| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.75 | 25.6 | +0.15 | +0.59% | 2.15% | 25.8 | 25.85 | 25.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 830 | 2,119萬 | 661 | 1.3張/筆 | 25.53元 | 0.63 | 15.99 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,466 | 6,413萬 | 1,239 | 2張/筆 | 26元 | +0.05 (+0.2%) | 連漲連跌: 連2漲 ( +0.2元 / +0.78%) 財報評分: 最新60分 / 平均64分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 229 | 231 | -2 | 連17買→2賣 | 22,130 | 7.28% | 4,669 | 3,777 | +892 | 0.29% | 金額(元) | 585萬 | 590萬 | -5.13萬 | - | - | 1.16億 | 9,310萬 | +2,311萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 0 | +6 | 連2賣→買 | - | - | 129 | 120 | +10 | 0% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 310萬 | 293萬 | +17.3萬 | - | 總計 | 張數 | 235 | 231 | +4 | 賣→買 | - | - | 4,799 | 3,897 | +902 | 0.3% | 金額(元) | 600萬 | 590萬 | +10.2萬 | - | - | 1.19億 | 9,603萬 | +2,328萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 229 | 231 | -2 | 連17買→2賣 | - | - | 4,669 | 3,777 | +892 | 0.29% | 金額(元) | 585萬 | 590萬 | -5.13萬 | - | - | 1.16億 | 9,310萬 | +2,311萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 229 | 231 | -2 | 連17買→2賣 | 22,130 | 7.28% | 4,669 | 3,777 | +892 | 0.29% | 金額(元) | 585萬 | 590萬 | -5.13萬 | - | - | 1.16億 | 9,310萬 | +2,311萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 0 | +6 | 連2賣→買 | - | - | 129 | 120 | +10 | 0% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 310萬 | 293萬 | +17.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 0 | +6 | 連2賣→買 | - | - | 129 | 120 | +10 | 0% | 金額(元) | 15.3萬 | 0 | +15.3萬 | - | - | 310萬 | 293萬 | +17.3萬 | - | 總計 | 張數 | 235 | 231 | +4 | 賣→買 | - | - | 4,799 | 3,897 | +902 | 0.3% | 金額(元) | 600萬 | 590萬 | +10.2萬 | - | - | 1.19億 | 9,603萬 | +2,328萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.86 (774) | 25.77 (1,053) | 25.62 (1,536) | 25.49 (2,434) | 25.25 (3,304) | 24.96 (4,223) | 24.64 (5,920) | 23.01 (1.43萬) | 22.38 (2.4萬) | 23.51 (5.95萬) | 22.51 (17.8萬) | 23.64 (37.6萬) | 24.89 (4,669) | 每股賣出均價 (累計賣張) | 25.88 (909) | 25.82 (1,100) | 25.79 (1,166) | 25.67 (1,453) | 25.4 (1,929) | 24.85 (3,011) | 24.27 (6,214) | 22.66 (1.74萬) | 22.1 (3.15萬) | 23.18 (7.94萬) | 22.19 (19.4萬) | 21.41 (43.1萬) | 24.65 (3,777) | 買賣超張數 (佔發行量) | -135 (0.04%) | -47 (0.02%) | +370 (0.12%) | +981 (0.32%) | +1,376 (0.45%) | +1,212 (0.4%) | -294 (0.1%) | -3,093 (1.02%) | -7,440 (2.45%) | -1.99萬 (6.56%) | -1.61萬 (5.29%) | -5.55萬 (18.26%) | +892 (0.29%) | 買賣超金額 (佔成交額) | -351萬 (4.11%) | -127萬 (1.11%) | +928萬 (6.52%) | +2,476萬 (10.79%) | +3,446萬 (9.95%) | +3,059萬 (5.37%) | -490萬 (0.51%) | -6,506萬 (3.37%) | -1.58億 (4.93%) | -4.42億 (6.38%) | -3億 (1.43%) | -3.47億 (0.79%) | +2,311萬 (3.51%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (58) | 19.08 (1,056) | 21.73 (1,543) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (199) | 19.67 (1,056) | 22.3 (1,819) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -141 (0.05%) | 0 (0%) | -276 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -306萬 (0.04%) | -62.5萬 (0%) | -704萬 (0.02%) | 0 (0%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.64 (8) | 25.64 (8) | 25.64 (8) | 25.52 (10) | 25.16 (17) | 24.02 (96.2) | 23.77 (225) | 22.49 (1,195) | 22.05 (2,201) | 22.52 (2,899) | 22.54 (8,175) | 27.23 (2.77萬) | 23.95 (129) | 每股賣出均價 (累計賣張) | 26 (4) | 25.69 (11) | 25.47 (19) | 25.44 (23) | 25.07 (49) | 24.59 (82.2) | 23.63 (559) | 22.74 (994) | 22.35 (1,916) | 23.22 (3,048) | 22.52 (8,044) | 27.27 (3.17萬) | 24.48 (120) | 買賣超張數 (佔發行量) | +4 (0%) | -3 (0%) | -11 (0%) | -13 (0%) | -32 (0.01%) | +14 (0%) | -335 (0.11%) | +201 (0.07%) | +286 (0.09%) | -148 (0.05%) | +131 (0.04%) | -3,965 (1.31%) | +9.85 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.12%) | -7.74萬 (0.07%) | -27.9萬 (0.2%) | -33萬 (0.14%) | -80.1萬 (0.23%) | +29萬 (0.05%) | -787萬 (0.83%) | +426萬 (0.22%) | +574萬 (0.18%) | -547萬 (0.08%) | +316萬 (0.02%) | -1.09億 (0.25%) | +17.3萬 (0.03%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.86 (782) | 25.77 (1,061) | 25.62 (1,544) | 25.49 (2,444) | 25.25 (3,321) | 24.94 (4,319) | 24.61 (6,145) | 22.97 (1.55萬) | 22.35 (2.62萬) | 23.47 (6.25萬) | 22.49 (18.7萬) | 23.88 (40.5萬) | 24.86 (4,799) | 每股賣出均價 (累計賣張) | 25.88 (913) | 25.82 (1,111) | 25.78 (1,185) | 25.66 (1,476) | 25.39 (1,978) | 24.85 (3,093) | 24.21 (6,773) | 22.66 (1.84萬) | 22.11 (3.34萬) | 23.18 (8.27萬) | 22.19 (20.3萬) | 21.81 (46.5萬) | 24.64 (3,897) | 買賣超張數 (佔發行量) | -131 (0.04%) | -50 (0.02%) | +359 (0.12%) | +968 (0.32%) | +1,344 (0.44%) | +1,226 (0.4%) | -628 (0.21%) | -2,893 (0.95%) | -7,154 (2.36%) | -2.02萬 (6.66%) | -1.59萬 (5.24%) | -5.97萬 (19.66%) | +902 (0.3%) | 買賣超金額 (佔成交額) | -341萬 (4%) | -134萬 (1.18%) | +900萬 (6.32%) | +2,443萬 (10.65%) | +3,366萬 (9.72%) | +3,088萬 (5.42%) | -1,277萬 (1.34%) | -6,080萬 (3.15%) | -1.52億 (4.75%) | -4.5億 (6.51%) | -2.97億 (1.42%) | -4.63億 (1.06%) | +2,328萬 (3.53%) |
目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.86 (774) | 25.77 (1,053) | 25.62 (1,536) | 25.49 (2,434) | 25.25 (3,304) | 24.96 (4,223) | 24.64 (5,920) | 23.01 (1.43萬) | 22.38 (2.4萬) | 23.51 (5.95萬) | 22.51 (17.8萬) | 22.14 (18.9萬) | 24.89 (4,669) | 每股賣出均價 (累計賣張) | 25.88 (909) | 25.82 (1,100) | 25.79 (1,166) | 25.67 (1,453) | 25.4 (1,929) | 24.85 (3,011) | 24.27 (6,214) | 22.66 (1.74萬) | 22.1 (3.15萬) | 23.18 (7.94萬) | 22.19 (19.4萬) | 21.46 (21.8萬) | 24.65 (3,777) | 買賣超張數 (佔發行量) | -135 (0.04%) | -47 (0.02%) | +370 (0.12%) | +981 (0.32%) | +1,376 (0.45%) | +1,212 (0.4%) | -294 (0.1%) | -3,093 (1.02%) | -7,440 (2.45%) | -1.99萬 (6.56%) | -1.61萬 (5.29%) | -2.99萬 (9.85%) | +892 (0.29%) | 買賣超金額 (佔成交額) | -351萬 (4.11%) | -127萬 (1.11%) | +928萬 (6.52%) | +2,476萬 (10.79%) | +3,446萬 (9.95%) | +3,059萬 (5.37%) | -490萬 (0.51%) | -6,506萬 (3.37%) | -1.58億 (4.93%) | -4.42億 (6.38%) | -3億 (1.43%) | -5.14億 (1.18%) | +2,311萬 (3.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.86 (774) | 25.77 (1,053) | 25.62 (1,536) | 25.49 (2,434) | 25.25 (3,304) | 24.96 (4,223) | 24.64 (5,920) | 23.01 (1.43萬) | 22.38 (2.4萬) | 23.51 (5.95萬) | 22.51 (17.8萬) | 23.64 (37.6萬) | 24.89 (4,669) | 每股賣出均價 (累計賣張) | 25.88 (909) | 25.82 (1,100) | 25.79 (1,166) | 25.67 (1,453) | 25.4 (1,929) | 24.85 (3,011) | 24.27 (6,214) | 22.66 (1.74萬) | 22.1 (3.15萬) | 23.18 (7.94萬) | 22.19 (19.4萬) | 21.41 (43.1萬) | 24.65 (3,777) | 買賣超張數 (佔發行量) | -135 (0.04%) | -47 (0.02%) | +370 (0.12%) | +981 (0.32%) | +1,376 (0.45%) | +1,212 (0.4%) | -294 (0.1%) | -3,093 (1.02%) | -7,440 (2.45%) | -1.99萬 (6.56%) | -1.61萬 (5.29%) | -5.55萬 (18.26%) | +892 (0.29%) | 買賣超金額 (佔成交額) | -351萬 (4.11%) | -127萬 (1.11%) | +928萬 (6.52%) | +2,476萬 (10.79%) | +3,446萬 (9.95%) | +3,059萬 (5.37%) | -490萬 (0.51%) | -6,506萬 (3.37%) | -1.58億 (4.93%) | -4.42億 (6.38%) | -3億 (1.43%) | -3.47億 (0.79%) | +2,311萬 (3.51%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (58) | 19.08 (1,056) | 21.73 (1,543) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.43 (199) | 19.67 (1,056) | 22.3 (1,819) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -141 (0.05%) | 0 (0%) | -276 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -306萬 (0.04%) | -62.5萬 (0%) | -704萬 (0.02%) | 0 (0%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.64 (8) | 25.64 (8) | 25.64 (8) | 25.52 (10) | 25.16 (17) | 24.02 (96.2) | 23.77 (225) | 22.49 (1,195) | 22.05 (2,201) | 22.45 (2,828) | 20.82 (5,273) | 20.52 (7,327) | 23.95 (129) | 每股賣出均價 (累計賣張) | 26 (4) | 25.69 (11) | 25.47 (19) | 25.44 (23) | 25.07 (49) | 24.59 (82.2) | 23.63 (559) | 22.74 (994) | 22.35 (1,916) | 22.63 (2,519) | 20.88 (5,156) | 20.91 (7,309) | 24.48 (120) | 買賣超張數 (佔發行量) | +4 (0%) | -3 (0%) | -11 (0%) | -13 (0%) | -32 (0.01%) | +14 (0%) | -335 (0.11%) | +201 (0.07%) | +286 (0.09%) | +310 (0.1%) | +117 (0.04%) | +18.1 (0.01%) | +9.85 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.12%) | -7.74萬 (0.07%) | -27.9萬 (0.2%) | -33萬 (0.14%) | -80.1萬 (0.23%) | +29萬 (0.05%) | -787萬 (0.83%) | +426萬 (0.22%) | +574萬 (0.18%) | +647萬 (0.09%) | +216萬 (0.01%) | -249萬 (0.01%) | +17.3萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.38 (71.1) | 25.67 (2,902) | 26.39 (4,030) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.99 (529) | 25.45 (2,888) | 27.03 (4,498) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -458 (0.15%) | +14 (0%) | -468 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,195萬 (0.17%) | +99.3萬 (0%) | -1,523萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.64 (8) | 25.64 (8) | 25.64 (8) | 25.52 (10) | 25.16 (17) | 24.02 (96.2) | 23.77 (225) | 22.49 (1,195) | 22.05 (2,201) | 22.52 (2,899) | 22.54 (8,175) | 27.23 (2.77萬) | 23.95 (129) | 每股賣出均價 (累計賣張) | 26 (4) | 25.69 (11) | 25.47 (19) | 25.44 (23) | 25.07 (49) | 24.59 (82.2) | 23.63 (559) | 22.74 (994) | 22.35 (1,916) | 23.22 (3,048) | 22.52 (8,044) | 27.27 (3.17萬) | 24.48 (120) | 買賣超張數 (佔發行量) | +4 (0%) | -3 (0%) | -11 (0%) | -13 (0%) | -32 (0.01%) | +14 (0%) | -335 (0.11%) | +201 (0.07%) | +286 (0.09%) | -148 (0.05%) | +131 (0.04%) | -3,965 (1.31%) | +9.85 (0%) | 買賣超金額 (佔成交額) | +10.1萬 (0.12%) | -7.74萬 (0.07%) | -27.9萬 (0.2%) | -33萬 (0.14%) | -80.1萬 (0.23%) | +29萬 (0.05%) | -787萬 (0.83%) | +426萬 (0.22%) | +574萬 (0.18%) | -547萬 (0.08%) | +316萬 (0.02%) | -1.09億 (0.25%) | +17.3萬 (0.03%) | 目前股價 25.75元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.86 (782) | 25.77 (1,061) | 25.62 (1,544) | 25.49 (2,444) | 25.25 (3,321) | 24.94 (4,319) | 24.61 (6,145) | 22.97 (1.55萬) | 22.35 (2.62萬) | 23.47 (6.25萬) | 22.49 (18.7萬) | 23.88 (40.5萬) | 24.86 (4,799) | 每股賣出均價 (累計賣張) | 25.88 (913) | 25.82 (1,111) | 25.78 (1,185) | 25.66 (1,476) | 25.39 (1,978) | 24.85 (3,093) | 24.21 (6,773) | 22.66 (1.84萬) | 22.11 (3.34萬) | 23.18 (8.27萬) | 22.19 (20.3萬) | 21.81 (46.5萬) | 24.64 (3,897) | 買賣超張數 (佔發行量) | -131 (0.04%) | -50 (0.02%) | +359 (0.12%) | +968 (0.32%) | +1,344 (0.44%) | +1,226 (0.4%) | -628 (0.21%) | -2,893 (0.95%) | -7,154 (2.36%) | -2.02萬 (6.66%) | -1.59萬 (5.24%) | -5.97萬 (19.66%) | +902 (0.3%) | 買賣超金額 (佔成交額) | -341萬 (4%) | -134萬 (1.18%) | +900萬 (6.32%) | +2,443萬 (10.65%) | +3,366萬 (9.72%) | +3,088萬 (5.42%) | -1,277萬 (1.34%) | -6,080萬 (3.15%) | -1.52億 (4.75%) | -4.5億 (6.51%) | -2.97億 (1.42%) | -4.63億 (1.06%) | +2,328萬 (3.53%) |
目前股價 25.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 25.75 | +0.15 | +0.59 | 830 | 229 | 231 | -2.01 | 22,130 | 7.28 | 0 | 0 | 0 | 6 | 0 | +6 | 235 | 231 | +3.99 | '24/04/22 | 25.6 | +0.05 | +0.2 | 2,466 | 545 | 678 | -133 | 22,132 | 7.28 | 0 | 0 | 0 | 2 | 4 | -2 | 547 | 682 | -135 | '24/04/19 | 25.55 | 0 | 0 | 1,131 | 279 | 191 | +88 | 22,261 | 7.33 | 0 | 0 | 0 | 0 | 7 | -7 | 279 | 198 | +81 | '24/04/18 | 25.55 | +0.3 | +1.19 | 629 | 224 | 32 | +192 | 22,166 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 32 | +192 | '24/04/17 | 25.25 | +0.3 | +1.2 | 485 | 259 | 34 | +225 | 22,000 | 7.24 | 0 | 0 | 0 | 0 | 8 | -8 | 259 | 42 | +217 | '24/04/16 | 24.95 | -0.5 | -1.96 | 902 | 188 | 120 | +68 | 21,771 | 7.17 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 120 | +69 | '24/04/15 | 25.45 | 0 | 0 | 725 | 224 | 53 | +171 | 21,723 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 53 | +171 | '24/04/12 | 25.45 | +0.4 | +1.6 | 496 | 121 | 41 | +80 | 21,533 | 7.09 | 0 | 0 | 0 | 0 | 2 | -2 | 121 | 43 | +78 | '24/04/11 | 25.05 | -0.4 | -1.57 | 628 | 80 | 53 | +27 | 21,500 | 7.08 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 53 | +28 | '24/04/10 | 25.45 | +0.3 | +1.19 | 695 | 285 | 20 | +265 | 21,473 | 7.07 | 0 | 0 | 0 | 0 | 2 | -2 | 285 | 22 | +263 | '24/04/09 | 25.15 | +0.15 | +0.6 | 723 | 184 | 61 | +123 | 21,204 | 6.98 | 0 | 0 | 0 | 3 | 0 | +3 | 187 | 61 | +126 | '24/04/08 | 25 | +0.25 | +1.01 | 664 | 99 | 85 | +14 | 21,055 | 6.93 | 0 | 0 | 0 | 0 | 6 | -6 | 99 | 91 | +8 | '24/04/03 | 24.75 | 0 | 0 | 340 | 80 | 76 | +4 | 21,018 | 6.92 | 0 | 0 | 0 | 0 | 7 | -7 | 80 | 83 | -3 | '24/04/02 | 24.75 | +0.3 | +1.23 | 710 | 75 | 38 | +37 | 20,993 | 6.91 | 0 | 0 | 0 | 0 | 12 | -12 | 75 | 50 | +25 | '24/04/01 | 24.45 | +0.3 | +1.24 | 486 | 45 | 27 | +18 | 20,971 | 6.9 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 27 | +19 | '24/03/29 | 24.15 | -0.1 | -0.41 | 453 | 93 | 8.5 | +84.5 | 20,971 | 6.9 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 9.5 | +83.5 | '24/03/28 | 24.25 | +0.1 | +0.41 | 439 | 57 | 17 | +40 | 20,907 | 6.88 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 17 | +41 | '24/03/27 | 24.15 | +0.05 | +0.21 | 402 | 109 | 63 | +46 | 20,867 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 63 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 24.1 | 0 | 0 | 281 | 79 | 43 | +36 | 20,821 | 6.85 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 43 | +38 | '24/03/25 | 24.1 | +0.05 | +0.21 | 268 | 49.2 | 57 | -7.8 | 20,814 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 49.2 | 57 | -7.8 | '24/03/22 | 24.05 | 0 | 0 | 438 | 75 | 78 | -3 | 20,833 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 78 | -3 | '24/03/21 | 24.05 | 0 | 0 | 374 | 70 | 8.5 | +61.5 | 20,840 | 6.86 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 8.5 | +63.5 | '24/03/20 | 24.05 | -0.2 | -0.82 | 472 | 41 | 64.9 | -23.9 | 20,779 | 6.84 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 67.9 | -26.9 | '24/03/19 | 24.25 | -0.05 | -0.21 | 231 | 22 | 43 | -21 | 20,784 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | '24/03/18 | 24.3 | +0.1 | +0.41 | 290 | 8 | 42 | -34 | 20,790 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 42 | -34 | '24/03/15 | 24.2 | +0.05 | +0.21 | 217 | 31 | 21 | +10 | 20,805 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | '24/03/14 | 24.15 | -0.1 | -0.41 | 376 | 47.1 | 45 | +2.05 | 20,809 | 6.85 | 0 | 0 | 0 | 1 | 0 | +1 | 48.1 | 45 | +3.05 | '24/03/13 | 24.25 | +0.3 | +1.25 | 1,130 | 95 | 41 | +54 | 20,807 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 95 | 42 | +53 | '24/03/12 | 23.95 | +0.2 | +0.84 | 384 | 32 | 75 | -43 | 20,749 | 6.83 | 0 | 0 | 0 | 11 | 10 | +1 | 43 | 85 | -42 | '24/03/11 | 23.75 | 0 | 0 | 212 | 51 | 12 | +39 | 20,771 | 6.84 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 12 | +42 | '24/03/08 | 23.75 | 0 | 0 | 295 | 9 | 62 | -53 | 20,746 | 6.83 | 0 | 0 | 0 | 15 | 0 | +15 | 24 | 62 | -38 | '24/03/07 | 23.75 | -0.05 | -0.21 | 326 | 46 | 22 | +24 | 20,777 | 6.84 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 23 | +23 | '24/03/06 | 23.8 | +0.1 | +0.42 | 264 | 7 | 50 | -43 | 20,753 | 6.83 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 51 | -44 | '24/03/05 | 23.7 | 0 | 0 | 218 | 5 | 18 | -13 | 20,799 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 19 | -14 | '24/03/04 | 23.7 | 0 | 0 | 238 | 27 | 11 | +16 | 20,809 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '24/03/01 | 23.7 | 0 | 0 | 102 | 10 | 9 | +1 | 20,793 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 23.7 | +0.05 | +0.21 | 162 | 4 | 20.3 | -16.3 | 20,792 | 6.84 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 20.3 | -14.3 | '24/02/27 | 23.65 | +0.05 | +0.21 | 284 | 19 | 44 | -25 | 20,805 | 6.85 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 44 | -24 | '24/02/26 | 23.6 | -0.15 | -0.63 | 636 | 23 | 14 | +9 | 20,830 | 6.86 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 14 | +13 | '24/02/23 | 23.75 | -0.15 | -0.63 | 163 | 0 | 24 | -24 | 20,821 | 6.85 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 0 | 24.2 | -24.2 | '24/02/22 | 23.9 | +0.1 | +0.42 | 194 | 3 | 40 | -37 | 20,832 | 6.86 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 41 | -33 | '24/02/21 | 23.8 | -0.1 | -0.42 | 104 | 10 | 23 | -13 | 20,843 | 6.86 | 0 | 0 | 0 | 5 | 3 | +2 | 15 | 26 | -11 | '24/02/20 | 23.9 | +0.1 | +0.42 | 157 | 28 | 17 | +11 | 20,865 | 6.87 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 23 | +5 | '24/02/19 | 23.8 | +0.2 | +0.85 | 625 | 103 | 38 | +65 | 20,842 | 6.86 | 0 | 0 | 0 | 5 | 0 | +5 | 108 | 38 | +70 | '24/02/16 | 23.6 | -0.1 | -0.42 | 329 | 55 | 31 | +24 | 20,757 | 6.83 | 0 | 0 | 0 | 4 | 0 | +4 | 59 | 31 | +28 | '24/02/15 | 23.7 | 0 | 0 | 226 | 28 | 35 | -7 | 20,708 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 35 | -7 | '24/02/05 | 23.7 | -0.05 | -0.21 | 82.3 | 5 | 31 | -26 | 20,715 | 6.82 | 0 | 0 | 0 | 9 | 0 | +9 | 14 | 31 | -17 | '24/02/02 | 23.75 | 0 | 0 | 108 | 13 | 18 | -5 | 20,741 | 6.83 | 0 | 0 | 0 | 4 | 6 | -2 | 17 | 24 | -7 | '24/02/01 | 23.75 | +0.1 | +0.42 | 118 | 20 | 13 | +7 | 20,780 | 6.84 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 13 | +9 | '24/01/31 | 23.65 | -0.05 | -0.21 | 103 | 15 | 26 | -11 | 20,765 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '24/01/30 | 23.7 | -0.1 | -0.42 | 127 | 2 | 30 | -28 | 20,796 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 30 | -28 | '24/01/29 | 23.8 | +0.1 | +0.42 | 151 | 6 | 29 | -23 | 20,824 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '24/01/26 | 23.7 | 0 | 0 | 61.1 | 3 | 12 | -9 | 20,837 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/01/25 | 23.7 | -0.1 | -0.42 | 42.3 | 1 | 11 | -10 | 20,839 | 6.86 | 0 | 0 | 0 | 6.19 | 0 | +6.19 | 7.19 | 11 | -3.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 23.8 | +0.05 | +0.21 | 92.8 | 5 | 24 | -19 | 20,849 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 24 | -19 | '24/01/23 | 23.75 | -0.05 | -0.21 | 74.1 | 12 | 30 | -18 | 20,868 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | '24/01/22 | 23.8 | +0.05 | +0.21 | 113 | 25 | 16.9 | +8.1 | 20,879 | 6.87 | 0 | 0 | 0 | 0 | 8.44 | -8.44 | 25 | 25.3 | -0.35 | '24/01/19 | 23.75 | +0.25 | +1.06 | 268 | 36 | 108 | -72 | 20,871 | 6.87 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 110 | -74 | '24/01/18 | 23.5 | -0.05 | -0.21 | 223 | 15 | 26 | -11 | 20,943 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 26 | -11 | '24/01/17 | 23.55 | -0.2 | -0.84 | 406 | 2 | 190 | -188 | 20,954 | 6.9 | 0 | 0 | 0 | 22 | 0 | +22 | 24 | 190 | -166 | '24/01/16 | 23.75 | -0.3 | -1.25 | 365 | 15 | 215 | -200 | 21,142 | 6.96 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 216 | -200 | '24/01/15 | 24.05 | -0.05 | -0.21 | 186 | 7 | 39 | -32 | 21,342 | 7.02 | 0 | 0 | 0 | 4.25 | 0 | +4.25 | 11.3 | 39 | -27.7 | '24/01/12 | 24.1 | -0.1 | -0.41 | 69.2 | 9 | 13 | -4 | 21,374 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '24/01/11 | 24.2 | +0.25 | +1.04 | 153 | 29 | 2 | +27 | 21,378 | 7.04 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 2 | +28 | '24/01/10 | 23.95 | -0.2 | -0.83 | 205 | 19 | 0 | +19 | 21,358 | 7.03 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 0 | +24 | '24/01/09 | 24.15 | -0.1 | -0.41 | 251 | 38 | 45 | -7 | 21,339 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 45 | -7 | '24/01/08 | 24.25 | -0.05 | -0.21 | 245 | 46 | 10 | +36 | 21,343 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | '24/01/05 | 24.3 | -0.25 | -1.02 | 223 | 26 | 5 | +21 | 21,301 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/01/04 | 24.55 | +0.1 | +0.41 | 278 | 55 | 12 | +43 | 21,280 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 12 | +43 | '24/01/03 | 24.45 | +0.05 | +0.2 | 228 | 30 | 23 | +7 | 21,237 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '24/01/02 | 24.4 | +0.05 | +0.21 | 428 | 82 | 31 | +51 | 21,231 | 6.99 | 0 | 0 | 0 | 0 | 26 | -26 | 82 | 57 | +25 | '23/12/29 | 24.35 | -0.2 | -0.81 | 1,060 | 47 | 265 | -218 | 21,167 | 6.97 | 0 | 0 | 0 | 9 | 2 | +7 | 56 | 267 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 24.55 | +1 | +4.25 | 2,095 | 259 | 90.9 | +168 | 21,349 | 7.03 | 0 | 0 | 0 | 0.2 | 21 | -20.8 | 259 | 112 | +147 | '23/12/27 | 23.55 | 0 | 0 | 198 | 23 | 70 | -47 | 21,181 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 70 | -47 | '23/12/26 | 23.55 | +0.05 | +0.21 | 485 | 41 | 135 | -94 | 21,228 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 135 | -94 | '23/12/25 | 23.5 | 0 | 0 | 182 | 1 | 9 | -8 | 21,322 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/12/22 | 23.5 | +0.05 | +0.21 | 62.5 | 0 | 28 | -28 | 21,330 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 29 | -29 | '23/12/21 | 23.45 | -0.1 | -0.42 | 132 | 1 | 45 | -44 | 21,355 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 45 | -44 | '23/12/20 | 23.55 | +0.05 | +0.21 | 154 | 42 | 65 | -23 | 21,399 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65 | -23 | '23/12/19 | 23.5 | -0.05 | -0.21 | 196 | 5.1 | 36 | -30.9 | 21,415 | 7.05 | 0 | 0 | 0 | 0 | 5 | -5 | 5.1 | 41 | -35.9 | '23/12/18 | 23.55 | +0.1 | +0.43 | 195 | 10 | 68 | -58 | 21,446 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 68 | -58 | '23/12/15 | 23.45 | -0.15 | -0.64 | 271 | 70 | 123 | -52.6 | 21,504 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 123 | -52.6 | '23/12/14 | 23.6 | +0.15 | +0.64 | 213 | 31 | 46.1 | -15.1 | 21,556 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46.1 | -15.1 | '23/12/13 | 23.45 | -0.05 | -0.21 | 136 | 0 | 51.3 | -51.3 | 21,571 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.3 | -51.3 | '23/12/12 | 23.5 | -0.05 | -0.21 | 210 | 17 | 59 | -42 | 21,620 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 59 | -42 | '23/12/11 | 23.55 | -0.05 | -0.21 | 308 | 22 | 66.7 | -44.7 | 21,662 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 66.7 | -44.7 | '23/12/08 | 23.6 | +0.05 | +0.21 | 227 | 9 | 57 | -48 | 21,706 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | '23/12/07 | 23.55 | 0 | 0 | 217 | 10 | 60 | -50 | 21,754 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/12/06 | 23.55 | 0 | 0 | 309 | 13 | 120 | -106 | 21,804 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 120 | -106 | '23/12/05 | 23.55 | 0 | 0 | 137 | 3 | 52 | -49 | 21,911 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 23.55 | -0.05 | -0.21 | 373 | 35 | 105 | -70 | 21,960 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 105 | -70 | '23/12/01 | 23.6 | +0.15 | +0.64 | 191 | 25 | 36 | -11 | 22,030 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 36 | -11 | '23/11/30 | 23.45 | -0.1 | -0.42 | 396 | 2 | 260 | -258 | 22,041 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 260 | -258 | '23/11/29 | 23.55 | 0 | 0 | 142 | 3 | 1 | +2 | 22,296 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/28 | 23.55 | +0.1 | +0.43 | 281 | 31 | 31.8 | -0.8 | 22,294 | 7.34 | 0 | 0 | 0 | 13 | 1 | +12 | 44 | 32.8 | +11.2 | '23/11/27 | 23.45 | -0.1 | -0.42 | 181 | 2.9 | 58.6 | -55.7 | 22,291 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 58.6 | -55.7 | '23/11/24 | 23.55 | -0.15 | -0.63 | 135 | 3 | 8 | -5 | 22,346 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/23 | 23.7 | 0 | 0 | 140 | 7 | 31 | -24 | 22,351 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 31 | -24 | '23/11/22 | 23.7 | 0 | 0 | 227 | 41.6 | 32 | +9.6 | 22,375 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 32 | +9.6 | '23/11/21 | 23.7 | +0.15 | +0.64 | 287 | 112 | 65 | +47 | 22,366 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 65 | +47 | '23/11/20 | 23.55 | +0.1 | +0.43 | 149 | 34 | 38.3 | -4.3 | 22,309 | 7.34 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 38.3 | -3.3 | '23/11/17 | 23.45 | 0 | 0 | 126 | 13 | 11 | +2 | 22,313 | 7.34 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 14 | -1 | '23/11/16 | 23.45 | +0.05 | +0.21 | 138 | 31 | 10 | +21 | 22,311 | 7.34 | 0 | 0 | 0 | 23 | 0.7 | +22.3 | 54 | 10.7 | +43.3 | '23/11/15 | 23.4 | +0.05 | +0.21 | 462 | 128 | 26 | +102 | 22,290 | 7.34 | 0 | 0 | 0 | 3 | 266 | -263 | 131 | 292 | -161 | '23/11/14 | 23.35 | -0.1 | -0.43 | 296 | 11 | 57 | -46 | 22,188 | 7.3 | 0 | 0 | 0 | 40 | 123 | -83 | 51 | 180 | -129 | '23/11/13 | 23.45 | 0 | 0 | 191 | 2 | 47 | -45 | 22,229 | 7.32 | 0 | 0 | 0 | 2 | 17 | -15 | 4 | 64 | -60 | '23/11/10 | 23.45 | 0 | 0 | 107 | 1 | 25 | -24 | 22,269 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 25 | -24 | '23/11/09 | 23.45 | -0.05 | -0.21 | 113 | 12 | 21 | -9 | 22,290 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 23.5 | +0.15 | +0.64 | 103 | 8 | 14 | -6 | 22,296 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/11/07 | 23.35 | 0 | 0 | 49.9 | 2 | 4 | -2 | 22,302 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/06 | 23.35 | 0 | 0 | 163 | 37 | 14 | +23 | 22,302 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | '23/11/03 | 23.35 | 0 | 0 | 175 | 8 | 12 | -4 | 22,278 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/11/02 | 23.35 | 0 | 0 | 121 | 7 | 14 | -7 | 22,280 | 7.33 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 14 | -5 | '23/11/01 | 23.35 | 0 | 0 | 186 | 17 | 15.6 | +1.4 | 22,281 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15.6 | +1.4 | '23/10/31 | 23.35 | -0.2 | -0.85 | 248 | 23 | 6 | +17 | 22,268 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/10/30 | 23.55 | +0.05 | +0.21 | 71.6 | 2 | 12 | -10 | 22,248 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/27 | 23.5 | +0.05 | +0.21 | 89.4 | 7 | 5 | +2 | 22,253 | 7.32 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 5 | +4 | '23/10/26 | 23.45 | 0 | 0 | 198 | 18 | 30 | -12 | 22,248 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 30 | -12 | '23/10/25 | 23.45 | -0.15 | -0.64 | 306 | 23 | 0 | +23 | 22,257 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/10/24 | 23.6 | 0 | 0 | 350 | 95 | 4 | +91 | 22,234 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 4 | +91 | '23/10/23 | 23.6 | +0.15 | +0.64 | 210 | 62 | 5.7 | +56.3 | 22,143 | 7.29 | 0 | 0 | 0 | 14.2 | 1 | +13.2 | 76.2 | 6.7 | +69.5 | '23/10/20 | 23.45 | 0 | 0 | 141 | 29 | 24 | +5 | 22,086 | 7.27 | 0 | 0 | 0 | 20 | 0 | +20 | 49 | 24 | +25 | '23/10/19 | 23.45 | -0.15 | -0.64 | 315 | 63 | 24 | +39 | 22,081 | 7.27 | 0 | 0 | 0 | 8 | 2 | +6 | 71 | 26 | +45 | '23/10/18 | 23.6 | -0.2 | -0.84 | 319 | 21 | 39 | -18 | 22,042 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | '23/10/17 | 23.8 | -0.15 | -0.63 | 294 | 5 | 33 | -28 | 22,056 | 7.26 | 0 | 0 | 0 | 1 | 17 | -16 | 6 | 50 | -44 | '23/10/16 | 23.95 | +0.35 | +1.48 | 770 | 92 | 37 | +55 | 22,082 | 7.27 | 0 | 0 | 0 | 89 | 0 | +89 | 181 | 37 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 23.6 | +0.55 | +2.39 | 374 | 58 | 9 | +49 | 22,022 | 7.25 | 0 | 0 | 0 | 0 | 4 | -4 | 58 | 13 | +45 | '23/10/12 | 23.05 | +0.15 | +0.66 | 276 | 64 | 41 | +23 | 21,973 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 41 | +23 | '23/10/11 | 22.9 | 0 | 0 | 304 | 92 | 3 | +89 | 21,950 | 7.23 | 0 | 0 | 0 | 3.44 | 0 | +3.44 | 95.4 | 3 | +92.4 | '23/10/06 | 22.9 | +0.05 | +0.22 | 119 | 12 | 29.1 | -17.1 | 21,861 | 7.2 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 29.1 | -2.15 | '23/10/05 | 22.85 | +0.05 | +0.22 | 121 | 43 | 6 | +37 | 21,879 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '23/10/04 | 22.8 | -0.15 | -0.65 | 302 | 93.3 | 133 | -39.7 | 21,842 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 93.3 | 133 | -39.7 | '23/10/03 | 22.95 | +0.1 | +0.44 | 316 | 164 | 160 | +4 | 21,864 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 160 | +4 | '23/10/02 | 22.85 | -0.05 | -0.22 | 406 | 182 | 139 | +43 | 21,875 | 7.2 | 0 | 0 | 0 | 0 | 17 | -17 | 182 | 156 | +26 | '23/09/28 | 22.9 | +0.1 | +0.44 | 422 | 106 | 295 | -189 | 21,809 | 7.18 | 0 | 0 | 0 | 37 | 0 | +37 | 143 | 295 | -152 | '23/09/27 | 22.8 | -0.05 | -0.22 | 257 | 2 | 95.2 | -93.2 | 21,971 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 95.2 | -93.2 | '23/09/26 | 22.85 | 0 | 0 | 248 | 13 | 91 | -78 | 22,070 | 7.26 | 0 | 0 | 0 | 4 | 3 | +1 | 17 | 94 | -77 | '23/09/25 | 22.85 | 0 | 0 | 164 | 17 | 36 | -19 | 22,148 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | '23/09/22 | 22.85 | 0 | 0 | 341 | 21 | 172 | -151 | 22,167 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 172 | -151 | '23/09/21 | 22.85 | -0.05 | -0.22 | 343 | 21 | 191 | -170 | 22,292 | 7.34 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 192 | -171 | '23/09/20 | 22.9 | -0.05 | -0.22 | 158 | 26.1 | 62 | -35.9 | 22,462 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 62 | -35.9 | '23/09/19 | 22.95 | -0.05 | -0.22 | 430 | 1.4 | 120 | -119 | 22,493 | 7.4 | 0 | 0 | 0 | 142 | 1 | +141 | 144 | 121 | +22.9 | '23/09/18 | 23 | -0.15 | -0.65 | 413 | 0 | 55.9 | -55.9 | 22,610 | 7.44 | 0 | 0 | 0 | 0 | 29 | -29 | 0 | 84.9 | -84.9 | '23/09/06 | 21.85 | -0.2 | -0.91 | 821 | 45 | 302 | -257 | 25,178 | 7.46 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 307 | -262 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/05 | 22.05 | -0.15 | -0.68 | 638 | 18 | 41 | -23 | 25,435 | 7.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '23/09/04 | 22.2 | +0.25 | +1.14 | 1,307 | 94 | 194 | -100 | 25,458 | 7.54 | 0 | 0 | 0 | 25 | 0 | +25 | 119 | 194 | -75 | '23/09/01 | 21.95 | +0.2 | +0.92 | 1,243 | 613 | 25 | +588 | 25,558 | 7.57 | 0 | 0 | 0 | 35 | 0 | +35 | 648 | 25 | +623 | '23/08/31 | 21.75 | +0.05 | +0.23 | 515 | 265 | 17 | +248 | 24,970 | 7.4 | 0 | 0 | 0 | 43 | 0 | +43 | 308 | 17 | +291 | '23/08/30 | 21.7 | -0.1 | -0.46 | 292 | 55 | 49 | +6 | 24,722 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 49 | +6 | '23/08/29 | 21.8 | 0 | 0 | 308 | 68 | 6 | +62 | 24,716 | 7.32 | 0 | 0 | 0 | 48 | 24 | +24 | 116 | 30 | +86 | '23/08/28 | 21.8 | +0.15 | +0.69 | 420 | 79 | 101 | -22 | 24,699 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 101 | -22 | '23/08/25 | 21.65 | +0.25 | +1.17 | 945 | 443 | 36 | +407 | 24,747 | 7.33 | 0 | 0 | 0 | 0 | 4 | -4 | 443 | 40 | +403 | '23/08/24 | 21.4 | +0.1 | +0.47 | 368 | 156 | 12 | +144 | 24,340 | 7.21 | 0 | 0 | 0 | 0 | 26 | -26 | 156 | 38 | +118 | '23/08/23 | 21.3 | +0.1 | +0.47 | 284 | 89.1 | 15 | +74.1 | 24,269 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 89.1 | 15 | +74.1 | '23/08/22 | 21.2 | -0.05 | -0.24 | 222 | 97 | 17 | +80 | 24,195 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 17 | +80 | '23/08/21 | 21.25 | +0.05 | +0.24 | 265 | 101 | 17 | +84 | 24,128 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 17 | +84 | '23/08/18 | 21.2 | 0 | 0 | 192 | 68 | 6 | +62 | 24,106 | 7.14 | 0 | 0 | 0 | 48 | 24 | +24 | 116 | 30 | +86 | '23/08/17 | 21.2 | 0 | 0 | 250 | 76 | 46 | +30 | 24,053 | 7.13 | 0 | 0 | 0 | 11 | 4 | +7 | 87 | 50 | +37 | '23/08/16 | 21.2 | -0.1 | -0.47 | 105 | 21 | 17 | +4 | 24,023 | 7.12 | 0 | 0 | 0 | 21 | 0 | +21 | 42 | 17 | +25 | '23/08/15 | 21.3 | +0.1 | +0.47 | 250 | 51 | 11 | +40 | 24,019 | 7.12 | 0 | 0 | 0 | 13 | 0 | +13 | 64 | 11 | +53 | '23/08/14 | 21.2 | -0.2 | -0.93 | 470 | 82 | 64 | +18 | 23,979 | 7.1 | 0 | 0 | 0 | 44 | 0 | +44 | 126 | 64 | +62 | '23/08/11 | 21.4 | +0.1 | +0.47 | 355 | 200 | 5 | +195 | 23,961 | 7.1 | 0 | 0 | 0 | 0 | 3 | -3 | 200 | 8 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/10 | 21.3 | -0.1 | -0.47 | 377 | 87 | 41 | +46 | 23,766 | 7.04 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 43 | +44 | '23/08/09 | 21.4 | 0 | 0 | 268 | 13 | 213 | -200 | 23,722 | 7.03 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 220 | -207 | '23/08/08 | 21.4 | -0.2 | -0.93 | 487 | 132 | 31 | +101 | 23,609 | 6.99 | 0 | 0 | 0 | 11 | 15 | -4 | 143 | 46 | +97 | '23/08/07 | 21.6 | +0.15 | +0.7 | 468 | 145 | 11 | +134 | 23,532 | 6.97 | 0 | 0 | 0 | 0 | 3 | -3 | 145 | 14 | +131 | '23/08/04 | 21.45 | +0.1 | +0.47 | 296 | 136 | 30 | +106 | 23,396 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 30 | +106 | '23/08/02 | 21.35 | -0.05 | -0.23 | 288 | 79 | 70 | +9 | 23,460 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 70 | +9 | '23/08/01 | 21.4 | +0.1 | +0.47 | 283 | 116 | 4 | +112 | 23,451 | 6.95 | 0 | 0 | 0 | 14 | 0 | +14 | 130 | 4 | +126 | '23/07/31 | 21.3 | 0 | 0 | 510 | 216 | 133 | +83 | 23,339 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 134 | +82 | '23/07/28 | 21.3 | -0.05 | -0.23 | 246 | 51 | 80 | -29 | 23,256 | 6.89 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 81 | -30 | '23/07/27 | 21.35 | +0.1 | +0.47 | 343 | 137 | 107 | +30 | 23,285 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 107 | +30 | '23/07/26 | 21.25 | +0.1 | +0.47 | 439 | 214 | 140 | +74 | 23,313 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 140 | +74 | '23/07/25 | 21.15 | +0.25 | +1.2 | 853 | 137 | 272 | -135 | 23,239 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 272 | -135 | '23/07/24 | 20.9 | 0 | 0 | 482 | 76 | 210 | -134 | 23,437 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 210 | -134 | '23/07/21 | 20.9 | 0 | 0 | 192 | 46 | 54 | -8 | 23,571 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 54 | -8 | '23/07/20 | 20.9 | +0.05 | +0.24 | 120 | 22 | 22 | 0 | 23,579 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/07/19 | 20.85 | +0.05 | +0.24 | 323 | 52 | 82 | -30 | 23,652 | 7.01 | 0 | 0 | 0 | 0 | 4 | -4 | 52 | 86 | -34 | '23/07/18 | 20.8 | -0.1 | -0.48 | 308 | 36 | 61 | -25 | 23,679 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 61 | -25 | '23/07/17 | 20.9 | +0.05 | +0.24 | 354 | 97 | 83 | +14 | 23,696 | 7.02 | 0 | 0 | 0 | 5 | 1 | +4 | 102 | 84 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/14 | 20.85 | +0.05 | +0.24 | 428 | 140 | 98 | +42 | 23,682 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 98 | +42 | '23/07/13 | 20.8 | 0 | 0 | 294 | 48 | 138 | -90 | 23,640 | 7 | 0 | 0 | 0 | 7 | 0 | +7 | 55 | 138 | -83 | '23/07/12 | 20.8 | -0.15 | -0.72 | 352 | 10 | 237 | -227 | 23,670 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 237 | -227 | '23/07/11 | 20.95 | +0.55 | +2.7 | 825 | 185 | 341 | -156 | 23,640 | 7 | 0 | 0 | 0 | 0 | 4 | -4 | 185 | 345 | -160 | '23/07/10 | 20.4 | -0.2 | -0.97 | 575 | 27 | 264 | -237 | 23,684 | 7.02 | 0 | 0 | 0 | 0 | 101 | -101 | 27 | 365 | -338 | '23/07/07 | 20.6 | -0.15 | -0.72 | 585 | 43 | 459 | -416 | 23,819 | 7.06 | 0 | 0 | 0 | 1 | 2 | -1 | 44 | 461 | -417 | '23/07/06 | 20.75 | -0.3 | -1.43 | 1,082 | 15 | 622 | -607 | 24,206 | 7.17 | 0 | 0 | 0 | 1 | 4 | -3 | 16 | 626 | -610 | '23/07/05 | 21.05 | -0.05 | -0.24 | 863 | 21 | 201 | -180 | 25,414 | 7.53 | 0 | 0 | 0 | 5 | 1 | +4 | 26 | 202 | -176 | '23/07/04 | 22.3 | -0.05 | -0.22 | 947 | 143 | 153 | -10 | 25,614 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 153 | -10 | '23/07/03 | 22.35 | +0.25 | +1.13 | 1,136 | 504 | 27 | +477 | 25,624 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 27 | +477 | '23/06/30 | 22.1 | 0 | 0 | 508 | 101 | 118 | -17 | 25,147 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 118 | -17 | '23/06/29 | 22.1 | 0 | 0 | 320 | 29 | 55 | -26 | 25,203 | 7.47 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 55 | -25 | '23/06/28 | 22.1 | +0.1 | +0.45 | 337 | 11 | 74 | -63 | 25,229 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 74 | -63 | '23/06/27 | 22 | -0.2 | -0.9 | 825 | 16 | 243 | -227 | 25,292 | 7.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 243 | -227 | '23/06/26 | 22.2 | -0.05 | -0.22 | 540 | 21 | 364 | -343 | 25,563 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 364 | -343 | '23/06/21 | 22.25 | -0.05 | -0.22 | 490 | 125 | 232 | -107 | 25,891 | 7.67 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 233 | -108 | '23/06/20 | 22.3 | -0.05 | -0.22 | 378 | 32 | 167 | -135 | 25,968 | 7.69 | 0 | 0 | 0 | 0 | 2 | -2 | 32 | 169 | -137 | '23/06/19 | 22.35 | +0.25 | +1.13 | 1,271 | 126 | 83 | +43 | 26,053 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 83 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/16 | 22.1 | -0.15 | -0.67 | 1,074 | 253 | 748 | -495 | 25,960 | 7.69 | 0 | 0 | 0 | 10 | 0 | +10 | 263 | 748 | -485 | '23/06/15 | 22.25 | +0.15 | +0.68 | 433 | 66 | 122 | -56 | 26,426 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 122 | -56 | '23/06/14 | 22.1 | -0.05 | -0.23 | 212 | 5 | 98 | -93 | 26,457 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 98 | -93 | '23/06/13 | 22.15 | +0.15 | +0.68 | 597 | 34 | 82 | -48 | 26,505 | 7.85 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 84 | -50 | '23/06/12 | 22 | 0 | 0 | 278 | 20 | 106 | -86 | 26,529 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 106 | -86 | '23/06/09 | 22 | -0.1 | -0.45 | 344 | 30 | 118 | -88 | 26,580 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 118 | -88 | '23/06/08 | 22.1 | +0.05 | +0.23 | 361 | 10 | 108 | -98 | 26,645 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 108 | -98 | '23/06/07 | 22.05 | +0.15 | +0.68 | 532 | 112 | 43 | +69 | 26,719 | 7.92 | 0 | 0 | 0 | 0 | 23 | -23 | 112 | 66 | +46 | '23/06/06 | 21.9 | 0 | 0 | 142 | 37 | 29 | +8 | 26,635 | 7.89 | 0 | 0 | 0 | 5.03 | 0 | +5.03 | 42 | 29 | +13 | '23/06/05 | 21.9 | +0.1 | +0.46 | 213 | 26 | 39 | -13 | 26,627 | 7.89 | 0 | 0 | 0 | 23 | 0 | +23 | 49 | 39 | +10 | '23/06/02 | 21.8 | 0 | 0 | 162 | 22 | 74 | -52 | 26,625 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 74 | -52 | '23/06/01 | 21.8 | 0 | 0 | 142 | 13 | 56 | -43 | 26,661 | 7.9 | 0 | 0 | 0 | 0 | 38 | -38 | 13 | 94 | -81 | '23/05/31 | 21.8 | +0.05 | +0.23 | 213 | 2 | 51 | -49 | 26,685 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '23/05/30 | 21.75 | -0.05 | -0.23 | 133 | 0 | 55 | -55 | 26,714 | 7.91 | 0 | 0 | 0 | 10 | 10 | 0 | 10 | 65 | -55 | '23/05/29 | 21.8 | +0.05 | +0.23 | 213 | 10 | 43 | -33 | 26,748 | 7.92 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 43 | -29 | '23/05/26 | 21.75 | -0.05 | -0.23 | 131 | 1 | 65 | -64 | 26,761 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65 | -64 | '23/05/25 | 21.8 | -0.2 | -0.91 | 234 | 2 | 42 | -40 | 26,800 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/05/24 | 22 | +0.1 | +0.46 | 156 | 36 | 45 | -9 | 26,842 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/23 | 21.9 | +0.05 | +0.23 | 200 | 39 | 38 | +1 | 26,830 | 7.95 | 0 | 0 | 0 | 0 | 23 | -23 | 39 | 61 | -22 | '23/05/22 | 21.85 | 0 | 0 | 211 | 39 | 35 | +4 | 26,811 | 7.94 | 0 | 0 | 0 | 0 | 5 | -5 | 39 | 40 | -1 | '23/05/19 | 21.85 | +0.05 | +0.23 | 183 | 28 | 31 | -3 | 26,784 | 7.94 | 0 | 0 | 0 | 1 | 16 | -15 | 29 | 47 | -18 | '23/05/18 | 21.8 | 0 | 0 | 179 | 13 | 50 | -37 | 26,783 | 7.93 | 0 | 0 | 0 | 32 | 0 | +32 | 45 | 50 | -5 | '23/05/17 | 21.8 | 0 | 0 | 203 | 26 | 52 | -26 | 26,791 | 7.94 | 0 | 0 | 0 | 66 | 0 | +66 | 92 | 52 | +40 | '23/05/16 | 21.8 | +0.1 | +0.46 | 245 | 5 | 83 | -78 | 26,797 | 7.94 | 0 | 0 | 0 | 94 | 0 | +94 | 99 | 83 | +16 | '23/05/15 | 21.7 | +0.05 | +0.23 | 193 | 2 | 79 | -77 | 26,851 | 7.95 | 0 | 0 | 0 | 31 | 0 | +31 | 33 | 79 | -46 | '23/05/12 | 21.65 | 0 | 0 | 217 | 6 | 45 | -39 | 26,931 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 45 | -39 | '23/05/11 | 21.65 | -0.15 | -0.69 | 210 | 0 | 105 | -105 | 26,966 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | -105 | '23/05/10 | 21.8 | -0.05 | -0.23 | 145 | 1 | 33 | -32 | 27,064 | 8.02 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 33 | -21 | '23/05/09 | 21.85 | 0 | 0 | 222 | 17 | 42 | -25 | 27,057 | 8.02 | 0 | 0 | 0 | 6 | 0 | +6 | 23 | 42 | -19 | '23/05/08 | 21.85 | -0.1 | -0.46 | 229 | 16 | 42 | -26 | 27,081 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 42 | -26 | '23/05/05 | 21.95 | 0 | 0 | 66.8 | 1 | 8.71 | -7.71 | 27,107 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.71 | -7.71 | '23/05/04 | 21.95 | -0.05 | -0.23 | 253 | 4 | 69 | -65 | 27,115 | 8.03 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 70 | -66 | '23/05/03 | 22 | 0 | 0 | 118 | 9 | 12 | -3 | 27,178 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/05/02 | 22 | +0.1 | +0.46 | 279 | 121 | 40 | +81 | 27,179 | 8.05 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 40 | +82 | '23/04/28 | 21.9 | +0.2 | +0.92 | 168 | 40 | 47 | -7 | 27,098 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 47 | -7 | '23/04/27 | 21.7 | +0.1 | +0.46 | 140 | 20 | 51 | -31 | 27,105 | 8.03 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 53 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/26 | 21.6 | 0 | 0 | 202 | 11 | 16 | -5 | 27,136 | 8.04 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 16 | +4 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/06 | 期別 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | 期別 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | 期別 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | 期別 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | 期別 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | 期別 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|