Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2107 厚生資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.55 25.55 0 0% 3.52% 25.4 25.9 25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1312,886萬 709 1.6張/筆 25.51元 0.63 15.87 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6291,601萬 452 1.4張/筆 25.44元 +0.3 (+1.19%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均64分        上市指數: 19527.12 (-774.08 / -3.81%)

   2107 厚生 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/19 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 279 191 +88連買17日 22,261 7.33% 3,895 2,868 +1,027 0.34%
金額(元) 712萬 487萬 +224萬-- 9,619萬 6,958萬 +2,662萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 7 -7 無→賣 - - 121 116 +6 0%
金額(元) 0 17.9萬 -17.9萬-- 290萬 283萬 +7.14萬 -
總計 張數 279 198 +81連買10日 - - 4,017 2,984 +1,033 0.34%
金額(元) 712萬 505萬 +207萬-- 9,909萬 7,240萬 +2,669萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
25.55元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19
 外 
每股買進均價
(累計買張)
25.48
(503)
25.37
(762)
25.34
(1,174)
25.29
(1,943)
25.01
(2,675)
24.75
(3,486)
24.43
(5,303)
22.84
(1.36萬)
22.27
(2.35萬)
23.88
(6.49萬)
22.5
(17.7萬)
23.68
(37.8萬)
24.7
(3,895)
每股賣出均價
(累計賣張)
25.5
(223)
25.46
(257)
25.33
(430)
25.25
(690)
24.89
(1,106)
24.39
(2,149)
23.99
(5,314)
22.47
(1.68萬)
21.99
(3.06萬)
23.34
(8.18萬)
22.18
(19.3萬)
21.4
(43.1萬)
24.26
(2,868)
買賣超張數
(佔發行量)
+280
(0.09%)
+505
(0.17%)
+744
(0.25%)
+1,253
(0.41%)
+1,569
(0.52%)
+1,337
(0.44%)
-11.3
(0%)
-3,258
(1.07%)
-7,137
(2.35%)
-1.69萬
(5.57%)
-1.59萬
(5.25%)
-5.27萬
(17.37%)
+1,027
(0.34%)
買賣超金額
(佔成交額)
+713萬
(15.89%)
+1,279萬
(22.41%)
+1,886萬
(19.22%)
+3,172萬
(17.74%)
+3,939萬
(14.03%)
+3,386萬
(6.93%)
+208萬
(0.24%)
-6,809萬
(3.66%)
-1.5億
(4.8%)
-3.59億
(4.85%)
-2.97億
(1.42%)
-2.67億
(0.61%)
+2,662萬
(4.64%)
目前股價
25.55元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
24.21
(58)
19.08
(1,056)
21.73
(1,543)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
22.43
(199)
19.67
(1,056)
22.46
(1,861)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-141
(0.05%)
0
(0%)
-318
(0.1%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-306萬
(0.04%)
-62.5萬
(0%)
-827萬
(0.02%)
0
(0%)
目前股價
25.55元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19


每股買進均價
(累計買張)
-
(0)
-
(0)
24.93
(1)
25.15
(5)
24.62
(11)
23.88
(88.2)
23.69
(231)
22.47
(1,188)
22.04
(2,193)
23.05
(3,215)
22.54
(8,167)
27.29
(2.85萬)
23.84
(121)
每股賣出均價
(累計賣張)
25.51
(7)
25.33
(15)
25.33
(15)
25.23
(25)
24.98
(45)
24.44
(86.6)
23.61
(556)
22.73
(993)
22.34
(1,912)
23.61
(3,355)
22.52
(8,041)
27.34
(3.29萬)
24.43
(116)
買賣超張數
(佔發行量)
-7
(0%)
-15
(0%)
-14
(0%)
-20
(0.01%)
-34
(0.01%)
+1.56
(0%)
-325
(0.11%)
+195
(0.06%)
+282
(0.09%)
-139
(0.05%)
+126
(0.04%)
-4,309
(1.42%)
+5.84
(0%)
買賣超金額
(佔成交額)
-17.9萬
(0.4%)
-38萬
(0.67%)
-35.5萬
(0.36%)
-50.5萬
(0.28%)
-85.3萬
(0.3%)
-1.19萬
(0%)
-766萬
(0.87%)
+411萬
(0.22%)
+564萬
(0.18%)
-512萬
(0.07%)
+304萬
(0.01%)
-1.19億
(0.27%)
+7.14萬
(0.01%)
目前股價
25.55元
2日
04/18
~04/19
3日
04/17
~04/19
5日
04/15
~04/19
10日
04/08
~04/19
1個月
03/21
~04/19
3個月
01/22
~04/19
半年
'23/10/23
~04/19
1年
'23/04/21
~04/19
2年
'22/04/21
~04/19
3年
'21/04/21
~04/19
5年
'19/04/22
~04/19
10年
'14/04/21
~04/19
今年
01/02
~04/19

每股買進均價
(累計買張)
25.48
(503)
25.37
(762)
25.34
(1,175)
25.29
(1,948)
25.01
(2,686)
24.73
(3,574)
24.4
(5,534)
22.81
(1.48萬)
22.25
(2.57萬)
23.84
(6.82萬)
22.48
(18.7萬)
23.93
(40.8萬)
24.67
(4,017)
每股賣出均價
(累計賣張)
25.5
(230)
25.45
(272)
25.33
(445)
25.25
(715)
24.9
(1,151)
24.4
(2,236)
23.95
(5,871)
22.48
(1.78萬)
22.01
(3.25萬)
23.35
(8.54萬)
22.18
(20.3萬)
21.82
(46.5萬)
24.27
(2,984)
買賣超張數
(佔發行量)
+273
(0.09%)
+490
(0.16%)
+730
(0.24%)
+1,233
(0.41%)
+1,535
(0.51%)
+1,339
(0.44%)
-337
(0.11%)
-3,064
(1.01%)
-6,855
(2.26%)
-1.72萬
(5.66%)
-1.58萬
(5.21%)
-5.74萬
(18.89%)
+1,033
(0.34%)
買賣超金額
(佔成交額)
+695萬
(15.49%)
+1,241萬
(21.74%)
+1,851萬
(18.86%)
+3,122萬
(17.45%)
+3,853萬
(13.73%)
+3,385萬
(6.92%)
-558萬
(0.63%)
-6,398萬
(3.44%)
-1.45億
(4.62%)
-3.67億
(4.97%)
-2.94億
(1.41%)
-3.95億
(0.9%)
+2,669萬
(4.65%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/19 25.55 0 0 1,131279191+8822,2617.3300007-7279198+81
'24/04/18 25.55 +0.3 +1.19 62922432+19222,1667.300000022432+192
'24/04/17 25.25 +0.3 +1.2 48525934+22522,0007.2400008-825942+217
'24/04/16 24.95 -0.5 -1.96 902188120+6821,7717.1700010+1189120+69
'24/04/15 25.45 0 0 72522453+17121,7237.1500000022453+171
'24/04/12 25.45 +0.4 +1.6 49612141+8021,5337.0900002-212143+78
'24/04/11 25.05 -0.4 -1.57 6288053+2721,5007.0800010+18153+28
'24/04/10 25.45 +0.3 +1.19 69528520+26521,4737.0700002-228522+263
'24/04/09 25.15 +0.15 +0.6 72318461+12321,2046.9800030+318761+126
'24/04/08 25 +0.25 +1.01 6649985+1421,0556.9300006-69991+8
'24/04/03 24.75 0 0 3408076+421,0186.9200007-78083-3
'24/04/02 24.75 +0.3 +1.23 7107538+3720,9936.91000012-127550+25
'24/04/01 24.45 +0.3 +1.24 4864527+1820,9716.900010+14627+19
'24/03/29 24.15 -0.1 -0.41 453938.5+84.520,9716.900001-1939.5+83.5
'24/03/28 24.25 +0.1 +0.41 4395717+4020,9076.8800010+15817+41
'24/03/27 24.15 +0.05 +0.21 40210963+4620,8676.8700000010963+46
'24/03/26 24.1 0 0 2817943+3620,8216.8500020+28143+38
'24/03/25 24.1 +0.05 +0.21 26849.257-7.820,8146.8500000049.257-7.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/22 24.05 0 0 4387578-320,8336.860000007578-3
'24/03/21 24.05 0 0 374708.5+61.520,8406.8600020+2728.5+63.5
'24/03/20 24.05 -0.2 -0.82 4724164.9-23.920,7796.8400003-34167.9-26.9
'24/03/19 24.25 -0.05 -0.21 2312243-2120,7846.840000002243-21
'24/03/18 24.3 +0.1 +0.41 290842-3420,7906.84000000842-34
'24/03/15 24.2 +0.05 +0.21 2173121+1020,8056.850000003121+10
'24/03/14 24.15 -0.1 -0.41 37647.145+2.0520,8096.8500010+148.145+3.05
'24/03/13 24.25 +0.3 +1.25 1,1309541+5420,8076.8500001-19542+53
'24/03/12 23.95 +0.2 +0.84 3843275-4320,7496.830001110+14385-42
'24/03/11 23.75 0 0 2125112+3920,7716.8400030+35412+42
'24/03/08 23.75 0 0 295962-5320,7466.83000150+152462-38
'24/03/07 23.75 -0.05 -0.21 3264622+2420,7776.8400001-14623+23
'24/03/06 23.8 +0.1 +0.42 264750-4320,7536.8300001-1751-44
'24/03/05 23.7 0 0 218518-1320,7996.8500001-1519-14
'24/03/04 23.7 0 0 2382711+1620,8096.850000002711+16
'24/03/01 23.7 0 0 102109+120,7936.84000000109+1
'24/02/29 23.7 +0.05 +0.21 162420.3-16.320,7926.8400020+2620.3-14.3
'24/02/27 23.65 +0.05 +0.21 2841944-2520,8056.8500010+12044-24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/26 23.6 -0.15 -0.63 6362314+920,8306.8600040+42714+13
'24/02/23 23.75 -0.15 -0.63 163024-2420,8216.8500000.19-0.19024.2-24.2
'24/02/22 23.9 +0.1 +0.42 194340-3720,8326.8600051+4841-33
'24/02/21 23.8 -0.1 -0.42 1041023-1320,8436.8600053+21526-11
'24/02/20 23.9 +0.1 +0.42 1572817+1120,8656.8700006-62823+5
'24/02/19 23.8 +0.2 +0.85 62510338+6520,8426.8600050+510838+70
'24/02/16 23.6 -0.1 -0.42 3295531+2420,7576.8300040+45931+28
'24/02/15 23.7 0 0 2262835-720,7086.820000002835-7
'24/02/05 23.7 -0.05 -0.21 82.3531-2620,7156.8200090+91431-17
'24/02/02 23.75 0 0 1081318-520,7416.8300046-21724-7
'24/02/01 23.75 +0.1 +0.42 1182013+720,7806.8400020+22213+9
'24/01/31 23.65 -0.05 -0.21 1031526-1120,7656.830000001526-11
'24/01/30 23.7 -0.1 -0.42 127230-2820,7966.84000000230-28
'24/01/29 23.8 +0.1 +0.42 151629-2320,8246.85000000629-23
'24/01/26 23.7 0 0 61.1312-920,8376.86000000312-9
'24/01/25 23.7 -0.1 -0.42 42.3111-1020,8396.860006.190+6.197.1911-3.81
'24/01/24 23.8 +0.05 +0.21 92.8524-1920,8496.86000000524-19
'24/01/23 23.75 -0.05 -0.21 74.11230-1820,8686.870000001230-18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/22 23.8 +0.05 +0.21 1132516.9+8.120,8796.8700008.44-8.442525.3-0.35
'24/01/19 23.75 +0.25 +1.06 26836108-7220,8716.8700002-236110-74
'24/01/18 23.5 -0.05 -0.21 2231526-1120,9436.890000001526-11
'24/01/17 23.55 -0.2 -0.84 4062190-18820,9546.9000220+2224190-166
'24/01/16 23.75 -0.3 -1.25 36515215-20021,1426.9600011016216-200
'24/01/15 24.05 -0.05 -0.21 186739-3221,3427.020004.250+4.2511.339-27.7
'24/01/12 24.1 -0.1 -0.41 69.2913-421,3747.04000000913-4
'24/01/11 24.2 +0.25 +1.04 153292+2721,3787.0400010+1302+28
'24/01/10 23.95 -0.2 -0.83 205190+1921,3587.0300050+5240+24
'24/01/09 24.15 -0.1 -0.41 2513845-721,3397.020000003845-7
'24/01/08 24.25 -0.05 -0.21 2454610+3621,3437.030000004610+36
'24/01/05 24.3 -0.25 -1.02 223265+2121,3017.01000000265+21
'24/01/04 24.55 +0.1 +0.41 2785512+4321,28070000005512+43
'24/01/03 24.45 +0.05 +0.2 2283023+721,2376.990000003023+7
'24/01/02 24.4 +0.05 +0.21 4288231+5121,2316.99000026-268257+25
'23/12/29 24.35 -0.2 -0.81 1,06047265-21821,1676.9700092+756267-211
'23/12/28 24.55 +1 +4.25 2,09525990.9+16821,3497.030000.221-20.8259112+147
'23/12/27 23.55 0 0 1982370-4721,1816.970000002370-47
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/26 23.55 +0.05 +0.21 48541135-9421,2286.9900000041135-94
'23/12/25 23.5 0 0 18219-821,3227.0200000019-8
'23/12/22 23.5 +0.05 +0.21 62.5028-2821,3307.0200001-1029-29
'23/12/21 23.45 -0.1 -0.42 132145-4421,3557.03000000145-44
'23/12/20 23.55 +0.05 +0.21 1544265-2321,3997.040000004265-23
'23/12/19 23.5 -0.05 -0.21 1965.136-30.921,4157.0500005-55.141-35.9
'23/12/18 23.55 +0.1 +0.43 1951068-5821,4467.060000001068-58
'23/12/15 23.45 -0.15 -0.64 27170123-52.621,5047.0800000070123-52.6
'23/12/14 23.6 +0.15 +0.64 2133146.1-15.121,5567.10000003146.1-15.1
'23/12/13 23.45 -0.05 -0.21 136051.3-51.321,5717.1000000051.3-51.3
'23/12/12 23.5 -0.05 -0.21 2101759-4221,6207.120000001759-42
'23/12/11 23.55 -0.05 -0.21 3082266.7-44.721,6627.130000002266.7-44.7
'23/12/08 23.6 +0.05 +0.21 227957-4821,7067.14000000957-48
'23/12/07 23.55 0 0 2171060-5021,7547.160000001060-50
'23/12/06 23.55 0 0 30913120-10621,8047.1800000013120-106
'23/12/05 23.55 0 0 137352-4921,9117.21000000352-49
'23/12/04 23.55 -0.05 -0.21 37335105-7021,9607.2300000035105-70
'23/12/01 23.6 +0.15 +0.64 1912536-1122,0307.250000002536-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/30 23.45 -0.1 -0.42 3962260-25822,0417.260000002260-258
'23/11/29 23.55 0 0 14231+222,2967.3400000031+2
'23/11/28 23.55 +0.1 +0.43 2813131.8-0.822,2947.34000131+124432.8+11.2
'23/11/27 23.45 -0.1 -0.42 1812.958.6-55.722,2917.340000002.958.6-55.7
'23/11/24 23.55 -0.15 -0.63 13538-522,3467.3600000038-5
'23/11/23 23.7 0 0 140731-2422,3517.36000000731-24
'23/11/22 23.7 0 0 22741.632+9.622,3757.3700000041.632+9.6
'23/11/21 23.7 +0.15 +0.64 28711265+4722,3667.3600000011265+47
'23/11/20 23.55 +0.1 +0.43 1493438.3-4.322,3097.3400010+13538.3-3.3
'23/11/17 23.45 0 0 1261311+222,3137.3400003-31314-1
'23/11/16 23.45 +0.05 +0.21 1383110+2122,3117.34000230.7+22.35410.7+43.3
'23/11/15 23.4 +0.05 +0.21 46212826+10222,2907.340003266-263131292-161
'23/11/14 23.35 -0.1 -0.43 2961157-4622,1887.300040123-8351180-129
'23/11/13 23.45 0 0 191247-4522,2297.32000217-15464-60
'23/11/10 23.45 0 0 107125-2422,2697.33000000125-24
'23/11/09 23.45 -0.05 -0.21 1131221-922,2907.340000001221-9
'23/11/08 23.5 +0.15 +0.64 103814-622,2967.34000000814-6
'23/11/07 23.35 0 0 49.924-222,3027.3400000024-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/06 23.35 0 0 1633714+2322,3027.340000003714+23
'23/11/03 23.35 0 0 175812-422,2787.33000000812-4
'23/11/02 23.35 0 0 121714-722,2807.3300020+2914-5
'23/11/01 23.35 0 0 1861715.6+1.422,2817.330000001715.6+1.4
'23/10/31 23.35 -0.2 -0.85 248236+1722,2687.33000000236+17
'23/10/30 23.55 +0.05 +0.21 71.6212-1022,2487.32000000212-10
'23/10/27 23.5 +0.05 +0.21 89.475+222,2537.3200020+295+4
'23/10/26 23.45 0 0 1981830-1222,2487.320000001830-12
'23/10/25 23.45 -0.15 -0.64 306230+2322,2577.33000000230+23
'23/10/24 23.6 0 0 350954+9122,2347.32000000954+91
'23/10/23 23.6 +0.15 +0.64 210625.7+56.322,1437.2900014.21+13.276.26.7+69.5
'23/10/20 23.45 0 0 1412924+522,0867.27000200+204924+25
'23/10/19 23.45 -0.15 -0.64 3156324+3922,0817.2700082+67126+45
'23/10/18 23.6 -0.2 -0.84 3192139-1822,0427.260000002139-18
'23/10/17 23.8 -0.15 -0.63 294533-2822,0567.26000117-16650-44
'23/10/16 23.95 +0.35 +1.48 7709237+5522,0827.27000890+8918137+144
'23/10/13 23.6 +0.55 +2.39 374589+4922,0227.2500004-45813+45
'23/10/12 23.05 +0.15 +0.66 2766441+2321,9737.230000006441+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/11 22.9 0 0 304923+8921,9507.230003.440+3.4495.43+92.4
'23/10/06 22.9 +0.05 +0.22 1191229.1-17.121,8617.2000150+152729.1-2.15
'23/10/05 22.85 +0.05 +0.22 121436+3721,8797.2000000436+37
'23/10/04 22.8 -0.15 -0.65 30293.3133-39.721,8427.1900000093.3133-39.7
'23/10/03 22.95 +0.1 +0.44 316164160+421,8647.2000000164160+4
'23/10/02 22.85 -0.05 -0.22 406182139+4321,8757.2000017-17182156+26
'23/09/28 22.9 +0.1 +0.44 422106295-18921,8097.18000370+37143295-152
'23/09/27 22.8 -0.05 -0.22 257295.2-93.221,9717.23000000295.2-93.2
'23/09/26 22.85 0 0 2481391-7822,0707.2600043+11794-77
'23/09/25 22.85 0 0 1641736-1922,1487.290000001736-19
'23/09/22 22.85 0 0 34121172-15122,1677.300000021172-151
'23/09/21 22.85 -0.05 -0.22 34321191-17022,2927.3400001-121192-171
'23/09/20 22.9 -0.05 -0.22 15826.162-35.922,4627.3900000026.162-35.9
'23/09/19 22.95 -0.05 -0.22 4301.4120-11922,4937.40001421+141144121+22.9
'23/09/18 23 -0.15 -0.65 413055.9-55.922,6107.44000029-29084.9-84.9
'23/09/06 21.85 -0.2 -0.91 82145302-25725,1787.4600005-545307-262
'23/09/05 22.05 -0.15 -0.68 6381841-2325,4357.540000001841-23
'23/09/04 22.2 +0.25 +1.14 1,30794194-10025,4587.54000250+25119194-75
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/01 21.95 +0.2 +0.92 1,24361325+58825,5587.57000350+3564825+623
'23/08/31 21.75 +0.05 +0.23 51526517+24824,9707.4000430+4330817+291
'23/08/30 21.7 -0.1 -0.46 2925549+624,7227.320000005549+6
'23/08/29 21.8 0 0 308686+6224,7167.320004824+2411630+86
'23/08/28 21.8 +0.15 +0.69 42079101-2224,6997.3200000079101-22
'23/08/25 21.65 +0.25 +1.17 94544336+40724,7477.3300004-444340+403
'23/08/24 21.4 +0.1 +0.47 36815612+14424,3407.21000026-2615638+118
'23/08/23 21.3 +0.1 +0.47 28489.115+74.124,2697.1900000089.115+74.1
'23/08/22 21.2 -0.05 -0.24 2229717+8024,1957.170000009717+80
'23/08/21 21.25 +0.05 +0.24 26510117+8424,1287.1500000010117+84
'23/08/18 21.2 0 0 192686+6224,1067.140004824+2411630+86
'23/08/17 21.2 0 0 2507646+3024,0537.13000114+78750+37
'23/08/16 21.2 -0.1 -0.47 1052117+424,0237.12000210+214217+25
'23/08/15 21.3 +0.1 +0.47 2505111+4024,0197.12000130+136411+53
'23/08/14 21.2 -0.2 -0.93 4708264+1823,9797.1000440+4412664+62
'23/08/11 21.4 +0.1 +0.47 3552005+19523,9617.100003-32008+192
'23/08/10 21.3 -0.1 -0.47 3778741+4623,7667.0400002-28743+44
'23/08/09 21.4 0 0 26813213-20023,7227.0300007-713220-207
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/08 21.4 -0.2 -0.93 48713231+10123,6096.990001115-414346+97
'23/08/07 21.6 +0.15 +0.7 46814511+13423,5326.9700003-314514+131
'23/08/04 21.45 +0.1 +0.47 29613630+10623,3966.9300000013630+106
'23/08/02 21.35 -0.05 -0.23 2887970+923,4606.950000007970+9
'23/08/01 21.4 +0.1 +0.47 2831164+11223,4516.95000140+141304+126
'23/07/31 21.3 0 0 510216133+8323,3396.9100001-1216134+82
'23/07/28 21.3 -0.05 -0.23 2465180-2923,2566.8900001-15181-30
'23/07/27 21.35 +0.1 +0.47 343137107+3023,2856.9000000137107+30
'23/07/26 21.25 +0.1 +0.47 439214140+7423,3136.91000000214140+74
'23/07/25 21.15 +0.25 +1.2 853137272-13523,2396.88000000137272-135
'23/07/24 20.9 0 0 48276210-13423,4376.9400000076210-134
'23/07/21 20.9 0 0 1924654-823,5716.980000004654-8
'23/07/20 20.9 +0.05 +0.24 1202222023,5796.9800000022220
'23/07/19 20.85 +0.05 +0.24 3235282-3023,6527.0100004-45286-34
'23/07/18 20.8 -0.1 -0.48 3083661-2523,6797.010000003661-25
'23/07/17 20.9 +0.05 +0.24 3549783+1423,6967.0200051+410284+18
'23/07/14 20.85 +0.05 +0.24 42814098+4223,6827.0200000014098+42
'23/07/13 20.8 0 0 29448138-9023,640700070+755138-83
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/12 20.8 -0.15 -0.72 35210237-22723,6707.0100000010237-227
'23/07/11 20.95 +0.55 +2.7 825185341-15623,640700004-4185345-160
'23/07/10 20.4 -0.2 -0.97 57527264-23723,6847.020000101-10127365-338
'23/07/07 20.6 -0.15 -0.72 58543459-41623,8197.0600012-144461-417
'23/07/06 20.75 -0.3 -1.43 1,08215622-60724,2067.1700014-316626-610
'23/07/05 21.05 -0.05 -0.24 86321201-18025,4147.5300051+426202-176
'23/07/04 22.3 -0.05 -0.22 947143153-1025,6147.59000000143153-10
'23/07/03 22.35 +0.25 +1.13 1,13650427+47725,6247.5900000050427+477
'23/06/30 22.1 0 0 508101118-1725,1477.45000000101118-17
'23/06/29 22.1 0 0 3202955-2625,2037.4700010+13055-25
'23/06/28 22.1 +0.1 +0.45 3371174-6325,2297.470000001174-63
'23/06/27 22 -0.2 -0.9 82516243-22725,2927.4900000016243-227
'23/06/26 22.2 -0.05 -0.22 54021364-34325,5637.5700000021364-343
'23/06/21 22.25 -0.05 -0.22 490125232-10725,8917.6700001-1125233-108
'23/06/20 22.3 -0.05 -0.22 37832167-13525,9687.6900002-232169-137
'23/06/19 22.35 +0.25 +1.13 1,27112683+4326,0537.7200000012683+43
'23/06/16 22.1 -0.15 -0.67 1,074253748-49525,9607.69000100+10263748-485
'23/06/15 22.25 +0.15 +0.68 43366122-5626,4267.8300000066122-56
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/14 22.1 -0.05 -0.23 212598-9326,4577.84000000598-93
'23/06/13 22.15 +0.15 +0.68 5973482-4826,5057.8500002-23484-50
'23/06/12 22 0 0 27820106-8626,5297.8600000020106-86
'23/06/09 22 -0.1 -0.45 34430118-8826,5807.8700000030118-88
'23/06/08 22.1 +0.05 +0.23 36110108-9826,6457.8900000010108-98
'23/06/07 22.05 +0.15 +0.68 53211243+6926,7197.92000023-2311266+46
'23/06/06 21.9 0 0 1423729+826,6357.890005.030+5.034229+13
'23/06/05 21.9 +0.1 +0.46 2132639-1326,6277.89000230+234939+10
'23/06/02 21.8 0 0 1622274-5226,6257.890000002274-52
'23/06/01 21.8 0 0 1421356-4326,6617.9000038-381394-81
'23/05/31 21.8 +0.05 +0.23 213251-4926,6857.91000000251-49
'23/05/30 21.75 -0.05 -0.23 133055-5526,7147.91000101001065-55
'23/05/29 21.8 +0.05 +0.23 2131043-3326,7487.9200040+41443-29
'23/05/26 21.75 -0.05 -0.23 131165-6426,7617.93000000165-64
'23/05/25 21.8 -0.2 -0.91 234242-4026,8007.94000000242-40
'23/05/24 22 +0.1 +0.46 1563645-926,8427.950000003645-9
'23/05/23 21.9 +0.05 +0.23 2003938+126,8307.95000023-233961-22
'23/05/22 21.85 0 0 2113935+426,8117.9400005-53940-1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/19 21.85 +0.05 +0.23 1832831-326,7847.94000116-152947-18
'23/05/18 21.8 0 0 1791350-3726,7837.93000320+324550-5
'23/05/17 21.8 0 0 2032652-2626,7917.94000660+669252+40
'23/05/16 21.8 +0.1 +0.46 245583-7826,7977.94000940+949983+16
'23/05/15 21.7 +0.05 +0.23 193279-7726,8517.95000310+313379-46
'23/05/12 21.65 0 0 217645-3926,9317.98000000645-39
'23/05/11 21.65 -0.15 -0.69 2100105-10526,9667.990000000105-105
'23/05/10 21.8 -0.05 -0.23 145133-3227,0648.02000110+111233-21
'23/05/09 21.85 0 0 2221742-2527,0578.0200060+62342-19
'23/05/08 21.85 -0.1 -0.46 2291642-2627,0818.020000001642-26
'23/05/05 21.95 0 0 66.818.71-7.7127,1078.0300000018.71-7.71
'23/05/04 21.95 -0.05 -0.23 253469-6527,1158.0300001-1470-66
'23/05/03 22 0 0 118912-327,1788.05000000912-3
'23/05/02 22 +0.1 +0.46 27912140+8127,1798.0500010+112240+82
'23/04/28 21.9 +0.2 +0.92 1684047-727,0988.030000004047-7
'23/04/27 21.7 +0.1 +0.46 1402051-3127,1058.0300002-22053-33
'23/04/26 21.6 0 0 2021116-527,1368.0400090+92016+4
'23/04/25 21.6 -0.1 -0.46 2841677-6127,1418.0400001-11678-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/24 21.7 -0.1 -0.46 32215134-11927,2078.0600010+116134-118

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。