| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31.4 | -0.2 | -0.64% | 1.59% | 31.55 | 31.6 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 624 | 1,951 萬 | 977 | 0.6 張/筆 | 31.28 元 | 1.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 624 | 1,964 萬 | 943 | 0.7 張/筆 | 31.45 元 | -0.3 (-0.95%) | 連漲連跌: 連2跌 ( -0.5元 / -1.58%) 財報評分: 最新40分 / 平均48分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 196 | 83 | +113 | 賣→買 | 68,347 | 7.15% | 41,063 | 36,624 | +4,438 | 0.46% | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 12.6億 | 11.2億 | +1.44億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 468 | 1,769 | -1,301 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 1,477萬 | 5,442萬 | -3,965萬 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,336 | 1,687 | +649 | 0.07% | 金額(元) | 0 | 31.3 | -31.3 | - | - | 7,188萬 | 5,125萬 | +2,063萬 | - | 總計 | 張數 | 196 | 83 | +113 | 賣→買 | - | - | 43,867 | 40,081 | +3,787 | 0.4% | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 13.5億 | 12.3億 | +1.25億 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 196 | 83 | +113 | 賣→買 | - | - | 41,063 | 36,624 | +4,438 | 0.46% | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 12.6億 | 11.2億 | +1.44億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 196 | 83 | +113 | 賣→買 | 68,347 | 7.15% | 41,063 | 36,624 | +4,438 | 0.46% | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 12.6億 | 11.2億 | +1.44億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 468 | 1,769 | -1,301 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 1,477萬 | 5,442萬 | -3,965萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,336 | 1,607 | +729 | 0.08% | 金額(元) | 0 | 31.3 | -31.3 | - | - | 7,188萬 | 4,879萬 | +2,309萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 80 | -80 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 245萬 | -245萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 2,336 | 1,687 | +649 | 0.07% | 金額(元) | 0 | 31.3 | -31.3 | - | - | 7,188萬 | 5,125萬 | +2,063萬 | - | 總計 | 張數 | 196 | 83 | +113 | 賣→買 | - | - | 43,867 | 40,081 | +3,787 | 0.4% | 金額(元) | 613萬 | 260萬 | +353萬 | - | - | 13.5億 | 12.3億 | +1.25億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.3 (233) | 31.48 (739) | 31.37 (1,419) | 31.7 (3,961) | 31.35 (1萬) | 30.67 (1.61萬) | 30.57 (2.71萬) | 30.77 (4.21萬) | 32.58 (12.9萬) | 35.81 (30.5萬) | 34.47 (41.9萬) | 42.37 (71.4萬) | 30.78 (4.11萬) | 每股賣出均價 (累計賣張) | 31.4 (310) | 31.42 (360) | 31.37 (566) | 31.6 (1,275) | 31.51 (2,531) | 30.08 (8,162) | 30.13 (1.96萬) | 30.55 (3.97萬) | 32.14 (12.6萬) | 35.18 (28.1萬) | 33.58 (41.4萬) | 42.23 (71.8萬) | 30.57 (3.66萬) | 買賣超張數 (佔發行量) | -77 (0.01%) | +379 (0.04%) | +853 (0.09%) | +2,686 (0.28%) | +7,514 (0.79%) | +7,901 (0.83%) | +7,536 (0.79%) | +2,469 (0.26%) | +2,340 (0.25%) | +2.41萬 (2.52%) | +4,986 (0.52%) | -3,586 (0.38%) | +4,438 (0.46%) | 買賣超金額 (佔成交額) | -244萬 (6.24%) | +1,195萬 (17.87%) | +2,675萬 (23.02%) | +8,526萬 (34.03%) | +2.35億 (36.67%) | +2.47億 (23.01%) | +2.39億 (10.69%) | +8,462萬 (2.02%) | +1.31億 (0.87%) | +10.4億 (3.07%) | +5.42億 (1.1%) | -5,184萬 (0.04%) | +1.44億 (3.63%) | 目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.55 (452) | 31.55 (452) | 31.55 (453) | 31.51 (474) | 35.01 (1.16萬) | 37.79 (1.67萬) | 34.93 (2.99萬) | 50.15 (6.5萬) | 31.53 (468) | 每股賣出均價 (累計賣張) | - (0) | 31.55 (34) | 31.55 (34) | 31.55 (34) | 31.8 (56) | 31.8 (56) | 31.69 (72.1) | 30.75 (1,805) | 33.98 (9,791) | 34.38 (2.08萬) | 33.68 (2.87萬) | 53.06 (8.9萬) | 30.76 (1,769) | 買賣超張數 (佔發行量) | 0 (0%) | -34 (0%) | -34 (0%) | -34 (0%) | +396 (0.04%) | +396 (0.04%) | +381 (0.04%) | -1,331 (0.14%) | +1,843 (0.19%) | -4,028 (0.42%) | +1,222 (0.13%) | -2.41萬 (2.52%) | -1,301 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | -107萬 (1.6%) | -107萬 (0.92%) | -107萬 (0.43%) | +1,248萬 (1.95%) | +1,248萬 (1.16%) | +1,202萬 (0.54%) | -4,057萬 (0.97%) | +7,459萬 (0.49%) | -8,138萬 (0.24%) | +7,857萬 (0.16%) | -14.7億 (1.06%) | -3,965萬 (1%) | 目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.45 (2) | 31.45 (2) | 31.45 (2) | 31.79 (121) | 31.11 (224) | 30.38 (577) | 30.65 (957) | 30.76 (2,394) | 32.22 (7,544) | 35.14 (1.3萬) | 34.25 (1.67萬) | 61.43 (17.8萬) | 30.77 (2,336) | 每股賣出均價 (累計賣張) | 31.39 (0) | 31.46 (0) | 31.15 (33) | 31.32 (44) | 31.07 (67.6) | 29.79 (391) | 30.14 (1,155) | 30.32 (2,377) | 32.87 (6,709) | 35.47 (1.2萬) | 33.94 (1.66萬) | 59.24 (18.5萬) | 30.37 (1,687) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -31 (0%) | +77.1 (0.01%) | +156 (0.02%) | +185 (0.02%) | -198 (0.02%) | +17.4 (0%) | +836 (0.09%) | +1,057 (0.11%) | +43 (0%) | -7,285 (0.76%) | +649 (0.07%) | 買賣超金額 (佔成交額) | +6.28萬 (0.16%) | +6.27萬 (0.09%) | -96.5萬 (0.83%) | +247萬 (0.99%) | +486萬 (0.76%) | +587萬 (0.55%) | -547萬 (0.24%) | +158萬 (0.04%) | +2,251萬 (0.15%) | +3,321萬 (0.1%) | +655萬 (0.01%) | -4,234萬 (0.03%) | +2,063萬 (0.52%) | 目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.31 (235) | 31.48 (741) | 31.37 (1,421) | 31.7 (4,083) | 31.35 (1.07萬) | 30.68 (1.71萬) | 30.58 (2.85萬) | 30.78 (4.5萬) | 32.75 (14.8萬) | 35.88 (33.5萬) | 34.49 (46.5萬) | 46.44 (95.7萬) | 30.79 (4.39萬) | 每股賣出均價 (累計賣張) | 31.4 (310) | 31.44 (394) | 31.37 (633) | 31.59 (1,353) | 31.5 (2,655) | 30.08 (8,609) | 30.14 (2.08萬) | 30.55 (4.38萬) | 32.3 (14.3萬) | 35.14 (31.4萬) | 33.6 (45.9萬) | 46.38 (99.2萬) | 30.57 (4.01萬) | 買賣超張數 (佔發行量) | -75 (0.01%) | +347 (0.04%) | +788 (0.08%) | +2,729 (0.29%) | +8,066 (0.84%) | +8,483 (0.89%) | +7,720 (0.81%) | +1,156 (0.12%) | +5,019 (0.53%) | +2.11萬 (2.21%) | +6,251 (0.65%) | -3.49萬 (3.66%) | +3,787 (0.4%) | 買賣超金額 (佔成交額) | -238萬 (6.07%) | +1,094萬 (16.36%) | +2,472萬 (21.27%) | +8,666萬 (34.59%) | +2.53億 (39.37%) | +2.65億 (24.72%) | +2.45億 (10.98%) | +4,563萬 (1.09%) | +2.28億 (1.51%) | +9.91億 (2.93%) | +6.27億 (1.27%) | -15.6億 (1.13%) | +1.25億 (3.15%) |
目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.3 (233) | 31.48 (739) | 31.37 (1,419) | 31.7 (3,961) | 31.35 (1萬) | 30.67 (1.61萬) | 30.57 (2.71萬) | 30.77 (4.21萬) | 32.58 (12.9萬) | 35.81 (30.5萬) | 34.47 (41.9萬) | 34.4 (45.1萬) | 30.78 (4.11萬) | 每股賣出均價 (累計賣張) | 31.4 (310) | 31.42 (360) | 31.37 (566) | 31.6 (1,275) | 31.51 (2,531) | 30.08 (8,162) | 30.13 (1.96萬) | 30.55 (3.97萬) | 32.14 (12.6萬) | 35.18 (28.1萬) | 33.58 (41.4萬) | 33.59 (44.6萬) | 30.57 (3.66萬) | 買賣超張數 (佔發行量) | -77 (0.01%) | +379 (0.04%) | +853 (0.09%) | +2,686 (0.28%) | +7,514 (0.79%) | +7,901 (0.83%) | +7,536 (0.79%) | +2,469 (0.26%) | +2,340 (0.25%) | +2.41萬 (2.52%) | +5,083 (0.53%) | +4,838 (0.51%) | +4,438 (0.46%) | 買賣超金額 (佔成交額) | -244萬 (6.24%) | +1,195萬 (17.87%) | +2,675萬 (23.02%) | +8,526萬 (34.03%) | +2.35億 (36.67%) | +2.47億 (23.01%) | +2.39億 (10.69%) | +8,462萬 (2.02%) | +1.31億 (0.87%) | +10.4億 (3.07%) | +5.45億 (1.1%) | +5.24億 (0.38%) | +1.44億 (3.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.3 (233) | 31.48 (739) | 31.37 (1,419) | 31.7 (3,961) | 31.35 (1萬) | 30.67 (1.61萬) | 30.57 (2.71萬) | 30.77 (4.21萬) | 32.58 (12.9萬) | 35.81 (30.5萬) | 34.47 (41.9萬) | 42.37 (71.4萬) | 30.78 (4.11萬) | 每股賣出均價 (累計賣張) | 31.4 (310) | 31.42 (360) | 31.37 (566) | 31.6 (1,275) | 31.51 (2,531) | 30.08 (8,162) | 30.13 (1.96萬) | 30.55 (3.97萬) | 32.14 (12.6萬) | 35.18 (28.1萬) | 33.58 (41.4萬) | 42.23 (71.8萬) | 30.57 (3.66萬) | 買賣超張數 (佔發行量) | -77 (0.01%) | +379 (0.04%) | +853 (0.09%) | +2,686 (0.28%) | +7,514 (0.79%) | +7,901 (0.83%) | +7,536 (0.79%) | +2,469 (0.26%) | +2,340 (0.25%) | +2.41萬 (2.52%) | +4,986 (0.52%) | -3,586 (0.38%) | +4,438 (0.46%) | 買賣超金額 (佔成交額) | -244萬 (6.24%) | +1,195萬 (17.87%) | +2,675萬 (23.02%) | +8,526萬 (34.03%) | +2.35億 (36.67%) | +2.47億 (23.01%) | +2.39億 (10.69%) | +8,462萬 (2.02%) | +1.31億 (0.87%) | +10.4億 (3.07%) | +5.42億 (1.1%) | -5,184萬 (0.04%) | +1.44億 (3.63%) | 目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 31.55 (452) | 31.55 (452) | 31.55 (453) | 31.51 (474) | 35.01 (1.16萬) | 37.79 (1.67萬) | 34.93 (2.99萬) | 50.15 (6.5萬) | 31.53 (468) | 每股賣出均價 (累計賣張) | - (0) | 31.55 (34) | 31.55 (34) | 31.55 (34) | 31.8 (56) | 31.8 (56) | 31.69 (72.1) | 30.75 (1,805) | 33.98 (9,791) | 34.38 (2.08萬) | 33.68 (2.87萬) | 53.06 (8.9萬) | 30.76 (1,769) | 買賣超張數 (佔發行量) | 0 (0%) | -34 (0%) | -34 (0%) | -34 (0%) | +396 (0.04%) | +396 (0.04%) | +381 (0.04%) | -1,331 (0.14%) | +1,843 (0.19%) | -4,028 (0.42%) | +1,222 (0.13%) | -2.41萬 (2.52%) | -1,301 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | -107萬 (1.6%) | -107萬 (0.92%) | -107萬 (0.43%) | +1,248萬 (1.95%) | +1,248萬 (1.16%) | +1,202萬 (0.54%) | -4,057萬 (0.97%) | +7,459萬 (0.49%) | -8,138萬 (0.24%) | +7,857萬 (0.16%) | -14.7億 (1.06%) | -3,965萬 (1%) | 目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.45 (2) | 31.45 (2) | 31.45 (2) | 31.79 (121) | 31.11 (224) | 30.38 (577) | 30.65 (957) | 30.76 (2,394) | 32.31 (6,927) | 35.36 (1.23萬) | 34.4 (1.58萬) | 43.78 (3.74萬) | 30.77 (2,336) | 每股賣出均價 (累計賣張) | 31.39 (0) | 31.46 (0) | 31.15 (33) | 31.32 (44) | 31.07 (67.6) | 29.79 (391) | 30.14 (1,155) | 30.34 (1,826) | 33.1 (6,016) | 35.74 (1.13萬) | 34.11 (1.57萬) | 43.58 (3.82萬) | 30.36 (1,607) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -31 (0%) | +77.1 (0.01%) | +156 (0.02%) | +185 (0.02%) | -198 (0.02%) | +568 (0.06%) | +911 (0.1%) | +1,031 (0.11%) | +39.3 (0%) | -762 (0.08%) | +729 (0.08%) | 買賣超金額 (佔成交額) | +6.28萬 (0.16%) | +6.27萬 (0.09%) | -96.5萬 (0.83%) | +247萬 (0.99%) | +486萬 (0.76%) | +587萬 (0.55%) | -547萬 (0.24%) | +1,826萬 (0.44%) | +2,467萬 (0.16%) | +3,213萬 (0.1%) | +589萬 (0.01%) | -2,583萬 (0.02%) | +2,309萬 (0.58%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.16 (618) | 31.49 (741) | 31.63 (900) | 52.37 (9,078) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.27 (551) | 30.88 (693) | 31.14 (715) | 31.02 (896) | 48.1 (9,505) | 30.65 (80) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -551 (0.06%) | -75.2 (0.01%) | +26.3 (0%) | +3.68 (0%) | -426 (0.04%) | -80 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,668萬 (0.4%) | -215萬 (0.01%) | +108萬 (0%) | +66.5萬 (0%) | +1,828萬 (0.01%) | -245萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 31.45 (2) | 31.45 (2) | 31.45 (2) | 31.79 (121) | 31.11 (224) | 30.38 (577) | 30.65 (957) | 30.76 (2,394) | 32.22 (7,544) | 35.14 (1.3萬) | 34.25 (1.67萬) | 61.43 (17.8萬) | 30.77 (2,336) | 每股賣出均價 (累計賣張) | 31.39 (0) | 31.46 (0) | 31.15 (33) | 31.32 (44) | 31.07 (67.6) | 29.79 (391) | 30.14 (1,155) | 30.32 (2,377) | 32.87 (6,709) | 35.47 (1.2萬) | 33.94 (1.66萬) | 59.24 (18.5萬) | 30.37 (1,687) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -31 (0%) | +77.1 (0.01%) | +156 (0.02%) | +185 (0.02%) | -198 (0.02%) | +17.4 (0%) | +836 (0.09%) | +1,057 (0.11%) | +43 (0%) | -7,285 (0.76%) | +649 (0.07%) | 買賣超金額 (佔成交額) | +6.28萬 (0.16%) | +6.27萬 (0.09%) | -96.5萬 (0.83%) | +247萬 (0.99%) | +486萬 (0.76%) | +587萬 (0.55%) | -547萬 (0.24%) | +158萬 (0.04%) | +2,251萬 (0.15%) | +3,321萬 (0.1%) | +655萬 (0.01%) | -4,234萬 (0.03%) | +2,063萬 (0.52%) | 目前股價 31.2元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.31 (235) | 31.48 (741) | 31.37 (1,421) | 31.7 (4,083) | 31.35 (1.07萬) | 30.68 (1.71萬) | 30.58 (2.85萬) | 30.78 (4.5萬) | 32.75 (14.8萬) | 35.88 (33.5萬) | 34.49 (46.5萬) | 46.44 (95.7萬) | 30.79 (4.39萬) | 每股賣出均價 (累計賣張) | 31.4 (310) | 31.44 (394) | 31.37 (633) | 31.59 (1,353) | 31.5 (2,655) | 30.08 (8,609) | 30.14 (2.08萬) | 30.55 (4.38萬) | 32.3 (14.3萬) | 35.14 (31.4萬) | 33.6 (45.9萬) | 46.38 (99.2萬) | 30.57 (4.01萬) | 買賣超張數 (佔發行量) | -75 (0.01%) | +347 (0.04%) | +788 (0.08%) | +2,729 (0.29%) | +8,066 (0.84%) | +8,483 (0.89%) | +7,720 (0.81%) | +1,156 (0.12%) | +5,019 (0.53%) | +2.11萬 (2.21%) | +6,251 (0.65%) | -3.49萬 (3.66%) | +3,787 (0.4%) | 買賣超金額 (佔成交額) | -238萬 (6.07%) | +1,094萬 (16.36%) | +2,472萬 (21.27%) | +8,666萬 (34.59%) | +2.53億 (39.37%) | +2.65億 (24.72%) | +2.45億 (10.98%) | +4,563萬 (1.09%) | +2.28億 (1.51%) | +9.91億 (2.93%) | +6.27億 (1.27%) | -15.6億 (1.13%) | +1.25億 (3.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 31.2 | -0.2 | -0.64 | 624 | 196 | 83 | +113 | 68,347 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 83 | +113 | 12/07 | 31.4 | -0.3 | -0.95 | 624 | 37 | 227 | -190 | 68,425 | 7.16 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 227 | -188 | 12/06 | 31.7 | +0.45 | +1.44 | 879 | 506 | 50 | +456 | 68,603 | 7.18 | 0 | 34 | -34 | 0 | 0 | 0 | 506 | 84 | +422 | 12/05 | 31.25 | +0.15 | +0.48 | 608 | 339 | 66 | +273 | 68,147 | 7.13 | 0 | 0 | 0 | 0 | 33 | -33 | 339 | 99 | +240 | 12/04 | 31.1 | -0.5 | -1.58 | 970 | 341 | 140 | +201 | 67,928 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 341 | 140 | +201 | 12/01 | 31.6 | -0.1 | -0.32 | 620 | 295 | 66 | +229 | 67,693 | 7.08 | 0 | 0 | 0 | 31 | 6 | +25 | 326 | 72 | +254 | 11/30 | 31.7 | -0.3 | -0.94 | 972 | 540 | 410 | +130 | 67,604 | 7.07 | 0 | 0 | 0 | 19 | 0 | +19 | 559 | 410 | +149 | 11/29 | 32 | -0.05 | -0.16 | 503 | 239 | 73 | +166 | 67,437 | 7.06 | 0 | 0 | 0 | 1 | 4 | -3 | 240 | 77 | +163 | 11/28 | 32.05 | +0.6 | +1.91 | 1,472 | 1,134 | 105 | +1,029 | 67,200 | 7.03 | 0 | 0 | 0 | 37.1 | 1 | +36.1 | 1,171 | 106 | +1,065 | 11/27 | 31.45 | -0.15 | -0.47 | 649 | 334 | 55 | +279 | 66,246 | 6.93 | 0 | 0 | 0 | 31 | 0 | +31 | 365 | 55 | +310 | 11/24 | 31.6 | -0.15 | -0.47 | 760 | 418 | 14 | +404 | 66,049 | 6.91 | 0 | 0 | 0 | 7 | 0 | +7 | 425 | 14 | +411 | 11/23 | 31.75 | -0.1 | -0.31 | 664 | 365 | 83 | +282 | 65,729 | 6.88 | 0 | 0 | 0 | 0 | 5 | -5 | 365 | 88 | +277 | 11/22 | 31.85 | -0.05 | -0.16 | 858 | 482 | 35 | +447 | 65,668 | 6.87 | 0 | 0 | 0 | 0.64 | 1 | -0.36 | 483 | 36 | +447 | 11/21 | 31.9 | 0 | 0 | 2,104 | 710 | 317 | +393 | 65,403 | 6.84 | 0 | 22 | -22 | 0.9 | 1 | -0.1 | 711 | 340 | +371 | 11/20 | 31.9 | +0.55 | +1.75 | 1,626 | 508 | 397 | +111 | 64,975 | 6.8 | 452 | 0 | +452 | 2.52 | 0 | +2.52 | 963 | 397 | +565 | 11/17 | 31.35 | +0.4 | +1.29 | 1,161 | 696 | 48 | +648 | 64,910 | 6.79 | 0 | 0 | 0 | 1.18 | 1 | +0.18 | 697 | 49 | +648 | 11/16 | 30.95 | -0.25 | -0.8 | 1,294 | 620 | 140 | +480 | 64,311 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 140 | +480 | 11/15 | 31.2 | +1.45 | +4.87 | 2,898 | 1,736 | 118 | +1,618 | 63,824 | 6.68 | 0 | 0 | 0 | 47.4 | 8 | +39.4 | 1,784 | 126 | +1,658 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 29.75 | +0.15 | +0.51 | 407 | 188 | 23 | +165 | 62,191 | 6.51 | 0 | 0 | 0 | 28 | 0 | +28 | 216 | 23 | +193 | 11/13 | 29.6 | +0.2 | +0.68 | 363 | 185 | 37 | +148 | 62,035 | 6.49 | 0 | 0 | 0 | 14 | 0.64 | +13.4 | 199 | 37.6 | +161 | 11/10 | 29.4 | -0.1 | -0.34 | 231 | 105 | 12 | +92.7 | 61,888 | 6.48 | 0 | 0 | 0 | 1 | 6.93 | -5.93 | 106 | 18.9 | +86.8 | 11/09 | 29.5 | -0.05 | -0.17 | 158 | 71 | 32 | +39 | 61,812 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 32 | +39 | 11/08 | 29.55 | +0.25 | +0.85 | 316 | 271 | 51 | +220 | 61,784 | 6.47 | 0 | 0 | 0 | 0 | 0.9 | -0.9 | 271 | 51.9 | +219 | 11/07 | 29.3 | -0.15 | -0.51 | 501 | 40 | 8.3 | +31.7 | 61,568 | 6.44 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 41 | 8.33 | +32.7 | 11/06 | 29.45 | +0.1 | +0.34 | 268 | 172 | 42.5 | +129 | 61,545 | 6.44 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 172 | 42.9 | +129 | 11/03 | 29.35 | 0 | 0 | 143 | 49 | 42 | +7 | 61,436 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 42 | +7 | 11/02 | 29.35 | +0.35 | +1.21 | 206 | 157 | 11 | +146 | 61,671 | 6.45 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 157 | 11.1 | +146 | 11/01 | 29 | -0.2 | -0.68 | 274 | 65 | 80 | -15 | 61,519 | 6.44 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 67 | 81.5 | -14.5 | 10/31 | 29.2 | +0.05 | +0.17 | 84.1 | 35 | 30 | +5 | 61,521 | 6.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 35 | 30 | +4.98 | 10/30 | 29.15 | 0 | 0 | 96.1 | 22 | 16 | +6 | 61,500 | 6.44 | 0 | 0 | 0 | 6 | 1.86 | +4.14 | 28 | 17.9 | +10.1 | 10/27 | 29.15 | +0.05 | +0.17 | 81.9 | 36 | 19 | +17 | 61,528 | 6.44 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 36 | 19.1 | +16.9 | 10/26 | 29.1 | -0.25 | -0.85 | 160 | 73 | 21 | +52 | 61,501 | 6.44 | 0 | 0 | 0 | 2 | 37.2 | -35.2 | 75 | 58.2 | +16.8 | 10/25 | 29.35 | +0.3 | +1.03 | 261 | 210 | 6 | +204 | 61,449 | 6.43 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 211 | 7.09 | +204 | 10/24 | 29.05 | 0 | 0 | 273 | 109 | 22 | +87 | 61,244 | 6.41 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 110 | 23.5 | +86.5 | 10/23 | 29.05 | -0.1 | -0.34 | 195 | 100 | 9 | +91 | 61,157 | 6.4 | 0 | 0 | 0 | 1 | 4.33 | -3.33 | 101 | 13.3 | +87.7 | 10/20 | 29.15 | -0.15 | -0.51 | 286 | 102 | 165 | -63 | 61,065 | 6.39 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 103 | 168 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 29.3 | -0.35 | -1.18 | 452 | 242 | 144 | +98 | 61,077 | 6.39 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 242 | 144 | +97.6 | 10/18 | 29.65 | +0.45 | +1.54 | 2,740 | 1,869 | 2,072 | -203 | 60,947 | 6.38 | 0 | 0 | 0 | 48 | 26.2 | +21.8 | 1,917 | 2,098 | -181 | 10/17 | 29.2 | -0.05 | -0.17 | 794 | 237 | 249 | -12 | 61,048 | 6.39 | 0 | 0 | 0 | 3 | 3.48 | -0.48 | 240 | 252 | -12.5 | 10/16 | 29.25 | -0.1 | -0.34 | 375 | 85 | 249 | -164 | 60,999 | 6.38 | 0 | 0 | 0 | 9 | 0 | +9 | 94 | 249 | -155 | 10/13 | 29.35 | -0.2 | -0.68 | 337 | 35 | 176 | -141 | 61,174 | 6.4 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 36 | 177 | -141 | 10/12 | 29.55 | -0.15 | -0.51 | 392 | 151 | 335 | -184 | 61,213 | 6.41 | 0 | 0 | 0 | 4 | 0.39 | +3.61 | 155 | 335 | -180 | 10/11 | 29.7 | +0.35 | +1.19 | 493 | 230 | 363 | -133 | 61,350 | 6.42 | 0 | 0 | 0 | 34 | 1.16 | +32.8 | 264 | 364 | -100 | 10/06 | 29.35 | 0 | 0 | 512 | 14 | 45 | -31 | 61,380 | 6.42 | 0 | 0 | 0 | 1 | 0.28 | +0.72 | 15 | 45.3 | -30.3 | 10/05 | 29.35 | +0.1 | +0.34 | 144 | 29 | 24 | +5 | 61,411 | 6.43 | 0 | 0 | 0 | 0 | 35 | -35 | 29 | 59 | -30 | 10/04 | 29.25 | -0.15 | -0.51 | 277 | 72.6 | 116 | -43.4 | 61,406 | 6.43 | 0 | 0 | 0 | 1 | 39.2 | -38.2 | 73.6 | 155 | -81.6 | 10/03 | 29.4 | -0.15 | -0.51 | 328 | 52 | 83 | -31 | 61,431 | 6.43 | 0 | 0 | 0 | 2 | 10.7 | -8.67 | 54 | 93.7 | -39.7 | 10/02 | 29.55 | +0.1 | +0.34 | 344 | 14 | 123 | -109 | 61,443 | 6.43 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 24 | 123 | -99 | 09/28 | 29.45 | 0 | 0 | 189 | 44 | 74 | -30 | 61,535 | 6.44 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 44 | 77 | -33 | 09/27 | 29.45 | -0.05 | -0.17 | 216 | 82 | 77 | +5 | 61,760 | 6.46 | 0 | 0 | 0 | 1 | 45 | -44 | 83 | 122 | -39 | 09/26 | 29.5 | -0.2 | -0.67 | 282 | 39.5 | 126 | -86.5 | 61,747 | 6.46 | 0 | 0 | 0 | 2 | 40.4 | -38.4 | 41.5 | 166 | -125 | 09/25 | 29.7 | -0.1 | -0.34 | 153 | 18 | 54 | -36 | 61,830 | 6.47 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 54 | -36 | 09/22 | 29.8 | -0.1 | -0.33 | 240 | 98 | 84 | +14 | 62,474 | 6.54 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 100 | 85.7 | +14.3 | 09/21 | 29.9 | -0.5 | -1.64 | 336 | 63 | 144 | -81 | 62,437 | 6.53 | 0 | 0 | 0 | 9 | 14.4 | -5.4 | 72 | 158 | -86.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 30.4 | -0.05 | -0.16 | 218 | 111 | 60 | +51 | 62,500 | 6.54 | 0 | 0 | 0 | 1 | 19 | -18 | 112 | 79 | +33 | 09/19 | 30.45 | +0.15 | +0.5 | 332 | 89.5 | 33 | +56.5 | 62,467 | 6.54 | 0 | 0 | 0 | 21 | 17 | +4 | 111 | 50 | +60.5 | 09/18 | 30.3 | -0.1 | -0.33 | 171 | 50 | 50 | 0 | 62,631 | 6.55 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 54 | -4 | 09/15 | 30.4 | +0.1 | +0.33 | 463 | 213 | 160 | +52.8 | 62,624 | 6.55 | 0 | 0 | 0 | 38 | 0 | +38 | 251 | 160 | +90.8 | 09/14 | 30.3 | -0.15 | -0.49 | 398 | 56 | 91 | -35 | 64,872 | 6.79 | 0 | 0 | 0 | 16 | 0 | +16 | 72 | 91 | -19 | 09/13 | 30.45 | +0.45 | +1.5 | 895 | 526 | 44.2 | +482 | 64,929 | 6.79 | 0 | 0 | 0 | 82 | 0 | +82 | 608 | 44.2 | +564 | 09/12 | 30 | +0.3 | +1.01 | 260 | 102 | 49 | +53.2 | 64,451 | 6.74 | 0 | 0 | 0 | 52 | 0.06 | +51.9 | 154 | 49.1 | +105 | 09/11 | 29.7 | -0.15 | -0.5 | 164 | 54 | 82 | -28 | 64,402 | 6.74 | 0 | 0 | 0 | 1 | 9.28 | -8.28 | 55 | 91.3 | -36.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|