| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 38.55 | 38.85 | -0.3 | -0.77% | 1.42% | 38.85 | 38.85 | 38.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,514 | 1.35 億 | 2,060 | 1.7 張/筆 | 38.47 元 | 1.54 | 24.09 | 3.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,825 | 1.49 億 | 2,037 | 1.9 張/筆 | 38.89 元 | +0.15 (+0.39%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.77%)
財報評分: 最新47分 / 平均52分 上市指數: 16733.69 (-188.79 / -1.12%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,555 | 1,767 | -212 | 連2買→賣 | 499,934 | 15.42% | 189,925 | 158,287 | +31,637 | 0.98% | | 金額(元) | 5,982萬 | 6,797萬 | -815萬 | - | - | 70.6億 | 57.9億 | +12.7億 | - | | 投信 | 張數 | 14 | 31 | -17 | 連4買→2賣 | - | - | 1,739 | 5,710 | -3,970 | 0.12% | | 金額(元) | 55.6萬 | 119萬 | -63.7萬 | - | - | 6,269萬 | 1.98億 | -1.36億 | - | | 自營商 | 張數 | 56 | 47 | +9 | 賣→3買 | - | - | 14,699 | 9,962 | +4,737 | 0.15% | | 金額(元) | 215萬 | 182萬 | +33萬 | - | - | 5.56億 | 3.66億 | +1.9億 | - | | 總計 | 張數 | 1,625 | 1,845 | -220 | 連4買→賣 | - | - | 206,363 | 173,959 | +32,404 | 1% | | 金額(元) | 6,253萬 | 7,099萬 | -845萬 | - | - | 76.8億 | 63.6億 | +13.2億 | - | | 2023/06/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,555 | 1,767 | -212 | 連2買→賣 | - | - | 189,925 | 158,287 | +31,637 | 0.98% | | 金額(元) | 5,982萬 | 6,797萬 | -815萬 | - | - | 70.6億 | 57.9億 | +12.7億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,555 | 1,767 | -212 | 連2買→賣 | 499,934 | 15.42% | 189,925 | 158,287 | +31,637 | 0.98% | | 金額(元) | 5,982萬 | 6,797萬 | -815萬 | - | - | 70.6億 | 57.9億 | +12.7億 | - | | 投信 | 合計 | 張數 | 14 | 31 | -17 | 連4買→2賣 | - | - | 1,739 | 5,710 | -3,970 | 0.12% | | 金額(元) | 55.6萬 | 119萬 | -63.7萬 | - | - | 6,269萬 | 1.98億 | -1.36億 | - | | 自營商 | 自行
買賣 | 張數 | 48 | 35 | +13 | 連買5日 | - | - | 9,937 | 5,682 | +4,256 | 0.13% | | 金額(元) | 185萬 | 134萬 | +50.6萬 | - | - | 3.77億 | 2.08億 | +1.7億 | - | | 避險 | 張數 | 8 | 13 | -5 | 買→賣 | - | - | 4,761 | 4,280 | +481 | 0.01% | | 金額(元) | 30.8萬 | 48.4萬 | -17.6萬 | - | - | 1.79億 | 1.58億 | +2,036萬 | - | | 合計 | 張數 | 56 | 47 | +9 | 賣→3買 | - | - | 14,699 | 9,962 | +4,737 | 0.15% | | 金額(元) | 215萬 | 182萬 | +33萬 | - | - | 5.56億 | 3.66億 | +1.9億 | - | | 總計 | 張數 | 1,625 | 1,845 | -220 | 連4買→賣 | - | - | 206,363 | 173,959 | +32,404 | 1% | | 金額(元) | 6,253萬 | 7,099萬 | -845萬 | - | - | 76.8億 | 63.6億 | +13.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 38.73
(4,223) | 38.7
(6,224) | 38.79
(1.3萬) | 39.05
(3.65萬) | 39.3
(7.11萬) | 38.11
(14萬) | 36.95
(20.6萬) | 36.21
(48.4萬) | 36.97
(97.7萬) | 39.87
(172萬) | 40.5
(263萬) | 52.79
(494萬) | 37.18
(19萬) | 每股賣出均價
(累計賣張) | 38.67
(3,373) | 38.66
(4,552) | 38.76
(7,863) | 39.09
(3.57萬) | 39.2
(4.85萬) | 37.59
(10.8萬) | 36.34
(17.7萬) | 35.75
(44.2萬) | 36.63
(105萬) | 38.97
(163萬) | 39.59
(242萬) | 53.43
(506萬) | 36.6
(15.8萬) | 買賣超張數
(佔發行量) | +849
(0.03%) | +1,672
(0.05%) | +5,126
(0.16%) | +807
(0.02%) | +2.27萬
(0.7%) | +3.26萬
(1.01%) | +2.88萬
(0.89%) | +4.19萬
(1.29%) | -7.23萬
(2.23%) | +9.62萬
(2.97%) | +21.2萬
(6.54%) | -12.4萬
(3.81%) | +3.16萬
(0.98%) | 買賣超金額
(佔成交額) | +3,312萬
(11.67%) | +6,489萬
(15.69%) | +1.99億
(22.25%) | +2,995萬
(1.12%) | +8.95億
(16.74%) | +13億
(10.14%) | +11.7億
(6.6%) | +17.2億
(4.3%) | -23.1億
(2.73%) | +53億
(3.31%) | +108億
(4.46%) | -97.5億
(1.38%) | +12.7億
(7.63%) | 目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 38.47
(14.5) | 38.52
(21.7) | 38.89
(284) | 38.81
(333) | 38.91
(419) | 38.51
(623) | 36
(1,776) | 37.64
(1.54萬) | 37.59
(1.88萬) | 39.38
(5.35萬) | 39.57
(6.3萬) | 60.75
(17萬) | 36.04
(1,739) | 每股賣出均價
(累計賣張) | 38.55
(38.7) | 38.56
(42.1) | 38.75
(90.7) | 39.06
(210) | 39.52
(423) | 36.61
(1,066) | 34.63
(6,609) | 33.52
(1.49萬) | 39.04
(3.6萬) | 38.85
(6.55萬) | 39.12
(7.12萬) | 63.32
(25.1萬) | 34.76
(5,710) | 買賣超張數
(佔發行量) | -24.2
(0%) | -20.4
(0%) | +193
(0.01%) | +123
(0%) | -4.36
(0%) | -443
(0.01%) | -4,833
(0.15%) | +593
(0.02%) | -1.73萬
(0.53%) | -1.2萬
(0.37%) | -8,169
(0.25%) | -8.16萬
(2.52%) | -3,970
(0.12%) | 買賣超金額
(佔成交額) | -93.5萬
(0.33%) | -78.7萬
(0.19%) | +752萬
(0.84%) | +473萬
(0.18%) | -42.6萬
(0.01%) | -1,504萬
(0.12%) | -1.65億
(0.93%) | +8,340萬
(0.21%) | -7.01億
(0.83%) | -4.38億
(0.27%) | -2.91億
(0.12%) | -56.1億
(0.79%) | -1.36億
(0.82%) | 目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 38.75
(166) | 38.72
(223) | 38.79
(397) | 39.07
(2,187) | 39.46
(6,621) | 38.35
(1.26萬) | 37.66
(1.54萬) | 36.84
(3.13萬) | 37.41
(5.13萬) | 41.77
(10.6萬) | 41.95
(13.1萬) | 65.1
(44.1萬) | 37.82
(1.47萬) | 每股賣出均價
(累計賣張) | 38.58
(64.5) | 38.59
(88.9) | 38.83
(304) | 38.77
(1,404) | 39.09
(2,180) | 37.52
(7,489) | 36.36
(1.16萬) | 36.05
(2.55萬) | 36.5
(4.78萬) | 41.72
(10.7萬) | 40.6
(18.1萬) | 60.79
(44.3萬) | 36.74
(9,962) | 買賣超張數
(佔發行量) | +102
(0%) | +134
(0%) | +93.1
(0%) | +783
(0.02%) | +4,440
(0.14%) | +5,114
(0.16%) | +3,791
(0.12%) | +5,811
(0.18%) | +2,709
(0.08%) | -1,394
(0.04%) | -5.08萬
(1.57%) | -2,879
(0.09%) | +4,737
(0.15%) | 買賣超金額
(佔成交額) | +394萬
(1.39%) | +520萬
(1.26%) | +360萬
(0.4%) | +3,102萬
(1.16%) | +1.76億
(3.29%) | +2.02億
(1.58%) | +1.58億
(0.89%) | +2.34億
(0.58%) | +1.4億
(0.17%) | -5,502萬
(0.03%) | -18.9億
(0.78%) | +17.4億
(0.25%) | +1.9億
(1.14%) | 目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 38.73
(4,403) | 38.7
(6,469) | 38.79
(1.37萬) | 39.05
(3.9萬) | 39.31
(7.82萬) | 38.14
(15.4萬) | 36.99
(22.3萬) | 36.29
(53.1萬) | 37.01
(105萬) | 39.96
(188萬) | 40.55
(282萬) | 54.02
(555萬) | 37.22
(20.6萬) | 每股賣出均價
(累計賣張) | 38.67
(3,477) | 38.66
(4,683) | 38.76
(8,257) | 39.08
(3.73萬) | 39.2
(5.11萬) | 37.58
(11.6萬) | 36.29
(19.5萬) | 35.69
(48.3萬) | 36.7
(113萬) | 39.13
(180萬) | 39.65
(267萬) | 54.43
(576萬) | 36.55
(17.4萬) | 買賣超張數
(佔發行量) | +927
(0.03%) | +1,785
(0.06%) | +5,412
(0.17%) | +1,713
(0.05%) | +2.71萬
(0.84%) | +3.73萬
(1.15%) | +2.77萬
(0.86%) | +4.83萬
(1.49%) | -8.68萬
(2.68%) | +8.28萬
(2.55%) | +15.3萬
(4.72%) | -20.8萬
(6.42%) | +3.24萬
(1%) | 買賣超金額
(佔成交額) | +3,613萬
(12.73%) | +6,930萬
(16.76%) | +2.1億
(23.5%) | +6,570萬
(2.46%) | +10.7億
(20.02%) | +14.9億
(11.6%) | +11.6億
(6.56%) | +20.4億
(5.1%) | -28.7億
(3.4%) | +48.1億
(3%) | +86億
(3.56%) | -136億
(1.93%) | +13.2億
(7.95%) |
目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 38.73
(4,223) | 38.7
(6,224) | 38.79
(1.3萬) | 39.05
(3.65萬) | 39.3
(7.11萬) | 38.11
(14萬) | 36.95
(20.6萬) | 36.21
(48.4萬) | 36.97
(97.7萬) | 39.87
(172萬) | 40.5
(263萬) | 41.06
(281萬) | 37.18
(19萬) | 每股賣出均價
(累計賣張) | 38.67
(3,373) | 38.66
(4,552) | 38.76
(7,863) | 39.09
(3.57萬) | 39.2
(4.85萬) | 37.59
(10.8萬) | 36.34
(17.7萬) | 35.75
(44.2萬) | 36.63
(105萬) | 38.97
(163萬) | 39.59
(242萬) | 40.39
(265萬) | 36.6
(15.8萬) | 買賣超張數
(佔發行量) | +849
(0.03%) | +1,672
(0.05%) | +5,126
(0.16%) | +807
(0.02%) | +2.27萬
(0.7%) | +3.26萬
(1.01%) | +2.88萬
(0.89%) | +4.19萬
(1.29%) | -7.23萬
(2.23%) | +9.62萬
(2.97%) | +21.2萬
(6.54%) | +16.1萬
(4.96%) | +3.16萬
(0.98%) | 買賣超金額
(佔成交額) | +3,312萬
(11.67%) | +6,489萬
(15.69%) | +1.99億
(22.25%) | +2,995萬
(1.12%) | +8.95億
(16.74%) | +13億
(10.14%) | +11.7億
(6.6%) | +17.2億
(4.3%) | -23.1億
(2.73%) | +53億
(3.31%) | +108億
(4.46%) | +83.7億
(1.18%) | +12.7億
(7.63%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 38.73
(4,223) | 38.7
(6,224) | 38.79
(1.3萬) | 39.05
(3.65萬) | 39.3
(7.11萬) | 38.11
(14萬) | 36.95
(20.6萬) | 36.21
(48.4萬) | 36.97
(97.7萬) | 39.87
(172萬) | 40.5
(263萬) | 52.79
(494萬) | 37.18
(19萬) | 每股賣出均價
(累計賣張) | 38.67
(3,373) | 38.66
(4,552) | 38.76
(7,863) | 39.09
(3.57萬) | 39.2
(4.85萬) | 37.59
(10.8萬) | 36.34
(17.7萬) | 35.75
(44.2萬) | 36.63
(105萬) | 38.97
(163萬) | 39.59
(242萬) | 53.43
(506萬) | 36.6
(15.8萬) | 買賣超張數
(佔發行量) | +849
(0.03%) | +1,672
(0.05%) | +5,126
(0.16%) | +807
(0.02%) | +2.27萬
(0.7%) | +3.26萬
(1.01%) | +2.88萬
(0.89%) | +4.19萬
(1.29%) | -7.23萬
(2.23%) | +9.62萬
(2.97%) | +21.2萬
(6.54%) | -12.4萬
(3.81%) | +3.16萬
(0.98%) | 買賣超金額
(佔成交額) | +3,312萬
(11.67%) | +6,489萬
(15.69%) | +1.99億
(22.25%) | +2,995萬
(1.12%) | +8.95億
(16.74%) | +13億
(10.14%) | +11.7億
(6.6%) | +17.2億
(4.3%) | -23.1億
(2.73%) | +53億
(3.31%) | +108億
(4.46%) | -97.5億
(1.38%) | +12.7億
(7.63%) | 目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 38.47
(14.5) | 38.52
(21.7) | 38.89
(284) | 38.81
(333) | 38.91
(419) | 38.51
(623) | 36
(1,776) | 37.64
(1.54萬) | 37.59
(1.88萬) | 39.38
(5.35萬) | 39.57
(6.3萬) | 60.75
(17萬) | 36.04
(1,739) | 每股賣出均價
(累計賣張) | 38.55
(38.7) | 38.56
(42.1) | 38.75
(90.7) | 39.06
(210) | 39.52
(423) | 36.61
(1,066) | 34.63
(6,609) | 33.52
(1.49萬) | 39.04
(3.6萬) | 38.85
(6.55萬) | 39.12
(7.12萬) | 63.32
(25.1萬) | 34.76
(5,710) | 買賣超張數
(佔發行量) | -24.2
(0%) | -20.4
(0%) | +193
(0.01%) | +123
(0%) | -4.36
(0%) | -443
(0.01%) | -4,833
(0.15%) | +593
(0.02%) | -1.73萬
(0.53%) | -1.2萬
(0.37%) | -8,169
(0.25%) | -8.16萬
(2.52%) | -3,970
(0.12%) | 買賣超金額
(佔成交額) | -93.5萬
(0.33%) | -78.7萬
(0.19%) | +752萬
(0.84%) | +473萬
(0.18%) | -42.6萬
(0.01%) | -1,504萬
(0.12%) | -1.65億
(0.93%) | +8,340萬
(0.21%) | -7.01億
(0.83%) | -4.38億
(0.27%) | -2.91億
(0.12%) | -56.1億
(0.79%) | -1.36億
(0.82%) | 目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 38.74
(138) | 38.71
(183) | 38.78
(291) | 39.03
(1,359) | 39.51
(5,269) | 38.5
(8,531) | 37.88
(1.02萬) | 36.6
(2.01萬) | 37.36
(3.28萬) | 41.67
(7.21萬) | 41.76
(8.76萬) | 49.16
(14.1萬) | 37.95
(9,937) | 每股賣出均價
(累計賣張) | 38.58
(47.9) | 38.59
(55.3) | 38.75
(116) | 38.94
(791) | 39.2
(1,239) | 37.48
(3,985) | 36.16
(6,686) | 35.73
(1.5萬) | 35.91
(2.91萬) | 41.96
(7.7萬) | 42.02
(9.97萬) | 47.77
(14萬) | 36.55
(5,682) | 買賣超張數
(佔發行量) | +90.1
(0%) | +128
(0%) | +175
(0.01%) | +568
(0.02%) | +4,030
(0.12%) | +4,547
(0.14%) | +3,470
(0.11%) | +5,136
(0.16%) | +3,682
(0.11%) | -4,970
(0.15%) | -1.2萬
(0.37%) | +741
(0.02%) | +4,256
(0.13%) | 買賣超金額
(佔成交額) | +350萬
(1.23%) | +495萬
(1.2%) | +679萬
(0.76%) | +2,223萬
(0.83%) | +1.6億
(2.98%) | +1.79億
(1.4%) | +1.43億
(0.8%) | +2.01億
(0.5%) | +1.8億
(0.21%) | -2.3億
(0.14%) | -5.29億
(0.22%) | +2.31億
(0.03%) | +1.7億
(1.02%) | | 避險 | 每股買進均價
(累計買張) | 38.77
(28) | 38.73
(40) | 38.82
(106) | 39.15
(828) | 39.28
(1,352) | 38.03
(4,072) | 37.23
(5,224) | 37.29
(1.12萬) | 37.5
(1.85萬) | 41.99
(3.41萬) | 42.33
(4.31萬) | 58.43
(14萬) | 37.54
(4,761) | 每股賣出均價
(累計賣張) | 38.57
(16.6) | 38.6
(33.6) | 38.89
(188) | 38.56
(613) | 38.95
(942) | 37.56
(3,504) | 36.62
(4,904) | 36.5
(1.05萬) | 37.42
(1.87萬) | 41.12
(2.98萬) | 38.86
(8.11萬) | 49.37
(13.6萬) | 37.01
(4,280) | 買賣超張數
(佔發行量) | +11.4
(0%) | +6.43
(0%) | -81.8
(0%) | +215
(0.01%) | +411
(0.01%) | +568
(0.02%) | +321
(0.01%) | +675
(0.02%) | -972
(0.03%) | +3,576
(0.11%) | -3.88萬
(1.2%) | +3,082
(0.1%) | +481
(0.01%) | 買賣超金額
(佔成交額) | +44.6萬
(0.16%) | +25.3萬
(0.06%) | -319萬
(0.36%) | +879萬
(0.33%) | +1,643萬
(0.31%) | +2,324萬
(0.18%) | +1,496萬
(0.08%) | +3,338萬
(0.08%) | -4,000萬
(0.05%) | +1.75億
(0.11%) | -13.6億
(0.56%) | +14.2億
(0.2%) | +2,036萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | 38.75
(166) | 38.72
(223) | 38.79
(397) | 39.07
(2,187) | 39.46
(6,621) | 38.35
(1.26萬) | 37.66
(1.54萬) | 36.84
(3.13萬) | 37.41
(5.13萬) | 41.77
(10.6萬) | 41.95
(13.1萬) | 65.1
(44.1萬) | 37.82
(1.47萬) | 每股賣出均價
(累計賣張) | 38.58
(64.5) | 38.59
(88.9) | 38.83
(304) | 38.77
(1,404) | 39.09
(2,180) | 37.52
(7,489) | 36.36
(1.16萬) | 36.05
(2.55萬) | 36.5
(4.78萬) | 41.72
(10.7萬) | 40.6
(18.1萬) | 60.79
(44.3萬) | 36.74
(9,962) | 買賣超張數
(佔發行量) | +102
(0%) | +134
(0%) | +93.1
(0%) | +783
(0.02%) | +4,440
(0.14%) | +5,114
(0.16%) | +3,791
(0.12%) | +5,811
(0.18%) | +2,709
(0.08%) | -1,394
(0.04%) | -5.08萬
(1.57%) | -2,879
(0.09%) | +4,737
(0.15%) | 買賣超金額
(佔成交額) | +394萬
(1.39%) | +520萬
(1.26%) | +360萬
(0.4%) | +3,102萬
(1.16%) | +1.76億
(3.29%) | +2.02億
(1.58%) | +1.58億
(0.89%) | +2.34億
(0.58%) | +1.4億
(0.17%) | -5,502萬
(0.03%) | -18.9億
(0.78%) | +17.4億
(0.25%) | +1.9億
(1.14%) | 目前股價
38.55元 | 2日 06/07
~06/08 | 3日 06/06
~06/08 | 5日 06/02
~06/08 | 10日 05/26
~06/08 | 一個月 05/10
~06/08 | 三個月 03/10
~06/08 | 半年 22'12/09
~06/08 | 一年 22'06/09
~06/08 | 二年 21'06/09
~06/08 | 三年 20'06/09
~06/08 | 五年 18'06/11
~06/08 | 十年 13'06/10
~06/08 | 今年 01/03
~06/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 38.73
(4,403) | 38.7
(6,469) | 38.79
(1.37萬) | 39.05
(3.9萬) | 39.31
(7.82萬) | 38.14
(15.4萬) | 36.99
(22.3萬) | 36.29
(53.1萬) | 37.01
(105萬) | 39.96
(188萬) | 40.55
(282萬) | 54.02
(555萬) | 37.22
(20.6萬) | 每股賣出均價
(累計賣張) | 38.67
(3,477) | 38.66
(4,683) | 38.76
(8,257) | 39.08
(3.73萬) | 39.2
(5.11萬) | 37.58
(11.6萬) | 36.29
(19.5萬) | 35.69
(48.3萬) | 36.7
(113萬) | 39.13
(180萬) | 39.65
(267萬) | 54.43
(576萬) | 36.55
(17.4萬) | 買賣超張數
(佔發行量) | +927
(0.03%) | +1,785
(0.06%) | +5,412
(0.17%) | +1,713
(0.05%) | +2.71萬
(0.84%) | +3.73萬
(1.15%) | +2.77萬
(0.86%) | +4.83萬
(1.49%) | -8.68萬
(2.68%) | +8.28萬
(2.55%) | +15.3萬
(4.72%) | -20.8萬
(6.42%) | +3.24萬
(1%) | 買賣超金額
(佔成交額) | +3,613萬
(12.73%) | +6,930萬
(16.76%) | +2.1億
(23.5%) | +6,570萬
(2.46%) | +10.7億
(20.02%) | +14.9億
(11.6%) | +11.6億
(6.56%) | +20.4億
(5.1%) | -28.7億
(3.4%) | +48.1億
(3%) | +86億
(3.56%) | -136億
(1.93%) | +13.2億
(7.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/08 | 38.55 | -0.3 | -0.77 | 3,514 | 1,555 | 1,767 | -212 | 499,934 | 15.4 | 14.5 | 31 | -16.5 | 56 | 47.4 | +8.57 | 1,625 | 1,845 | -220 | | 06/07 | 38.85 | +0.15 | +0.39 | 3,825 | 2,668 | 1,607 | +1,061 | 500,094 | 15.4 | 0 | 7.68 | -7.68 | 110 | 17 | +93 | 2,778 | 1,631 | +1,147 | | 06/06 | 38.7 | -0.1 | -0.26 | 3,357 | 2,001 | 1,179 | +822 | 499,033 | 15.4 | 7.21 | 3.37 | +3.83 | 57 | 24.4 | +32.6 | 2,065 | 1,207 | +859 | | 06/05 | 38.8 | -0.3 | -0.77 | 4,329 | 1,615 | 1,647 | -32 | 498,151 | 15.4 | 157 | 25.5 | +132 | 64.1 | 158 | -94 | 1,836 | 1,831 | +5.74 | | 06/02 | 39.1 | +1.25 | +3.3 | 8,039 | 5,150 | 1,664 | +3,486 | 498,117 | 15.4 | 105 | 23.2 | +81.8 | 110 | 57 | +53 | 5,365 | 1,744 | +3,621 | | 06/01 | 37.85 | +0.25 | +0.66 | 8,147 | 2,478 | 2,206 | +272 | 494,248 | 15.2 | 37.4 | 14 | +23.4 | 151 | 549 | -398 | 2,666 | 2,769 | -103 | | 05/31 | 39 | -0.8 | -2.01 | 23,302 | 14,228 | 19,786 | -5,559 | 494,307 | 15.2 | 4.57 | 11 | -6.43 | 1,424 | 128 | +1,296 | 15,656 | 19,925 | -4,269 | | 05/30 | 39.8 | +0.2 | +0.51 | 6,016 | 3,291 | 2,952 | +339 | 498,796 | 15.4 | 7.2 | 0 | +7.2 | 81 | 51.4 | +29.6 | 3,379 | 3,003 | +376 | | 05/29 | 39.6 | +0.1 | +0.25 | 3,733 | 1,738 | 1,153 | +585 | 498,457 | 15.4 | 0 | 16 | -16 | 54 | 292 | -238 | 1,792 | 1,461 | +331 | | 05/26 | 39.5 | -0.4 | -1 | 4,301 | 1,752 | 1,709 | +43.3 | 497,844 | 15.4 | 0 | 78 | -78 | 80 | 79.5 | +0.47 | 1,832 | 1,866 | -34.2 | | 05/25 | 39.9 | +0.1 | +0.25 | 4,665 | 2,305 | 1,354 | +951 | 497,775 | 15.4 | 0 | 9 | -9 | 44 | 80 | -36 | 2,349 | 1,443 | +906 | | 05/24 | 39.8 | -0.15 | -0.38 | 6,266 | 2,767 | 561 | +2,206 | 496,965 | 15.3 | 0 | 21.6 | -21.6 | 707 | 23.8 | +683 | 3,474 | 606 | +2,868 | | 05/23 | 39.95 | -0.55 | -1.36 | 5,944 | 2,272 | 1,254 | +1,018 | 494,966 | 15.3 | 0 | 151 | -151 | 227 | 16.9 | +210 | 2,499 | 1,422 | +1,077 | | 05/22 | 40.5 | +0.35 | +0.87 | 5,449 | 2,737 | 839 | +1,898 | 493,976 | 15.2 | 0 | 14.4 | -14.4 | 26.6 | 101 | -74.8 | 2,764 | 955 | +1,809 | | 05/19 | 40.15 | +0.15 | +0.38 | 5,882 | 3,228 | 1,112 | +2,116 | 492,022 | 15.2 | 0 | 0 | 0 | 169 | 50 | +119 | 3,397 | 1,162 | +2,235 | | 05/18 | 40 | +0.2 | +0.5 | 6,415 | 3,409 | 716 | +2,693 | 489,906 | 15.1 | 11 | 0 | +11 | 643 | 38 | +605 | 4,063 | 754 | +3,309 | | 05/17 | 39.8 | +0.05 | +0.13 | 6,926 | 2,806 | 1,933 | +873 | 487,213 | 15 | 46 | 0 | +46 | 1,546 | 236 | +1,310 | 4,398 | 2,169 | +2,229 | | 05/16 | 39.75 | +0.85 | +2.19 | 11,678 | 6,829 | 1,426 | +5,403 | 485,103 | 15 | 0 | 17 | -17 | 706 | 106 | +600 | 7,535 | 1,549 | +5,986 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/15 | 38.9 | +0.4 | +1.04 | 4,262 | 2,748 | 434 | +2,314 | 479,636 | 14.8 | 0 | 0 | 0 | 256 | 28.1 | +228 | 3,004 | 462 | +2,542 | | 05/12 | 38.5 | -0.05 | -0.13 | 3,286 | 1,689 | 1,030 | +660 | 477,322 | 14.7 | 0 | 0 | 0 | 24 | 8.3 | +15.7 | 1,713 | 1,038 | +675 | | 05/11 | 38.55 | -0.15 | -0.39 | 3,284 | 1,722 | 849 | +873 | 476,663 | 14.7 | 28.8 | 0 | +28.8 | 5 | 56.7 | -51.7 | 1,756 | 906 | +850 | | 05/10 | 38.7 | +0.3 | +0.78 | 3,491 | 2,135 | 1,280 | +855 | 475,790 | 14.7 | 0 | 0 | 0 | 80 | 31.3 | +48.7 | 2,215 | 1,311 | +904 | | 05/09 | 38.4 | -0.2 | -0.52 | 2,858 | 1,550 | 352 | +1,198 | 474,954 | 14.6 | 0 | 0 | 0 | 54 | 46 | +7.99 | 1,604 | 398 | +1,206 | | 05/08 | 38.6 | +0.2 | +0.52 | 2,468 | 1,144 | 249 | +895 | 473,756 | 14.6 | 57.7 | 0 | +57.7 | 26.1 | 190 | -164 | 1,228 | 439 | +789 | | 05/05 | 38.4 | -0.4 | -1.03 | 4,867 | 908 | 1,052 | -144 | 472,887 | 14.6 | 14.4 | 0 | +14.4 | 9 | 115 | -106 | 931 | 1,168 | -236 | | 05/04 | 38.8 | +0.95 | +2.51 | 12,077 | 5,589 | 753 | +4,836 | 473,041 | 14.6 | 21.6 | 0 | +21.6 | 319 | 61 | +258 | 5,930 | 814 | +5,115 | | 05/03 | 37.85 | -0.1 | -0.26 | 2,414 | 704 | 552 | +152 | 468,278 | 14.4 | 72.2 | 1 | +71.2 | 26 | 109 | -83 | 802 | 662 | +141 | | 05/02 | 37.95 | +0.15 | +0.4 | 3,614 | 965 | 540 | +424 | 468,115 | 14.4 | 0 | 0 | 0 | 98 | 28 | +70 | 1,063 | 568 | +494 | | 04/28 | 37.8 | +0.3 | +0.8 | 3,443 | 1,600 | 707 | +893 | 467,697 | 14.4 | 0 | 0 | 0 | 22 | 48 | -26 | 1,622 | 755 | +867 | | 04/27 | 37.5 | +0.4 | +1.08 | 2,635 | 1,438 | 868 | +570 | 466,985 | 14.4 | 0 | 0 | 0 | 63.7 | 2 | +61.7 | 1,502 | 870 | +632 | | 04/26 | 37.1 | +0.15 | +0.41 | 4,710 | 3,027 | 1,037 | +1,990 | 466,441 | 14.4 | 0 | 0 | 0 | 354 | 24.9 | +329 | 3,381 | 1,062 | +2,319 | | 04/25 | 36.95 | -0.2 | -0.54 | 5,021 | 2,456 | 966 | +1,490 | 464,547 | 14.3 | 0 | 0 | 0 | 117 | 102 | +14.9 | 2,573 | 1,068 | +1,505 | | 04/24 | 37.15 | +0.25 | +0.68 | 2,108 | 1,289 | 369 | +920 | 463,387 | 14.3 | 0 | 7.22 | -7.22 | 2.23 | 7.84 | -5.61 | 1,291 | 384 | +907 | | 04/21 | 36.9 | 0 | 0 | 3,312 | 1,654 | 928 | +725 | 462,489 | 14.3 | 0 | 0 | 0 | 27.4 | 17.4 | +9.98 | 1,681 | 946 | +735 | | 04/20 | 36.9 | -0.5 | -1.34 | 3,804 | 654 | 1,419 | -765 | 461,698 | 14.2 | 0 | 0 | 0 | 28.8 | 78.7 | -49.9 | 683 | 1,498 | -815 | | 04/19 | 37.4 | 0 | 0 | 3,830 | 1,318 | 1,608 | -290 | 462,539 | 14.3 | 0 | 2 | -2 | 133 | 179 | -46.2 | 1,451 | 1,789 | -338 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/18 | 37.4 | -0.5 | -1.32 | 4,425 | 1,012 | 1,272 | -260 | 462,758 | 14.3 | 0 | 16 | -16 | 74.8 | 254 | -179 | 1,087 | 1,542 | -455 | | 04/17 | 37.9 | -0.1 | -0.26 | 4,710 | 421 | 1,694 | -1,273 | 463,021 | 14.3 | 0 | 10 | -10 | 69.5 | 356 | -286 | 490 | 2,060 | -1,569 | | 04/14 | 38 | +0.7 | +1.88 | 7,435 | 3,124 | 769 | +2,355 | 464,512 | 14.3 | 0 | 0 | 0 | 573 | 133 | +440 | 3,697 | 902 | +2,795 | | 04/13 | 37.3 | -0.45 | -1.19 | 5,698 | 1,487 | 1,097 | +390 | 462,159 | 14.2 | 0 | 4 | -4 | 222 | 193 | +28.4 | 1,708 | 1,294 | +414 | | 04/12 | 37.75 | +0.65 | +1.75 | 7,506 | 2,932 | 1,315 | +1,617 | 461,753 | 14.2 | 0 | 1.01 | -1.01 | 294 | 78 | +216 | 3,226 | 1,394 | +1,832 | | 04/11 | 37.1 | -0.05 | -0.13 | 3,265 | 1,508 | 715 | +793 | 460,295 | 14.2 | 3 | 2 | +1 | 90.4 | 141 | -50.8 | 1,602 | 858 | +743 | | 04/10 | 37.15 | +0.35 | +0.95 | 4,300 | 2,057 | 819 | +1,238 | 459,614 | 14.2 | 0.04 | 12.2 | -12.2 | 119 | 151 | -31.8 | 2,176 | 982 | +1,194 | | 04/07 | 36.8 | +0.55 | +1.52 | 2,774 | 1,751 | 607 | +1,144 | 458,092 | 14.1 | 1 | 2 | -1 | 86 | 297 | -211 | 1,838 | 906 | +932 | | 04/06 | 36.25 | -0.3 | -0.82 | 3,653 | 1,326 | 2,679 | -1,353 | 457,003 | 14.1 | 3 | 5 | -2 | 96 | 33 | +63 | 1,425 | 2,717 | -1,292 | | 03/31 | 36.55 | 0 | 0 | 6,692 | 2,638 | 2,659 | -21.1 | 458,159 | 14.1 | 3 | 9.24 | -6.24 | 135 | 79.7 | +55.3 | 2,776 | 2,748 | +28 | | 03/30 | 36.55 | 0 | 0 | 3,219 | 1,018 | 1,432 | -414 | 457,913 | 14.1 | 0 | 4.73 | -4.73 | 29 | 212 | -183 | 1,047 | 1,649 | -602 | | 03/29 | 36.55 | +0.6 | +1.67 | 6,048 | 2,384 | 1,762 | +622 | 458,345 | 14.1 | 3 | 7.24 | -4.24 | 343 | 54.9 | +288 | 2,730 | 1,824 | +906 | | 03/28 | 35.95 | -0.25 | -0.69 | 5,027 | 1,278 | 1,357 | -78.8 | 457,711 | 14.1 | 0 | 11.2 | -11.2 | 101 | 213 | -112 | 1,379 | 1,582 | -202 | | 03/27 | 36.2 | -1.45 | -3.85 | 15,473 | 2,227 | 5,893 | -3,666 | 458,108 | 14.1 | 0 | 8 | -8 | 363 | 723 | -360 | 2,590 | 6,624 | -4,034 | | 03/24 | 37.65 | +2.7 | +7.73 | 34,694 | 7,793 | 5,597 | +2,196 | 461,790 | 14.2 | 0 | 15.8 | -15.8 | 1,494 | 563 | +931 | 9,287 | 6,176 | +3,111 | | 03/23 | 34.95 | +0.3 | +0.87 | 3,405 | 1,769 | 485 | +1,284 | 459,566 | 14.2 | 6 | 4 | +2 | 45 | 35.5 | +9.46 | 1,820 | 524 | +1,296 | | 03/22 | 34.65 | +0.4 | +1.17 | 2,204 | 1,331 | 454 | +877 | 458,336 | 14.1 | 0 | 0 | 0 | 12 | 262 | -250 | 1,343 | 716 | +627 | | 03/21 | 34.25 | +0.2 | +0.59 | 1,668 | 594 | 920 | -326 | 457,578 | 14.1 | 0 | 200 | -200 | 172 | 23.8 | +148 | 766 | 1,144 | -378 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/20 | 34.05 | +0.1 | +0.29 | 1,616 | 190 | 890 | -700 | 457,901 | 14.1 | 0 | 300 | -300 | 8 | 10.1 | -2.15 | 198 | 1,200 | -1,002 | | 03/17 | 33.95 | -0.1 | -0.29 | 7,183 | 4,318 | 6,589 | -2,271 | 458,596 | 14.1 | 5 | 0 | +5 | 55 | 23.7 | +31.3 | 4,378 | 6,613 | -2,234 | | 03/16 | 34.05 | -0.15 | -0.44 | 3,048 | 1,096 | 1,844 | -748 | 460,911 | 14.2 | 0 | 0 | 0 | 7 | 27.4 | -20.4 | 1,103 | 1,871 | -769 | | 03/15 | 34.2 | -0.1 | -0.29 | 3,177 | 695 | 2,296 | -1,601 | 461,339 | 14.2 | 8 | 15 | -7 | 0 | 205 | -205 | 703 | 2,516 | -1,813 | | 03/14 | 34.3 | -0.35 | -1.01 | 2,790 | 503 | 1,796 | -1,293 | 463,175 | 14.3 | 2 | 4 | -2 | 4 | 71.7 | -67.7 | 509 | 1,872 | -1,363 | | 03/13 | 34.65 | +0.25 | +0.73 | 2,228 | 1,000 | 887 | +114 | 464,623 | 14.3 | 4 | 1.04 | +2.96 | 170 | 77.6 | +92.4 | 1,174 | 965 | +209 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
