23/04/21 | 39.15 | -0.2 | -0.51 | 503 | 223 | 135 | +88 | 39,563 | 8.03 | 0 | 0 | 0 | 3 | 4 | -1 | 226 | 139 | +87 | '23/04/20 | 39.35 | -0.05 | -0.13 | 317 | 164 | 118 | +46 | 39,466 | 8.01 | 0 | 0 | 0 | 3 | 0 | +3 | 167 | 118 | +49 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|