| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.2 | 31.4 | -0.2 | -0.64% | 1.59% | 31.55 | 31.6 | 31.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 624 | 1,951 萬 | 977 | 0.6 張/筆 | 31.28 元 | 1.48 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 624 | 1,964 萬 | 943 | 0.7 張/筆 | 31.45 元 | -0.3 (-0.95%) | 連漲連跌: 連2跌 ( -0.5元 / -1.58%)
財報評分: 最新40分 / 平均48分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 196 | 83 | +113 | 賣→買 | 68,347 | 7.15% | 41,063 | 36,624 | +4,438 | 0.46% | | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 12.6億 | 11.2億 | +1.44億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 468 | 1,769 | -1,301 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 1,477萬 | 5,442萬 | -3,965萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,336 | 1,687 | +649 | 0.07% | | 金額(元) | 0 | 31.3 | -31.3 | - | - | 7,188萬 | 5,125萬 | +2,063萬 | - | | 總計 | 張數 | 196 | 83 | +113 | 賣→買 | - | - | 43,867 | 40,081 | +3,787 | 0.4% | | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 13.5億 | 12.3億 | +1.25億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 196 | 83 | +113 | 賣→買 | - | - | 41,063 | 36,624 | +4,438 | 0.46% | | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 12.6億 | 11.2億 | +1.44億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 196 | 83 | +113 | 賣→買 | 68,347 | 7.15% | 41,063 | 36,624 | +4,438 | 0.46% | | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 12.6億 | 11.2億 | +1.44億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 468 | 1,769 | -1,301 | 0.14% | | 金額(元) | 0 | 0 | 0 | - | - | 1,477萬 | 5,442萬 | -3,965萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,336 | 1,607 | +729 | 0.08% | | 金額(元) | 0 | 31.3 | -31.3 | - | - | 7,188萬 | 4,879萬 | +2,309萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 80 | -80 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 245萬 | -245萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,336 | 1,687 | +649 | 0.07% | | 金額(元) | 0 | 31.3 | -31.3 | - | - | 7,188萬 | 5,125萬 | +2,063萬 | - | | 總計 | 張數 | 196 | 83 | +113 | 賣→買 | - | - | 43,867 | 40,081 | +3,787 | 0.4% | | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 13.5億 | 12.3億 | +1.25億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.3
(233) | 31.48
(739) | 31.37
(1,419) | 31.7
(3,961) | 31.35
(1萬) | 30.67
(1.61萬) | 30.57
(2.71萬) | 30.77
(4.21萬) | 32.58
(12.9萬) | 35.81
(30.5萬) | 34.47
(41.9萬) | 42.37
(71.4萬) | 30.78
(4.11萬) | 每股賣出均價
(累計賣張) | 31.4
(310) | 31.42
(360) | 31.37
(566) | 31.6
(1,275) | 31.51
(2,531) | 30.08
(8,162) | 30.13
(1.96萬) | 30.55
(3.97萬) | 32.14
(12.6萬) | 35.18
(28.1萬) | 33.58
(41.4萬) | 42.23
(71.8萬) | 30.57
(3.66萬) | 買賣超張數
(佔發行量) | -77
(0.01%) | +379
(0.04%) | +853
(0.09%) | +2,686
(0.28%) | +7,514
(0.79%) | +7,901
(0.83%) | +7,536
(0.79%) | +2,469
(0.26%) | +2,340
(0.25%) | +2.41萬
(2.52%) | +4,986
(0.52%) | -3,586
(0.38%) | +4,438
(0.46%) | 買賣超金額
(佔成交額) | -244萬
(6.24%) | +1,195萬
(17.87%) | +2,675萬
(23.02%) | +8,526萬
(34.03%) | +2.35億
(36.67%) | +2.47億
(23.01%) | +2.39億
(10.69%) | +8,462萬
(2.02%) | +1.31億
(0.87%) | +10.4億
(3.07%) | +5.42億
(1.1%) | -5,184萬
(0.04%) | +1.44億
(3.63%) | 目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 31.55
(452) | 31.55
(452) | 31.55
(453) | 31.51
(474) | 35.01
(1.16萬) | 37.79
(1.67萬) | 34.93
(2.99萬) | 50.15
(6.5萬) | 31.53
(468) | 每股賣出均價
(累計賣張) | -
(0) | 31.55
(34) | 31.55
(34) | 31.55
(34) | 31.8
(56) | 31.8
(56) | 31.69
(72.1) | 30.75
(1,805) | 33.98
(9,791) | 34.38
(2.08萬) | 33.68
(2.87萬) | 53.06
(8.9萬) | 30.76
(1,769) | 買賣超張數
(佔發行量) | 0
(0%) | -34
(0%) | -34
(0%) | -34
(0%) | +396
(0.04%) | +396
(0.04%) | +381
(0.04%) | -1,331
(0.14%) | +1,843
(0.19%) | -4,028
(0.42%) | +1,222
(0.13%) | -2.41萬
(2.52%) | -1,301
(0.14%) | 買賣超金額
(佔成交額) | 0
(0%) | -107萬
(1.6%) | -107萬
(0.92%) | -107萬
(0.43%) | +1,248萬
(1.95%) | +1,248萬
(1.16%) | +1,202萬
(0.54%) | -4,057萬
(0.97%) | +7,459萬
(0.49%) | -8,138萬
(0.24%) | +7,857萬
(0.16%) | -14.7億
(1.06%) | -3,965萬
(1%) | 目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.45
(2) | 31.45
(2) | 31.45
(2) | 31.79
(121) | 31.11
(224) | 30.38
(577) | 30.65
(957) | 30.76
(2,394) | 32.22
(7,544) | 35.14
(1.3萬) | 34.25
(1.67萬) | 61.43
(17.8萬) | 30.77
(2,336) | 每股賣出均價
(累計賣張) | 31.39
(0) | 31.46
(0) | 31.15
(33) | 31.32
(44) | 31.07
(67.6) | 29.79
(391) | 30.14
(1,155) | 30.32
(2,377) | 32.87
(6,709) | 35.47
(1.2萬) | 33.94
(1.66萬) | 59.24
(18.5萬) | 30.37
(1,687) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -31
(0%) | +77.1
(0.01%) | +156
(0.02%) | +185
(0.02%) | -198
(0.02%) | +17.4
(0%) | +836
(0.09%) | +1,057
(0.11%) | +43
(0%) | -7,285
(0.76%) | +649
(0.07%) | 買賣超金額
(佔成交額) | +6.28萬
(0.16%) | +6.27萬
(0.09%) | -96.5萬
(0.83%) | +247萬
(0.99%) | +486萬
(0.76%) | +587萬
(0.55%) | -547萬
(0.24%) | +158萬
(0.04%) | +2,251萬
(0.15%) | +3,321萬
(0.1%) | +655萬
(0.01%) | -4,234萬
(0.03%) | +2,063萬
(0.52%) | 目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.31
(235) | 31.48
(741) | 31.37
(1,421) | 31.7
(4,083) | 31.35
(1.07萬) | 30.68
(1.71萬) | 30.58
(2.85萬) | 30.78
(4.5萬) | 32.75
(14.8萬) | 35.88
(33.5萬) | 34.49
(46.5萬) | 46.44
(95.7萬) | 30.79
(4.39萬) | 每股賣出均價
(累計賣張) | 31.4
(310) | 31.44
(394) | 31.37
(633) | 31.59
(1,353) | 31.5
(2,655) | 30.08
(8,609) | 30.14
(2.08萬) | 30.55
(4.38萬) | 32.3
(14.3萬) | 35.14
(31.4萬) | 33.6
(45.9萬) | 46.38
(99.2萬) | 30.57
(4.01萬) | 買賣超張數
(佔發行量) | -75
(0.01%) | +347
(0.04%) | +788
(0.08%) | +2,729
(0.29%) | +8,066
(0.84%) | +8,483
(0.89%) | +7,720
(0.81%) | +1,156
(0.12%) | +5,019
(0.53%) | +2.11萬
(2.21%) | +6,251
(0.65%) | -3.49萬
(3.66%) | +3,787
(0.4%) | 買賣超金額
(佔成交額) | -238萬
(6.07%) | +1,094萬
(16.36%) | +2,472萬
(21.27%) | +8,666萬
(34.59%) | +2.53億
(39.37%) | +2.65億
(24.72%) | +2.45億
(10.98%) | +4,563萬
(1.09%) | +2.28億
(1.51%) | +9.91億
(2.93%) | +6.27億
(1.27%) | -15.6億
(1.13%) | +1.25億
(3.15%) |
目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.3
(233) | 31.48
(739) | 31.37
(1,419) | 31.7
(3,961) | 31.35
(1萬) | 30.67
(1.61萬) | 30.57
(2.71萬) | 30.77
(4.21萬) | 32.58
(12.9萬) | 35.81
(30.5萬) | 34.47
(41.9萬) | 34.4
(45.1萬) | 30.78
(4.11萬) | 每股賣出均價
(累計賣張) | 31.4
(310) | 31.42
(360) | 31.37
(566) | 31.6
(1,275) | 31.51
(2,531) | 30.08
(8,162) | 30.13
(1.96萬) | 30.55
(3.97萬) | 32.14
(12.6萬) | 35.18
(28.1萬) | 33.58
(41.4萬) | 33.59
(44.6萬) | 30.57
(3.66萬) | 買賣超張數
(佔發行量) | -77
(0.01%) | +379
(0.04%) | +853
(0.09%) | +2,686
(0.28%) | +7,514
(0.79%) | +7,901
(0.83%) | +7,536
(0.79%) | +2,469
(0.26%) | +2,340
(0.25%) | +2.41萬
(2.52%) | +5,083
(0.53%) | +4,838
(0.51%) | +4,438
(0.46%) | 買賣超金額
(佔成交額) | -244萬
(6.24%) | +1,195萬
(17.87%) | +2,675萬
(23.02%) | +8,526萬
(34.03%) | +2.35億
(36.67%) | +2.47億
(23.01%) | +2.39億
(10.69%) | +8,462萬
(2.02%) | +1.31億
(0.87%) | +10.4億
(3.07%) | +5.45億
(1.1%) | +5.24億
(0.38%) | +1.44億
(3.63%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.3
(233) | 31.48
(739) | 31.37
(1,419) | 31.7
(3,961) | 31.35
(1萬) | 30.67
(1.61萬) | 30.57
(2.71萬) | 30.77
(4.21萬) | 32.58
(12.9萬) | 35.81
(30.5萬) | 34.47
(41.9萬) | 42.37
(71.4萬) | 30.78
(4.11萬) | 每股賣出均價
(累計賣張) | 31.4
(310) | 31.42
(360) | 31.37
(566) | 31.6
(1,275) | 31.51
(2,531) | 30.08
(8,162) | 30.13
(1.96萬) | 30.55
(3.97萬) | 32.14
(12.6萬) | 35.18
(28.1萬) | 33.58
(41.4萬) | 42.23
(71.8萬) | 30.57
(3.66萬) | 買賣超張數
(佔發行量) | -77
(0.01%) | +379
(0.04%) | +853
(0.09%) | +2,686
(0.28%) | +7,514
(0.79%) | +7,901
(0.83%) | +7,536
(0.79%) | +2,469
(0.26%) | +2,340
(0.25%) | +2.41萬
(2.52%) | +4,986
(0.52%) | -3,586
(0.38%) | +4,438
(0.46%) | 買賣超金額
(佔成交額) | -244萬
(6.24%) | +1,195萬
(17.87%) | +2,675萬
(23.02%) | +8,526萬
(34.03%) | +2.35億
(36.67%) | +2.47億
(23.01%) | +2.39億
(10.69%) | +8,462萬
(2.02%) | +1.31億
(0.87%) | +10.4億
(3.07%) | +5.42億
(1.1%) | -5,184萬
(0.04%) | +1.44億
(3.63%) | 目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 31.55
(452) | 31.55
(452) | 31.55
(453) | 31.51
(474) | 35.01
(1.16萬) | 37.79
(1.67萬) | 34.93
(2.99萬) | 50.15
(6.5萬) | 31.53
(468) | 每股賣出均價
(累計賣張) | -
(0) | 31.55
(34) | 31.55
(34) | 31.55
(34) | 31.8
(56) | 31.8
(56) | 31.69
(72.1) | 30.75
(1,805) | 33.98
(9,791) | 34.38
(2.08萬) | 33.68
(2.87萬) | 53.06
(8.9萬) | 30.76
(1,769) | 買賣超張數
(佔發行量) | 0
(0%) | -34
(0%) | -34
(0%) | -34
(0%) | +396
(0.04%) | +396
(0.04%) | +381
(0.04%) | -1,331
(0.14%) | +1,843
(0.19%) | -4,028
(0.42%) | +1,222
(0.13%) | -2.41萬
(2.52%) | -1,301
(0.14%) | 買賣超金額
(佔成交額) | 0
(0%) | -107萬
(1.6%) | -107萬
(0.92%) | -107萬
(0.43%) | +1,248萬
(1.95%) | +1,248萬
(1.16%) | +1,202萬
(0.54%) | -4,057萬
(0.97%) | +7,459萬
(0.49%) | -8,138萬
(0.24%) | +7,857萬
(0.16%) | -14.7億
(1.06%) | -3,965萬
(1%) | 目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.45
(2) | 31.45
(2) | 31.45
(2) | 31.79
(121) | 31.11
(224) | 30.38
(577) | 30.65
(957) | 30.76
(2,394) | 32.31
(6,927) | 35.36
(1.23萬) | 34.4
(1.58萬) | 43.78
(3.74萬) | 30.77
(2,336) | 每股賣出均價
(累計賣張) | 31.39
(0) | 31.46
(0) | 31.15
(33) | 31.32
(44) | 31.07
(67.6) | 29.79
(391) | 30.14
(1,155) | 30.34
(1,826) | 33.1
(6,016) | 35.74
(1.13萬) | 34.11
(1.57萬) | 43.58
(3.82萬) | 30.36
(1,607) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -31
(0%) | +77.1
(0.01%) | +156
(0.02%) | +185
(0.02%) | -198
(0.02%) | +568
(0.06%) | +911
(0.1%) | +1,031
(0.11%) | +39.3
(0%) | -762
(0.08%) | +729
(0.08%) | 買賣超金額
(佔成交額) | +6.28萬
(0.16%) | +6.27萬
(0.09%) | -96.5萬
(0.83%) | +247萬
(0.99%) | +486萬
(0.76%) | +587萬
(0.55%) | -547萬
(0.24%) | +1,826萬
(0.44%) | +2,467萬
(0.16%) | +3,213萬
(0.1%) | +589萬
(0.01%) | -2,583萬
(0.02%) | +2,309萬
(0.58%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 31.16
(618) | 31.49
(741) | 31.63
(900) | 52.37
(9,078) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.27
(551) | 30.88
(693) | 31.14
(715) | 31.02
(896) | 48.1
(9,505) | 30.65
(80) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -551
(0.06%) | -75.2
(0.01%) | +26.3
(0%) | +3.68
(0%) | -426
(0.04%) | -80
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,668萬
(0.4%) | -215萬
(0.01%) | +108萬
(0%) | +66.5萬
(0%) | +1,828萬
(0.01%) | -245萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 31.45
(2) | 31.45
(2) | 31.45
(2) | 31.79
(121) | 31.11
(224) | 30.38
(577) | 30.65
(957) | 30.76
(2,394) | 32.22
(7,544) | 35.14
(1.3萬) | 34.25
(1.67萬) | 61.43
(17.8萬) | 30.77
(2,336) | 每股賣出均價
(累計賣張) | 31.39
(0) | 31.46
(0) | 31.15
(33) | 31.32
(44) | 31.07
(67.6) | 29.79
(391) | 30.14
(1,155) | 30.32
(2,377) | 32.87
(6,709) | 35.47
(1.2萬) | 33.94
(1.66萬) | 59.24
(18.5萬) | 30.37
(1,687) | 買賣超張數
(佔發行量) | +2
(0%) | +2
(0%) | -31
(0%) | +77.1
(0.01%) | +156
(0.02%) | +185
(0.02%) | -198
(0.02%) | +17.4
(0%) | +836
(0.09%) | +1,057
(0.11%) | +43
(0%) | -7,285
(0.76%) | +649
(0.07%) | 買賣超金額
(佔成交額) | +6.28萬
(0.16%) | +6.27萬
(0.09%) | -96.5萬
(0.83%) | +247萬
(0.99%) | +486萬
(0.76%) | +587萬
(0.55%) | -547萬
(0.24%) | +158萬
(0.04%) | +2,251萬
(0.15%) | +3,321萬
(0.1%) | +655萬
(0.01%) | -4,234萬
(0.03%) | +2,063萬
(0.52%) | 目前股價
31.2元 | 2日 12/07
~12/08 | 3日 12/06
~12/08 | 5日 12/04
~12/08 | 10日 11/27
~12/08 | 1個月 11/09
~12/08 | 3個月 09/11
~12/08 | 半年 06/12
~12/08 | 1年 22'12/09
~12/08 | 2年 21'12/09
~12/08 | 3年 20'12/09
~12/08 | 5年 18'12/10
~12/08 | 10年 13'12/09
~12/08 | 今年 01/03
~12/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.31
(235) | 31.48
(741) | 31.37
(1,421) | 31.7
(4,083) | 31.35
(1.07萬) | 30.68
(1.71萬) | 30.58
(2.85萬) | 30.78
(4.5萬) | 32.75
(14.8萬) | 35.88
(33.5萬) | 34.49
(46.5萬) | 46.44
(95.7萬) | 30.79
(4.39萬) | 每股賣出均價
(累計賣張) | 31.4
(310) | 31.44
(394) | 31.37
(633) | 31.59
(1,353) | 31.5
(2,655) | 30.08
(8,609) | 30.14
(2.08萬) | 30.55
(4.38萬) | 32.3
(14.3萬) | 35.14
(31.4萬) | 33.6
(45.9萬) | 46.38
(99.2萬) | 30.57
(4.01萬) | 買賣超張數
(佔發行量) | -75
(0.01%) | +347
(0.04%) | +788
(0.08%) | +2,729
(0.29%) | +8,066
(0.84%) | +8,483
(0.89%) | +7,720
(0.81%) | +1,156
(0.12%) | +5,019
(0.53%) | +2.11萬
(2.21%) | +6,251
(0.65%) | -3.49萬
(3.66%) | +3,787
(0.4%) | 買賣超金額
(佔成交額) | -238萬
(6.07%) | +1,094萬
(16.36%) | +2,472萬
(21.27%) | +8,666萬
(34.59%) | +2.53億
(39.37%) | +2.65億
(24.72%) | +2.45億
(10.98%) | +4,563萬
(1.09%) | +2.28億
(1.51%) | +9.91億
(2.93%) | +6.27億
(1.27%) | -15.6億
(1.13%) | +1.25億
(3.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/08 | 31.2 | -0.2 | -0.64 | 624 | 196 | 83 | +113 | 68,347 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 83 | +113 | | 12/07 | 31.4 | -0.3 | -0.95 | 624 | 37 | 227 | -190 | 68,425 | 7.16 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 227 | -188 | | 12/06 | 31.7 | +0.45 | +1.44 | 879 | 506 | 50 | +456 | 68,603 | 7.18 | 0 | 34 | -34 | 0 | 0 | 0 | 506 | 84 | +422 | | 12/05 | 31.25 | +0.15 | +0.48 | 608 | 339 | 66 | +273 | 68,147 | 7.13 | 0 | 0 | 0 | 0 | 33 | -33 | 339 | 99 | +240 | | 12/04 | 31.1 | -0.5 | -1.58 | 970 | 341 | 140 | +201 | 67,928 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 140 | +201 | | 12/01 | 31.6 | -0.1 | -0.32 | 620 | 295 | 66 | +229 | 67,693 | 7.08 | 0 | 0 | 0 | 31 | 6 | +25 | 326 | 72 | +254 | | 11/30 | 31.7 | -0.3 | -0.94 | 972 | 540 | 410 | +130 | 67,604 | 7.07 | 0 | 0 | 0 | 19 | 0 | +19 | 559 | 410 | +149 | | 11/29 | 32 | -0.05 | -0.16 | 503 | 239 | 73 | +166 | 67,437 | 7.06 | 0 | 0 | 0 | 1 | 4 | -3 | 240 | 77 | +163 | | 11/28 | 32.05 | +0.6 | +1.91 | 1,472 | 1,134 | 105 | +1,029 | 67,200 | 7.03 | 0 | 0 | 0 | 37.1 | 1 | +36.1 | 1,171 | 106 | +1,065 | | 11/27 | 31.45 | -0.15 | -0.47 | 649 | 334 | 55 | +279 | 66,246 | 6.93 | 0 | 0 | 0 | 31 | 0 | +31 | 365 | 55 | +310 | | 11/24 | 31.6 | -0.15 | -0.47 | 760 | 418 | 14 | +404 | 66,049 | 6.91 | 0 | 0 | 0 | 7 | 0 | +7 | 425 | 14 | +411 | | 11/23 | 31.75 | -0.1 | -0.31 | 664 | 365 | 83 | +282 | 65,729 | 6.88 | 0 | 0 | 0 | 0 | 5 | -5 | 365 | 88 | +277 | | 11/22 | 31.85 | -0.05 | -0.16 | 858 | 482 | 35 | +447 | 65,668 | 6.87 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 483 | 36 | +447 | | 11/21 | 31.9 | 0 | 0 | 2,104 | 710 | 317 | +393 | 65,403 | 6.84 | 0 | 22 | -22 | 0.9 | 1 | -0.1 | 711 | 340 | +371 | | 11/20 | 31.9 | +0.55 | +1.75 | 1,626 | 508 | 397 | +111 | 64,975 | 6.8 | 452 | 0 | +452 | 2.52 | 0 | +2.52 | 963 | 397 | +565 | | 11/17 | 31.35 | +0.4 | +1.29 | 1,161 | 696 | 48 | +648 | 64,910 | 6.79 | 0 | 0 | 0 | 1.18 | 1 | +0.18 | 697 | 49 | +648 | | 11/16 | 30.95 | -0.25 | -0.8 | 1,294 | 620 | 140 | +480 | 64,311 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 140 | +480 | | 11/15 | 31.2 | +1.45 | +4.87 | 2,898 | 1,736 | 118 | +1,618 | 63,824 | 6.68 | 0 | 0 | 0 | 47.4 | 8 | +39.4 | 1,784 | 126 | +1,658 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/14 | 29.75 | +0.15 | +0.51 | 407 | 188 | 23 | +165 | 62,191 | 6.51 | 0 | 0 | 0 | 28 | 0 | +28 | 216 | 23 | +193 | | 11/13 | 29.6 | +0.2 | +0.68 | 363 | 185 | 37 | +148 | 62,035 | 6.49 | 0 | 0 | 0 | 14 | 0.64 | +13.4 | 199 | 37.6 | +161 | | 11/10 | 29.4 | -0.1 | -0.34 | 231 | 105 | 12 | +92.7 | 61,888 | 6.48 | 0 | 0 | 0 | 1 | 6.93 | -5.93 | 106 | 18.9 | +86.8 | | 11/09 | 29.5 | -0.05 | -0.17 | 158 | 71 | 32 | +39 | 61,812 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 32 | +39 | | 11/08 | 29.55 | +0.25 | +0.85 | 316 | 271 | 51 | +220 | 61,784 | 6.47 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 271 | 51.9 | +219 | | 11/07 | 29.3 | -0.15 | -0.51 | 501 | 40 | 8.3 | +31.7 | 61,568 | 6.44 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 41 | 8.33 | +32.7 | | 11/06 | 29.45 | +0.1 | +0.34 | 268 | 172 | 42.5 | +129 | 61,545 | 6.44 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 172 | 42.9 | +129 | | 11/03 | 29.35 | 0 | 0 | 143 | 49 | 42 | +7 | 61,436 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 42 | +7 | | 11/02 | 29.35 | +0.35 | +1.21 | 206 | 157 | 11 | +146 | 61,671 | 6.45 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 157 | 11.1 | +146 | | 11/01 | 29 | -0.2 | -0.68 | 274 | 65 | 80 | -15 | 61,519 | 6.44 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 67 | 81.5 | -14.5 | | 10/31 | 29.2 | +0.05 | +0.17 | 84.1 | 35 | 30 | +5 | 61,521 | 6.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 35 | 30 | +4.98 | | 10/30 | 29.15 | 0 | 0 | 96.1 | 22 | 16 | +6 | 61,500 | 6.44 | 0 | 0 | 0 | 6 | 1.86 | +4.14 | 28 | 17.9 | +10.1 | | 10/27 | 29.15 | +0.05 | +0.17 | 81.9 | 36 | 19 | +17 | 61,528 | 6.44 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 36 | 19.1 | +16.9 | | 10/26 | 29.1 | -0.25 | -0.85 | 160 | 73 | 21 | +52 | 61,501 | 6.44 | 0 | 0 | 0 | 2 | 37.2 | -35.2 | 75 | 58.2 | +16.8 | | 10/25 | 29.35 | +0.3 | +1.03 | 261 | 210 | 6 | +204 | 61,449 | 6.43 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 211 | 7.09 | +204 | | 10/24 | 29.05 | 0 | 0 | 273 | 109 | 22 | +87 | 61,244 | 6.41 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 110 | 23.5 | +86.5 | | 10/23 | 29.05 | -0.1 | -0.34 | 195 | 100 | 9 | +91 | 61,157 | 6.4 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 101 | 13.3 | +87.7 | | 10/20 | 29.15 | -0.15 | -0.51 | 286 | 102 | 165 | -63 | 61,065 | 6.39 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 103 | 168 | -65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/19 | 29.3 | -0.35 | -1.18 | 452 | 242 | 144 | +98 | 61,077 | 6.39 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 242 | 144 | +97.6 | | 10/18 | 29.65 | +0.45 | +1.54 | 2,740 | 1,869 | 2,072 | -203 | 60,947 | 6.38 | 0 | 0 | 0 | 48 | 26.2 | +21.8 | 1,917 | 2,098 | -181 | | 10/17 | 29.2 | -0.05 | -0.17 | 794 | 237 | 249 | -12 | 61,048 | 6.39 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 240 | 252 | -12.5 | | 10/16 | 29.25 | -0.1 | -0.34 | 375 | 85 | 249 | -164 | 60,999 | 6.38 | 0 | 0 | 0 | 9 | 0 | +9 | 94 | 249 | -155 | | 10/13 | 29.35 | -0.2 | -0.68 | 337 | 35 | 176 | -141 | 61,174 | 6.4 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 36 | 177 | -141 | | 10/12 | 29.55 | -0.15 | -0.51 | 392 | 151 | 335 | -184 | 61,213 | 6.41 | 0 | 0 | 0 | 4 | 0.39 | +3.61 | 155 | 335 | -180 | | 10/11 | 29.7 | +0.35 | +1.19 | 493 | 230 | 363 | -133 | 61,350 | 6.42 | 0 | 0 | 0 | 34 | 1.16 | +32.8 | 264 | 364 | -100 | | 10/06 | 29.35 | 0 | 0 | 512 | 14 | 45 | -31 | 61,380 | 6.42 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 15 | 45.3 | -30.3 | | 10/05 | 29.35 | +0.1 | +0.34 | 144 | 29 | 24 | +5 | 61,411 | 6.43 | 0 | 0 | 0 | 0 | 35 | -35 | 29 | 59 | -30 | | 10/04 | 29.25 | -0.15 | -0.51 | 277 | 72.6 | 116 | -43.4 | 61,406 | 6.43 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 73.6 | 155 | -81.6 | | 10/03 | 29.4 | -0.15 | -0.51 | 328 | 52 | 83 | -31 | 61,431 | 6.43 | 0 | 0 | 0 | 2 | 10.7 | -8.67 | 54 | 93.7 | -39.7 | | 10/02 | 29.55 | +0.1 | +0.34 | 344 | 14 | 123 | -109 | 61,443 | 6.43 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 24 | 123 | -99 | | 09/28 | 29.45 | 0 | 0 | 189 | 44 | 74 | -30 | 61,535 | 6.44 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 44 | 77 | -33 | | 09/27 | 29.45 | -0.05 | -0.17 | 216 | 82 | 77 | +5 | 61,760 | 6.46 | 0 | 0 | 0 | 1 | 45 | -44 | 83 | 122 | -39 | | 09/26 | 29.5 | -0.2 | -0.67 | 282 | 39.5 | 126 | -86.5 | 61,747 | 6.46 | 0 | 0 | 0 | 2 | 40.4 | -38.4 | 41.5 | 166 | -125 | | 09/25 | 29.7 | -0.1 | -0.34 | 153 | 18 | 54 | -36 | 61,830 | 6.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 54 | -36 | | 09/22 | 29.8 | -0.1 | -0.33 | 240 | 98 | 84 | +14 | 62,474 | 6.54 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 100 | 85.7 | +14.3 | | 09/21 | 29.9 | -0.5 | -1.64 | 336 | 63 | 144 | -81 | 62,437 | 6.53 | 0 | 0 | 0 | 9 | 14.4 | -5.4 | 72 | 158 | -86.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/20 | 30.4 | -0.05 | -0.16 | 218 | 111 | 60 | +51 | 62,500 | 6.54 | 0 | 0 | 0 | 1 | 19 | -18 | 112 | 79 | +33 | | 09/19 | 30.45 | +0.15 | +0.5 | 332 | 89.5 | 33 | +56.5 | 62,467 | 6.54 | 0 | 0 | 0 | 21 | 17 | +4 | 111 | 50 | +60.5 | | 09/18 | 30.3 | -0.1 | -0.33 | 171 | 50 | 50 | 0 | 62,631 | 6.55 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 54 | -4 | | 09/15 | 30.4 | +0.1 | +0.33 | 463 | 213 | 160 | +52.8 | 62,624 | 6.55 | 0 | 0 | 0 | 38 | 0 | +38 | 251 | 160 | +90.8 | | 09/14 | 30.3 | -0.15 | -0.49 | 398 | 56 | 91 | -35 | 64,872 | 6.79 | 0 | 0 | 0 | 16 | 0 | +16 | 72 | 91 | -19 | | 09/13 | 30.45 | +0.45 | +1.5 | 895 | 526 | 44.2 | +482 | 64,929 | 6.79 | 0 | 0 | 0 | 82 | 0 | +82 | 608 | 44.2 | +564 | | 09/12 | 30 | +0.3 | +1.01 | 260 | 102 | 49 | +53.2 | 64,451 | 6.74 | 0 | 0 | 0 | 52 | 0.06 | +51.9 | 154 | 49.1 | +105 | | 09/11 | 29.7 | -0.15 | -0.5 | 164 | 54 | 82 | -28 | 64,402 | 6.74 | 0 | 0 | 0 | 1 | 9.28 | -8.28 | 55 | 91.3 | -36.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
