| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.5 | 17.15 | +0.35 | +2.04% | 2.92% | 17.1 | 17.55 | 17.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,396 | 2,429萬 | 664 | 2.1張/筆 | 17.4元 | 0.51 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,643 | 2,812萬 | 525 | 3.1張/筆 | 17.12元 | +0.1 (+0.59%) | 連漲連跌: 連2漲 ( +0.45元 / +2.64%)
財報評分: 最新38分 / 平均48分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,432 | 1,386 | +46 | 賣→3買 | 106,902 | 10.85% | 21,915 | 32,161 | -10,247 | 1.04% | | 金額(元) | 2,470萬 | 2,395萬 | +75.3萬 | - | - | 3.89億 | 5.81億 | -1.92億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 89 | -89 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 162萬 | -162萬 | - | | 自營商 | 張數 | 149 | 47 | +102 | 賣→3買 | - | - | 1,961 | 4,174 | -2,213 | 0.22% | | 金額(元) | 259萬 | 80.8萬 | +178萬 | - | - | 3,534萬 | 7,387萬 | -3,853萬 | - | | 總計 | 張數 | 1,581 | 1,433 | +148 | 賣→3買 | - | - | 23,876 | 36,424 | -12,548 | 1.27% | | 金額(元) | 2,729萬 | 2,476萬 | +253萬 | - | - | 4.25億 | 6.56億 | -2.32億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,432 | 1,386 | +46 | 賣→3買 | - | - | 21,915 | 32,161 | -10,247 | 1.04% | | 金額(元) | 2,470萬 | 2,395萬 | +75.3萬 | - | - | 3.89億 | 5.81億 | -1.92億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,432 | 1,386 | +46 | 賣→3買 | 106,902 | 10.85% | 21,915 | 32,161 | -10,247 | 1.04% | | 金額(元) | 2,470萬 | 2,395萬 | +75.3萬 | - | - | 3.89億 | 5.81億 | -1.92億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 0 | 89 | -89 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 162萬 | -162萬 | - | | 自營商 | 自行
買賣 | 張數 | 149 | 47 | +102 | 賣→3買 | - | - | 1,944 | 3,918 | -1,974 | 0.2% | | 金額(元) | 259萬 | 80.8萬 | +178萬 | - | - | 3,504萬 | 6,913萬 | -3,410萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 17 | 255 | -238 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 30萬 | 473萬 | -443萬 | - | | 合計 | 張數 | 149 | 47 | +102 | 賣→3買 | - | - | 1,961 | 4,174 | -2,213 | 0.22% | | 金額(元) | 259萬 | 80.8萬 | +178萬 | - | - | 3,534萬 | 7,387萬 | -3,853萬 | - | | 總計 | 張數 | 1,581 | 1,433 | +148 | 賣→3買 | - | - | 23,876 | 36,424 | -12,548 | 1.27% | | 金額(元) | 2,729萬 | 2,476萬 | +253萬 | - | - | 4.25億 | 6.56億 | -2.32億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.2
(1,024) | 17.19
(1,160) | 17.27
(1,680) | 17.32
(3,846) | 17.23
(7,175) | 17.69
(2.06萬) | 18.47
(3.54萬) | 20
(10.9萬) | 20.3
(21.7萬) | 23.59
(45.1萬) | 24.58
(85.9萬) | 29.3
(133萬) | 17.77
(2.19萬) | 每股賣出均價
(累計賣張) | 17.31
(478) | 17.2
(1,056) | 17.32
(2,315) | 17.35
(3,588) | 17.23
(7,085) | 17.87
(2.57萬) | 18.44
(4.35萬) | 20.05
(12.6萬) | 20.19
(22.7萬) | 23.41
(49.1萬) | 25.02
(90.3萬) | 29.43
(134萬) | 18.06
(3.22萬) | 買賣超張數
(佔發行量) | +546
(0.06%) | +104
(0.01%) | -635
(0.06%) | +258
(0.03%) | +89.3
(0.01%) | -5,082
(0.52%) | -8,097
(0.82%) | -1.78萬
(1.81%) | -1.05萬
(1.06%) | -3.94萬
(4%) | -4.38萬
(4.45%) | -1.53萬
(1.56%) | -1.02萬
(1.04%) | 買賣超金額
(佔成交額) | +933萬
(17.81%) | +177萬
(2.24%) | -1,108萬
(8.3%) | +437萬
(1.87%) | +152萬
(0.33%) | -9,454萬
(6.24%) | -1.48億
(5.42%) | -3.62億
(3.47%) | -1.9億
(0.99%) | -8.38億
(1.73%) | -14.8億
(1.45%) | -6.21億
(0.29%) | -1.92億
(10.6%) | 目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.76
(35) | 20.6
(107) | 21.42
(503) | 23.65
(939) | 29.66
(3,499) | 41.32
(6.08萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 17.02
(5) | 18.1
(85) | 18.16
(89) | 18.96
(144) | 19.59
(509) | 21.7
(682) | 32
(9,962) | 40.51
(6.21萬) | 18.16
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -85
(0.01%) | -54
(0.01%) | -37
(0%) | -6
(0%) | +257
(0.03%) | -6,462
(0.66%) | -1,344
(0.14%) | -89
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -8.51萬
(0.02%) | -154萬
(0.1%) | -92.5萬
(0.03%) | -52.6萬
(0.01%) | +80.2萬
(0%) | +740萬
(0.02%) | -2.15億
(0.21%) | -516萬
(0%) | -162萬
(0.09%) | 目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.19
(37) | 17.16
(64) | 17.37
(149) | 17.41
(269) | 17.23
(496) | 17.78
(1,361) | 18.31
(2,501) | 19.68
(8,656) | 19.81
(1.27萬) | 23.22
(2.52萬) | 24.55
(4.17萬) | 36.49
(12.3萬) | 18.02
(1,961) | 每股賣出均價
(累計賣張) | 17.12
(36.2) | 17.12
(46.2) | 17.21
(68.2) | 17.24
(127) | 17.2
(230) | 17.63
(3,941) | 18.05
(5,163) | 18.82
(7,967) | 19.43
(1.27萬) | 22.99
(2.5萬) | 24.49
(4.33萬) | 36.27
(12.7萬) | 17.7
(4,174) | 買賣超張數
(佔發行量) | +0.83
(0%) | +17.8
(0%) | +80.8
(0.01%) | +142
(0.01%) | +266
(0.03%) | -2,580
(0.26%) | -2,662
(0.27%) | +688
(0.07%) | -6.98
(0%) | +198
(0.02%) | -1,565
(0.16%) | -3,626
(0.37%) | -2,213
(0.22%) | 買賣超金額
(佔成交額) | +1.68萬
(0.03%) | +30.8萬
(0.39%) | +142萬
(1.06%) | +249萬
(1.07%) | +459萬
(1%) | -4,527萬
(2.99%) | -4,737萬
(1.73%) | +2,042萬
(0.2%) | +473萬
(0.02%) | +1,029萬
(0.02%) | -3,589萬
(0.04%) | -1.05億
(0.05%) | -3,853萬
(2.13%) | 目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.2
(1,061) | 17.18
(1,224) | 17.28
(1,829) | 17.33
(4,115) | 17.23
(7,671) | 17.7
(2.2萬) | 18.46
(3.8萬) | 19.98
(11.7萬) | 20.27
(23萬) | 23.57
(47.7萬) | 24.59
(90.4萬) | 30.37
(151萬) | 17.79
(2.39萬) | 每股賣出均價
(累計賣張) | 17.3
(514) | 17.2
(1,102) | 17.32
(2,383) | 17.35
(3,715) | 17.23
(7,320) | 17.84
(2.97萬) | 18.4
(4.88萬) | 19.97
(13.5萬) | 20.15
(24.1萬) | 23.38
(51.6萬) | 25.07
(95.6萬) | 30.45
(153萬) | 18.02
(3.64萬) | 買賣超張數
(佔發行量) | +547
(0.06%) | +122
(0.01%) | -554
(0.06%) | +400
(0.04%) | +350
(0.04%) | -7,747
(0.79%) | -1.08萬
(1.1%) | -1.72萬
(1.74%) | -1.05萬
(1.07%) | -3.89萬
(3.95%) | -5.19萬
(5.27%) | -2.03萬
(2.06%) | -1.25萬
(1.27%) | 買賣超金額
(佔成交額) | +935萬
(17.84%) | +208萬
(2.63%) | -967萬
(7.24%) | +686萬
(2.94%) | +603萬
(1.32%) | -1.41億
(9.32%) | -1.97億
(7.18%) | -3.42億
(3.28%) | -1.84億
(0.96%) | -8.2億
(1.69%) | -17.3億
(1.7%) | -7.31億
(0.34%) | -2.32億
(12.82%) |
目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.2
(1,024) | 17.19
(1,160) | 17.27
(1,680) | 17.32
(3,846) | 17.23
(7,175) | 17.69
(2.06萬) | 18.47
(3.54萬) | 20
(10.9萬) | 20.3
(21.7萬) | 23.59
(45.1萬) | 24.58
(85.9萬) | 28.29
(107萬) | 17.77
(2.19萬) | 每股賣出均價
(累計賣張) | 17.31
(478) | 17.2
(1,056) | 17.32
(2,315) | 17.35
(3,588) | 17.23
(7,085) | 17.87
(2.57萬) | 18.44
(4.35萬) | 20.05
(12.6萬) | 20.19
(22.7萬) | 23.41
(49.1萬) | 25.02
(90.3萬) | 28.78
(114萬) | 18.06
(3.22萬) | 買賣超張數
(佔發行量) | +546
(0.06%) | +104
(0.01%) | -635
(0.06%) | +258
(0.03%) | +89.3
(0.01%) | -5,082
(0.52%) | -8,097
(0.82%) | -1.78萬
(1.81%) | -1.05萬
(1.06%) | -3.94萬
(4%) | -4.38萬
(4.45%) | -7.43萬
(7.54%) | -1.02萬
(1.04%) | 買賣超金額
(佔成交額) | +933萬
(17.81%) | +177萬
(2.24%) | -1,108萬
(8.3%) | +437萬
(1.87%) | +152萬
(0.33%) | -9,454萬
(6.24%) | -1.48億
(5.42%) | -3.62億
(3.47%) | -1.9億
(0.99%) | -8.38億
(1.73%) | -14.8億
(1.45%) | -26.6億
(1.24%) | -1.92億
(10.6%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.2
(1,024) | 17.19
(1,160) | 17.27
(1,680) | 17.32
(3,846) | 17.23
(7,175) | 17.69
(2.06萬) | 18.47
(3.54萬) | 20
(10.9萬) | 20.3
(21.7萬) | 23.59
(45.1萬) | 24.58
(85.9萬) | 29.3
(133萬) | 17.77
(2.19萬) | 每股賣出均價
(累計賣張) | 17.31
(478) | 17.2
(1,056) | 17.32
(2,315) | 17.35
(3,588) | 17.23
(7,085) | 17.87
(2.57萬) | 18.44
(4.35萬) | 20.05
(12.6萬) | 20.19
(22.7萬) | 23.41
(49.1萬) | 25.02
(90.3萬) | 29.43
(134萬) | 18.06
(3.22萬) | 買賣超張數
(佔發行量) | +546
(0.06%) | +104
(0.01%) | -635
(0.06%) | +258
(0.03%) | +89.3
(0.01%) | -5,082
(0.52%) | -8,097
(0.82%) | -1.78萬
(1.81%) | -1.05萬
(1.06%) | -3.94萬
(4%) | -4.38萬
(4.45%) | -1.53萬
(1.56%) | -1.02萬
(1.04%) | 買賣超金額
(佔成交額) | +933萬
(17.81%) | +177萬
(2.24%) | -1,108萬
(8.3%) | +437萬
(1.87%) | +152萬
(0.33%) | -9,454萬
(6.24%) | -1.48億
(5.42%) | -3.62億
(3.47%) | -1.9億
(0.99%) | -8.38億
(1.73%) | -14.8億
(1.45%) | -6.21億
(0.29%) | -1.92億
(10.6%) | 目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.76
(35) | 20.6
(107) | 21.42
(503) | 23.65
(939) | 29.66
(3,499) | 41.32
(6.08萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 17.02
(5) | 18.1
(85) | 18.16
(89) | 18.96
(144) | 19.59
(509) | 21.7
(682) | 32
(9,962) | 40.51
(6.21萬) | 18.16
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -5
(0%) | -85
(0.01%) | -54
(0.01%) | -37
(0%) | -6
(0%) | +257
(0.03%) | -6,462
(0.66%) | -1,344
(0.14%) | -89
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -8.51萬
(0.02%) | -154萬
(0.1%) | -92.5萬
(0.03%) | -52.6萬
(0.01%) | +80.2萬
(0%) | +740萬
(0.02%) | -2.15億
(0.21%) | -516萬
(0%) | -162萬
(0.09%) | 目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.19
(37) | 17.16
(64) | 17.37
(149) | 17.41
(269) | 17.23
(496) | 17.78
(1,345) | 18.3
(2,449) | 19.6
(7,604) | 19.76
(1.15萬) | 21.29
(1.52萬) | 22.52
(1.9萬) | 35.87
(6.25萬) | 18.02
(1,944) | 每股賣出均價
(累計賣張) | 17.12
(36.2) | 17.12
(46.2) | 17.2
(67.2) | 17.26
(103) | 17.21
(206) | 17.62
(3,841) | 17.95
(4,690) | 18.72
(7,008) | 19.33
(1.1萬) | 20.66
(1.38萬) | 22.69
(1.99萬) | 35.88
(6.7萬) | 17.64
(3,918) | 買賣超張數
(佔發行量) | +0.83
(0%) | +17.8
(0%) | +81.8
(0.01%) | +166
(0.02%) | +290
(0.03%) | -2,496
(0.25%) | -2,241
(0.23%) | +595
(0.06%) | +505
(0.05%) | +1,369
(0.14%) | -904
(0.09%) | -4,547
(0.46%) | -1,974
(0.2%) | 買賣超金額
(佔成交額) | +1.68萬
(0.03%) | +30.8萬
(0.39%) | +143萬
(1.07%) | +290萬
(1.24%) | +500萬
(1.09%) | -4,375萬
(2.89%) | -3,939萬
(1.44%) | +1,779萬
(0.17%) | +1,464萬
(0.08%) | +3,780萬
(0.08%) | -2,384萬
(0.02%) | -1.64億
(0.08%) | -3,410萬
(1.89%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 17.63
(16) | 18.87
(52) | 20.3
(1,052) | 20.35
(1,197) | 26.16
(9,993) | 26.24
(2.27萬) | 37.62
(5.63萬) | 17.67
(17) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 17.38
(1) | 17.14
(24) | 17.14
(24) | 18.03
(100) | 18.99
(472) | 19.51
(959) | 20.06
(1,709) | 25.88
(1.12萬) | 26.01
(2.34萬) | 37.05
(5.63萬) | 18.54
(255) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | -24
(0%) | -24
(0%) | -84
(0.01%) | -420
(0.04%) | +92.8
(0.01%) | -512
(0.05%) | -1,171
(0.12%) | -661
(0.07%) | -47.5
(0%) | -238
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -1.74萬
(0.01%) | -41.1萬
(0.18%) | -41.1萬
(0.09%) | -152萬
(0.1%) | -798萬
(0.29%) | +264萬
(0.03%) | -991萬
(0.05%) | -2,751萬
(0.06%) | -1,204萬
(0.01%) | +3,011萬
(0.01%) | -443萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 17.19
(37) | 17.16
(64) | 17.37
(149) | 17.41
(269) | 17.23
(496) | 17.78
(1,361) | 18.31
(2,501) | 19.68
(8,656) | 19.81
(1.27萬) | 23.22
(2.52萬) | 24.55
(4.17萬) | 36.49
(12.3萬) | 18.02
(1,961) | 每股賣出均價
(累計賣張) | 17.12
(36.2) | 17.12
(46.2) | 17.21
(68.2) | 17.24
(127) | 17.2
(230) | 17.63
(3,941) | 18.05
(5,163) | 18.82
(7,967) | 19.43
(1.27萬) | 22.99
(2.5萬) | 24.49
(4.33萬) | 36.27
(12.7萬) | 17.7
(4,174) | 買賣超張數
(佔發行量) | +0.83
(0%) | +17.8
(0%) | +80.8
(0.01%) | +142
(0.01%) | +266
(0.03%) | -2,580
(0.26%) | -2,662
(0.27%) | +688
(0.07%) | -6.98
(0%) | +198
(0.02%) | -1,565
(0.16%) | -3,626
(0.37%) | -2,213
(0.22%) | 買賣超金額
(佔成交額) | +1.68萬
(0.03%) | +30.8萬
(0.39%) | +142萬
(1.06%) | +249萬
(1.07%) | +459萬
(1%) | -4,527萬
(2.99%) | -4,737萬
(1.73%) | +2,042萬
(0.2%) | +473萬
(0.02%) | +1,029萬
(0.02%) | -3,589萬
(0.04%) | -1.05億
(0.05%) | -3,853萬
(2.13%) | 目前股價
17.5元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.2
(1,061) | 17.18
(1,224) | 17.28
(1,829) | 17.33
(4,115) | 17.23
(7,671) | 17.7
(2.2萬) | 18.46
(3.8萬) | 19.98
(11.7萬) | 20.27
(23萬) | 23.57
(47.7萬) | 24.59
(90.4萬) | 30.37
(151萬) | 17.79
(2.39萬) | 每股賣出均價
(累計賣張) | 17.3
(514) | 17.2
(1,102) | 17.32
(2,383) | 17.35
(3,715) | 17.23
(7,320) | 17.84
(2.97萬) | 18.4
(4.88萬) | 19.97
(13.5萬) | 20.15
(24.1萬) | 23.38
(51.6萬) | 25.07
(95.6萬) | 30.45
(153萬) | 18.02
(3.64萬) | 買賣超張數
(佔發行量) | +547
(0.06%) | +122
(0.01%) | -554
(0.06%) | +400
(0.04%) | +350
(0.04%) | -7,747
(0.79%) | -1.08萬
(1.1%) | -1.72萬
(1.74%) | -1.05萬
(1.07%) | -3.89萬
(3.95%) | -5.19萬
(5.27%) | -2.03萬
(2.06%) | -1.25萬
(1.27%) | 買賣超金額
(佔成交額) | +935萬
(17.84%) | +208萬
(2.63%) | -967萬
(7.24%) | +686萬
(2.94%) | +603萬
(1.32%) | -1.41億
(9.32%) | -1.97億
(7.18%) | -3.42億
(3.28%) | -1.84億
(0.96%) | -8.2億
(1.69%) | -17.3億
(1.7%) | -7.31億
(0.34%) | -2.32億
(12.82%) |
目前股價
17.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 17.5 | -0.05 | -0.28 | 5,656 | 1,432 | 1,386 | +46 | 106,902 | 10.8 | 0 | 0 | 0 | 149 | 47.2 | +102 | 1,581 | 1,433 | +148 | | 24W15 | 17.55 | +0.4 | +2.33 | 7,089 | 2,262 | 2,093 | +169 | 107,154 | 10.9 | 0 | 0 | 0 | 120 | 67 | +53 | 2,382 | 2,160 | +222 | | 24W14 | 17.15 | -0.1 | -0.58 | 2,006 | 573 | 274 | +299 | 106,719 | 10.8 | 0 | 2 | -2 | 48 | 37 | +11 | 621 | 313 | +308 | | 24W13 | 17.25 | +0.25 | +1.47 | 6,227 | 1,626 | 1,963 | -337 | 106,786 | 10.8 | 0 | 0 | 0 | 51 | 58 | -7 | 1,677 | 2,021 | -344 | | 24W12 | 17 | -0.35 | -2.02 | 10,893 | 3,419 | 2,165 | +1,254 | 107,137 | 10.9 | 0 | 3 | -3 | 167 | 28.7 | +138 | 3,586 | 2,197 | +1,389 | | 24W11 | 17.35 | -0.25 | -1.42 | 10,444 | 3,332 | 2,018 | +1,314 | 107,239 | 10.9 | 0 | 4 | -4 | 127 | 3,418 | -3,291 | 3,459 | 5,440 | -1,981 | | 24W10 | 17.6 | -0.55 | -3.03 | 13,591 | 1,386 | 3,055 | -1,669 | 106,079 | 10.8 | 0 | 14 | -14 | 138 | 37.5 | +101 | 1,524 | 3,106 | -1,582 | | 24W09 | 18.15 | -0.1 | -0.55 | 5,919 | 412 | 2,568 | -2,156 | 106,616 | 10.8 | 0 | 12 | -12 | 93 | 20.6 | +72.4 | 505 | 2,601 | -2,096 | | 24W08 | 18.25 | -0.15 | -0.82 | 5,850 | 705 | 2,516 | -1,811 | 107,941 | 11 | 0 | 35 | -35 | 104 | 80.1 | +23.9 | 809 | 2,631 | -1,822 | | 24W07 | 18.4 | +0.1 | +0.55 | 2,713 | 1,276 | 825 | +451 | 109,415 | 11.1 | 0 | 0 | 0 | 42 | 10.1 | +31.9 | 1,318 | 835 | +483 | | 24W06 | 18.3 | -0.15 | -0.81 | 1,053 | 243 | 373 | -130 | 108,703 | 11 | 0 | 15 | -15 | 0 | 63 | -63 | 243 | 451 | -208 | | 24W05 | 18.45 | +0.1 | +0.54 | 6,323 | 1,773 | 2,872 | -1,099 | 108,765 | 11 | 0 | 0 | 0 | 33 | 10.4 | +22.6 | 1,806 | 2,883 | -1,077 | | 24W04 | 18.35 | +0.1 | +0.55 | 6,590 | 2,015 | 3,012 | -997 | 108,907 | 11 | 0 | 0 | 0 | 265 | 53.8 | +211 | 2,280 | 3,066 | -786 | | 24W03 | 18.25 | -0.7 | -3.69 | 8,757 | 642 | 3,884 | -3,242 | 109,197 | 11.1 | 0 | 0 | 0 | 591 | 122 | +469 | 1,233 | 4,006 | -2,773 | | 24W02 | 18.95 | -0.45 | -2.32 | 5,239 | 309 | 2,242 | -1,933 | 111,518 | 11.3 | 0 | 0 | 0 | 25 | 28.3 | -3.3 | 334 | 2,271 | -1,937 | | 24W01 | 19.4 | -0.1 | -0.51 | 2,645 | 510 | 914 | -404 | 113,328 | 11.5 | 0 | 4 | -4 | 8 | 92 | -84 | 518 | 1,010 | -492 | | 23W52 | 19.5 | +0.2 | +1.04 | 2,891 | 951 | 333 | +618 | 113,458 | 11.5 | 0 | 0 | 0 | 11 | 238 | -227 | 962 | 571 | +391 | | 23W51 | 19.3 | -0.35 | -1.78 | 5,706 | 810 | 3,062 | -2,252 | 112,858 | 11.5 | 0 | 0 | 0 | 26 | 45.5 | -19.5 | 836 | 3,108 | -2,271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 19.65 | -0.1 | -0.51 | 4,757 | 1,074 | 1,631 | -557 | 115,112 | 11.7 | 3 | 0 | +3 | 50 | 16.8 | +33.2 | 1,127 | 1,648 | -520 | | 23W49 | 19.75 | -0.1 | -0.5 | 4,184 | 743 | 1,303 | -560 | 115,132 | 11.7 | 0 | 0 | 0 | 7 | 62 | -55 | 750 | 1,365 | -615 | | 23W48 | 19.85 | -0.05 | -0.25 | 5,017 | 1,451 | 1,259 | +192 | 117,379 | 11.9 | 0 | 0 | 0 | 13 | 15 | -2 | 1,464 | 1,274 | +190 | | 23W47 | 19.9 | +0.15 | +0.76 | 4,754 | 2,145 | 236 | +1,909 | 118,924 | 12.1 | 10 | 0 | +10 | 4 | 80 | -76 | 2,159 | 316 | +1,843 | | 23W46 | 19.75 | +0.45 | +2.33 | 4,920 | 2,487 | 437 | +2,050 | 119,377 | 12.1 | 19 | 0 | +19 | 199 | 161 | +38 | 2,705 | 598 | +2,107 | | 23W45 | 19.3 | -0.1 | -0.52 | 3,646 | 918 | 684 | +234 | 117,804 | 12 | 0 | 0 | 0 | 2 | 118 | -116 | 920 | 802 | +118 | | 23W44 | 19.4 | -0.05 | -0.26 | 4,460 | 1,278 | 687 | +591 | 117,944 | 12 | 3 | 0 | +3 | 68 | 46.6 | +21.4 | 1,349 | 734 | +615 | | 23W43 | 19.45 | +0.2 | +1.04 | 4,785 | 1,166 | 950 | +216 | 117,391 | 11.9 | 0 | 0 | 0 | 23 | 132 | -109 | 1,189 | 1,082 | +107 | | 23W42 | 19.25 | -0.65 | -3.27 | 8,081 | 1,452 | 1,887 | -435 | 117,156 | 11.9 | 0 | 0 | 0 | 429 | 568 | -139 | 1,881 | 2,455 | -574 | | 23W41 | 19.9 | +0.15 | +0.76 | 3,394 | 759 | 1,063 | -304 | 117,594 | 11.9 | 0 | 0 | 0 | 115 | 371 | -256 | 874 | 1,434 | -560 | | 23W40 | 19.75 | -0.4 | -1.99 | 7,280 | 1,331 | 1,807 | -476 | 120,283 | 12.2 | 0 | 0 | 0 | 866 | 59.3 | +807 | 2,197 | 1,866 | +331 | | 23W39 | 20.15 | +0.05 | +0.25 | 5,234 | 1,928 | 617 | +1,311 | 113,506 | 11.5 | 0 | 0 | 0 | 899 | 58 | +841 | 2,827 | 675 | +2,152 | | 23W38 | 20.1 | +0.05 | +0.25 | 7,933 | 2,536 | 2,152 | +384 | 112,794 | 11.4 | 0 | 0 | 0 | 1,041 | 110 | +931 | 3,577 | 2,262 | +1,315 | | 23W37 | 20.05 | 0 | 0 | 4,719 | 1,544 | 1,262 | +282 | 113,808 | 11.6 | 0 | 0 | 0 | 33.1 | 65 | -31.9 | 1,577 | 1,327 | +250 | | 23W36 | 20.05 | -0.2 | -0.99 | 5,353 | 1,657 | 1,538 | +119 | 113,688 | 11.5 | 0 | 0 | 0 | 0 | 99 | -99 | 1,657 | 1,637 | +20 | | 23W35 | 20.25 | +0.6 | +3.05 | 6,615 | 3,560 | 2,091 | +1,469 | 114,391 | 11.6 | 0 | 0 | 0 | 30 | 22.1 | +7.92 | 3,590 | 2,113 | +1,477 | | 23W34 | 19.65 | -0.1 | -0.51 | 5,823 | 1,203 | 2,482 | -1,279 | 114,374 | 11.6 | 0 | 0 | 0 | 107 | 10 | +97 | 1,310 | 2,492 | -1,182 | | 23W33 | 19.75 | -0.35 | -1.74 | 12,460 | 1,957 | 5,878 | -3,921 | 114,327 | 11.6 | 0 | 0 | 0 | 179 | 127 | +52.3 | 2,136 | 6,005 | -3,869 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 20.1 | -1.2 | -5.63 | 12,455 | 2,824 | 4,053 | -1,229 | 116,204 | 11.8 | 7 | 0 | +7 | 67 | 443 | -376 | 2,898 | 4,496 | -1,598 | | 23W31 | 21.3 | +0.65 | +3.15 | 22,022 | 6,312 | 4,195 | +2,117 | 116,712 | 11.8 | 0 | 8 | -8 | 483 | 168 | +315 | 6,795 | 4,371 | +2,424 | | 23W30 | 20.65 | +0.55 | +2.74 | 16,748 | 2,683 | 5,459 | -2,776 | 113,929 | 11.6 | 0 | 12 | -12 | 10 | 179 | -169 | 2,693 | 5,650 | -2,957 | | 23W29 | 20.1 | -0.15 | -0.74 | 10,744 | 2,455 | 3,569 | -1,114 | 115,832 | 11.8 | 0 | 6 | -6 | 103 | 60.1 | +43 | 2,558 | 3,635 | -1,077 | | 23W28 | 20.25 | -0.35 | -1.7 | 10,494 | 1,596 | 1,859 | -263 | 115,928 | 11.8 | 17 | 0 | +17 | 209 | 83.6 | +126 | 1,822 | 1,943 | -120 | | 23W27 | 20.6 | -0.9 | -4.19 | 16,076 | 2,255 | 4,540 | -2,285 | 116,154 | 11.8 | 30 | 0 | +30 | 30 | 184 | -154 | 2,315 | 4,724 | -2,409 | | 23W26 | 21.5 | -0.4 | -1.83 | 29,088 | 7,635 | 4,896 | +2,739 | 116,571 | 11.8 | 9 | 0 | +9 | 176 | 16.6 | +159 | 7,820 | 4,913 | +2,907 | | 23W25 | 21.9 | -0.5 | -2.23 | 68,271 | 4,753 | 16,104 | -11,351 | 116,386 | 11.8 | 5 | 0 | +5 | 97.3 | 97.6 | -0.31 | 4,855 | 16,202 | -11,346 | | 23W24 | 22.4 | +1.9 | +9.27 | 26,070 | 4,713 | 2,997 | +1,716 | 125,950 | 12.8 | 0 | 0 | 0 | 65.3 | 12 | +53.3 | 4,778 | 3,009 | +1,769 | | 23W23 | 20.5 | +0.15 | +0.74 | 12,648 | 3,904 | 1,765 | +2,139 | 125,020 | 12.7 | 0 | 0 | 0 | 14 | 1 | +13 | 3,918 | 1,766 | +2,152 | | 23W22 | 20.35 | +0.2 | +0.99 | 10,604 | 1,741 | 2,179 | -438 | 122,995 | 12.5 | 4 | 14 | -10 | 127 | 85 | +42.2 | 1,872 | 2,278 | -406 | | 23W21 | 20.15 | 0 | 0 | 17,177 | 4,787 | 1,730 | +3,057 | 123,001 | 12.5 | 0 | 1 | -1 | 95 | 11 | +84 | 4,882 | 1,742 | +3,140 | | 23W20 | 20.15 | +0.4 | +2.03 | 8,130 | 2,047 | 948 | +1,099 | 120,674 | 12.2 | 0 | 13 | -13 | 981 | 17.3 | +964 | 3,028 | 978 | +2,050 | | 23W19 | 19.75 | -0.55 | -2.71 | 19,827 | 2,704 | 4,563 | -1,859 | 120,965 | 12.3 | 0 | 0 | 0 | 3 | 2.72 | +0.28 | 2,707 | 4,566 | -1,859 | | 23W18 | 20.3 | +0.3 | +1.5 | 9,521 | 2,978 | 735 | +2,243 | 123,304 | 12.5 | 0 | 1 | -1 | 8 | 3.19 | +4.81 | 2,986 | 739 | +2,247 | | 23W17 | 20 | +0.3 | +1.52 | 7,828 | 1,882 | 1,732 | +150 | 121,292 | 12.3 | 0 | 0 | 0 | 109 | 19.1 | +89.9 | 1,991 | 1,751 | +240 | | 23W16 | 19.7 | -0.45 | -2.23 | 11,294 | 1,726 | 2,986 | -1,260 | 121,108 | 12.3 | 0 | 11 | -11 | 49 | 6 | +43 | 1,775 | 3,003 | -1,228 | | 23W15 | 20.15 | +0.35 | +1.77 | 11,363 | 3,279 | 1,528 | +1,751 | 122,359 | 12.4 | 2 | 0 | +2 | 20 | 61 | -41 | 3,301 | 1,589 | +1,712 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 19.8 | +0.05 | +0.25 | 3,540 | 395 | 872 | -477 | 120,830 | 12.3 | 3 | 0 | +3 | 81 | 0 | +81 | 479 | 872 | -393 | | 23W13 | 19.75 | -0.6 | -2.95 | 11,145 | 1,298 | 2,440 | -1,142 | 121,106 | 12.3 | 9 | 0 | +9 | 6 | 167 | -161 | 1,313 | 2,607 | -1,294 | | 23W12 | 20.35 | +0.65 | +3.3 | 10,631 | 2,421 | 1,079 | +1,342 | 122,706 | 12.5 | 5 | 0 | +5 | 3 | 3 | 0 | 2,429 | 1,082 | +1,347 | | 23W11 | 19.7 | -0.35 | -1.75 | 11,708 | 772 | 3,245 | -2,473 | 120,925 | 12.3 | 21 | 3 | +18 | 20 | 383 | -363 | 813 | 3,631 | -2,818 | | 23W10 | 20.05 | -0.7 | -3.37 | 10,283 | 692 | 3,058 | -2,366 | 122,718 | 12.5 | 22 | 0 | +22 | 117 | 98.1 | +18.9 | 831 | 3,156 | -2,326 | | 23W09 | 20.75 | -0.05 | -0.24 | 5,034 | 860 | 690 | +170 | 125,015 | 12.7 | 1 | 0 | +1 | 3 | 84.7 | -81.7 | 864 | 775 | +88.8 | | 23W08 | 20.8 | +0.2 | +0.97 | 9,477 | 1,914 | 1,267 | +647 | 124,918 | 12.7 | 0 | 0 | 0 | 7 | 162 | -155 | 1,921 | 1,429 | +492 | | 23W07 | 20.6 | +0.3 | +1.48 | 3,500 | 938 | 446 | +492 | 124,292 | 12.6 | 0 | 0 | 0 | 7.01 | 152 | -145 | 945 | 598 | +347 | | 23W06 | 20.3 | -0.3 | -1.46 | 6,419 | 2,165 | 1,235 | +930 | 123,836 | 12.6 | 0 | 0 | 0 | 2 | 35.6 | -33.6 | 2,167 | 1,271 | +896 | | 23W05 | 20.6 | +0.9 | +4.57 | 10,910 | 4,575 | 2,088 | +2,487 | 122,845 | 12.5 | 18 | 0 | +18 | 78 | 95.5 | -17.5 | 4,671 | 2,184 | +2,488 | | 23W03 | 19.7 | -0.2 | -1.01 | 2,229 | 682 | 188 | +494 | 120,391 | 12.2 | 0 | 1 | -1 | 4 | 0 | +4 | 686 | 189 | +497 | | 23W02 | 19.9 | +0.25 | +1.27 | 5,159 | 2,450 | 420 | +2,030 | 119,882 | 12.2 | 2 | 3 | -1 | 93.4 | 2 | +91.4 | 2,545 | 425 | +2,120 | | 23W01 | 19.65 | +0.2 | +1.03 | 3,593 | 806 | 1,189 | -383 | 117,977 | 12 | 1 | 0 | +1 | 89 | 42.5 | +46.5 | 896 | 1,232 | -336 | | 22W53 | 19.45 | -0.15 | -0.77 | 3,562 | 474 | 1,400 | -926 | 118,190 | 12 | 1 | 0 | +1 | 3 | 70.3 | -67.3 | 478 | 1,470 | -993 | | 22W52 | 19.6 | +0.15 | +0.77 | 5,680 | 1,459 | 2,775 | -1,316 | 119,377 | 12.1 | 2 | 14 | -12 | 7 | 159 | -152 | 1,468 | 2,948 | -1,480 | | 22W51 | 19.45 | -1.3 | -6.27 | 13,187 | 832 | 4,259 | -3,427 | 119,999 | 12.2 | 1 | 8 | -7 | 59 | 72.9 | -13.9 | 892 | 4,340 | -3,448 | | 22W50 | 20.75 | -0.2 | -0.95 | 11,632 | 2,489 | 2,249 | +240 | 123,486 | 12.5 | 4 | 0 | +4 | 2 | 18.6 | -16.6 | 2,495 | 2,268 | +227 | | 22W49 | 20.95 | +0.45 | +2.2 | 10,657 | 3,908 | 1,024 | +2,884 | 123,398 | 12.5 | 3 | 0 | +3 | 3 | 152 | -149 | 3,914 | 1,176 | +2,738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 20.5 | -0.25 | -1.2 | 10,370 | 2,759 | 1,553 | +1,206 | 121,081 | 12.3 | 4 | 0 | +4 | 21 | 45.9 | -24.9 | 2,784 | 1,599 | +1,185 | | 22W47 | 20.75 | +0.65 | +3.23 | 17,001 | 3,761 | 3,801 | -40 | 119,641 | 12.1 | 17 | 0 | +17 | 551 | 150 | +401 | 4,329 | 3,951 | +378 | | 22W46 | 20.1 | +0.75 | +3.88 | 5,975 | 2,442 | 1,237 | +1,205 | 119,656 | 12.2 | 14 | 0 | +14 | 10 | 16.7 | -6.7 | 2,466 | 1,254 | +1,213 | | 22W45 | 19.35 | +0.65 | +3.48 | 2,389 | 1,206 | 603 | +603 | 118,421 | 12 | 2 | 0 | +2 | 50 | 17 | +33 | 1,258 | 620 | +638 | | 22W44 | 18.7 | +0.2 | +1.08 | 3,317 | 974 | 810 | +164 | 117,125 | 11.9 | 0 | 0 | 0 | 317 | 11 | +306 | 1,291 | 821 | +470 | | 22W43 | 18.5 | -0.6 | -3.14 | 6,890 | 1,404 | 2,835 | -1,431 | 116,846 | 11.9 | 3 | 0 | +3 | 95 | 20.8 | +74.2 | 1,502 | 2,856 | -1,354 | | 22W42 | 19.1 | -0.55 | -2.8 | 5,928 | 1,108 | 3,081 | -1,973 | 118,503 | 12 | 0 | 0 | 0 | 33 | 26.2 | +6.79 | 1,141 | 3,107 | -1,966 | | 22W41 | 19.65 | +0.25 | +1.29 | 3,704 | 930 | 1,573 | -643 | 120,348 | 12.2 | 3 | 12 | -9 | 32 | 18.4 | +13.6 | 965 | 1,603 | -638 | | 22W40 | 19.4 | -1.5 | -7.18 | 8,949 | 1,607 | 3,936 | -2,329 | 120,748 | 12.3 | 5 | 0 | +5 | 18 | 47.7 | -29.7 | 1,630 | 3,983 | -2,353 | | 22W39 | 20.9 | -0.6 | -2.79 | 10,710 | 2,004 | 2,920 | -916 | 123,370 | 12.5 | 8 | 0 | +8 | 10 | 80.4 | -70.4 | 2,022 | 3,000 | -978 | | 22W38 | 21.5 | +1.05 | +5.13 | 10,820 | 3,033 | 1,401 | +1,632 | 123,874 | 12.6 | 2 | 0 | +2 | 18 | 90.2 | -72.2 | 3,053 | 1,491 | +1,562 | | 22W37 | 20.45 | -0.05 | -0.24 | 3,420 | 947 | 861 | +85.8 | 122,183 | 12.4 | 0 | 0 | 0 | 21 | 114 | -92.8 | 968 | 975 | -7.04 | | 22W36 | 20.5 | -0.5 | -2.38 | 4,606 | 1,413 | 1,153 | +260 | 122,069 | 12.4 | 1 | 0 | +1 | 21 | 235 | -214 | 1,435 | 1,387 | +47.5 | | 22W35 | 21 | +0.05 | +0.24 | 5,698 | 1,615 | 1,337 | +278 | 122,250 | 12.4 | 3 | 0 | +3 | 14 | 2.72 | +11.3 | 1,632 | 1,340 | +292 | | 22W34 | 20.95 | +0.5 | +2.44 | 10,827 | 3,504 | 1,625 | +1,879 | 121,803 | 12.4 | 7 | 0 | +7 | 10 | 14.9 | -4.92 | 3,521 | 1,640 | +1,881 | | 22W33 | 20.45 | +0.4 | +2 | 5,980 | 2,052 | 852 | +1,200 | 120,370 | 12.2 | 1 | 1 | 0 | 11 | 33.8 | -22.8 | 2,064 | 887 | +1,177 | | 22W32 | 20.05 | -0.35 | -1.72 | 8,044 | 1,638 | 1,893 | -255 | 119,487 | 12.1 | 7 | 0 | +7 | 26 | 61.9 | -35.9 | 1,671 | 1,955 | -284 | | 22W31 | 20.4 | +0.45 | +2.26 | 5,676 | 2,340 | 375 | +1,965 | 119,824 | 12.2 | 10 | 0 | +10 | 3 | 4 | -1 | 2,353 | 379 | +1,974 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 19.95 | +0.35 | +1.79 | 6,263 | 2,727 | 1,039 | +1,688 | 118,045 | 12 | 9 | 260 | -251 | 84 | 32.4 | +51.6 | 2,820 | 1,331 | +1,489 | | 22W29 | 19.6 | -0.2 | -1.01 | 4,417 | 1,306 | 1,512 | -206 | 117,074 | 11.9 | 1 | 25 | -24 | 78 | 188 | -110 | 1,385 | 1,725 | -340 | | 22W28 | 19.8 | +0.75 | +3.94 | 6,958 | 2,899 | 2,472 | +427 | 116,804 | 11.9 | 8 | 0 | +8 | 295 | 30.8 | +264 | 3,202 | 2,503 | +699 | | 22W27 | 19.05 | -0.8 | -4.03 | 7,402 | 1,168 | 2,820 | -1,652 | 115,810 | 11.8 | 9 | 0 | +9 | 276 | 21.5 | +255 | 1,453 | 2,841 | -1,388 | | 22W26 | 19.85 | -0.05 | -0.25 | 11,260 | 2,727 | 5,000 | -2,273 | 116,151 | 11.8 | 0 | 15 | -15 | 708 | 104 | +604 | 3,435 | 5,119 | -1,684 | | 22W25 | 19.9 | -1.25 | -5.91 | 18,155 | 3,285 | 6,193 | -2,908 | 118,493 | 12 | 0 | 6 | -6 | 30 | 236 | -206 | 3,315 | 6,435 | -3,119 | | 22W24 | 21.15 | -0.05 | -0.24 | 7,708 | 1,530 | 1,039 | +491 | 121,385 | 12.3 | 0 | 0 | 0 | 52 | 33.4 | +18.6 | 1,582 | 1,073 | +509 | | 22W23 | 21.2 | +0.2 | +0.95 | 6,312 | 1,214 | 1,568 | -354 | 120,915 | 12.3 | 0 | 0 | 0 | 34.1 | 13.5 | +20.6 | 1,248 | 1,582 | -333 | | 22W22 | 21 | -0.15 | -0.71 | 9,640 | 2,428 | 2,831 | -403 | 121,423 | 12.3 | 1 | 0 | +1 | 130 | 34 | +96 | 2,559 | 2,865 | -306 | | 22W21 | 21.15 | +0.65 | +3.17 | 12,998 | 6,041 | 1,340 | +4,701 | 121,230 | 12.3 | 3 | 6 | -3 | 99 | 250 | -151 | 6,143 | 1,596 | +4,547 | | 22W20 | 20.5 | -2.5 | -10.87 | 22,174 | 6,402 | 4,327 | +2,075 | 117,632 | 11.9 | 7 | 0 | +7 | 142 | 858 | -716 | 6,551 | 5,185 | +1,366 | | 22W19 | 23 | -0.35 | -1.5 | 6,379 | 2,142 | 1,350 | +792 | 115,863 | 11.8 | 2 | 0 | +2 | 6 | 10.5 | -4.53 | 2,150 | 1,361 | +789 | | 22W18 | 23.35 | -0.5 | -2.1 | 11,481 | 4,382 | 2,803 | +1,579 | 116,650 | 11.8 | 72 | 0 | +72 | 32 | 87.8 | -55.8 | 4,486 | 2,891 | +1,595 | | 22W17 | 23.85 | +0.5 | +2.14 | 11,913 | 2,497 | 3,571 | -1,074 | 114,939 | 11.7 | 103 | 0 | +103 | 202 | 90.8 | +111 | 2,802 | 3,662 | -860 | | 22W16 | 23.35 | -3.25 | -12.22 | 37,322 | 3,835 | 14,447 | -10,612 | 114,927 | 11.7 | 2 | 0 | +2 | 256 | 328 | -71.8 | 4,093 | 14,775 | -10,682 | | 22W15 | 26.6 | -1.15 | -4.14 | 8,677 | 1,985 | 2,467 | -482 | 123,860 | 12.6 | 0 | 16 | -16 | 149 | 120 | +28.9 | 2,134 | 2,603 | -469 | | 22W14 | 27.75 | -0.1 | -0.36 | 9,545 | 2,630 | 2,227 | +403 | 124,358 | 12.6 | 3 | 0 | +3 | 598 | 181 | +417 | 3,231 | 2,408 | +823 | | 22W13 | 27.85 | 0 | 0 | 16,932 | 5,849 | 1,869 | +3,980 | 124,018 | 12.6 | 8 | 0 | +8 | 103 | 436 | -333 | 5,960 | 2,305 | +3,655 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 27.85 | +0.7 | +2.58 | 25,755 | 9,850 | 4,094 | +5,756 | 120,527 | 12.2 | 5 | 0 | +5 | 747 | 533 | +213 | 10,602 | 4,627 | +5,975 | | 22W11 | 27.15 | +0.15 | +0.56 | 18,181 | 7,516 | 2,747 | +4,769 | 115,075 | 11.7 | 2 | 0 | +2 | 60.7 | 247 | -187 | 7,579 | 2,994 | +4,584 | | 22W10 | 27 | +1.5 | +5.88 | 22,704 | 5,717 | 1,880 | +3,837 | 112,016 | 11.4 | 0 | 0 | 0 | 697 | 381 | +315 | 6,414 | 2,261 | +4,152 | | 22W09 | 25.5 | -0.55 | -2.11 | 10,037 | 1,483 | 2,522 | -1,039 | 108,181 | 11 | 4 | 0 | +4 | 64 | 140 | -75.5 | 1,551 | 2,662 | -1,111 | | 22W08 | 26.05 | +0.4 | +1.56 | 8,870 | 2,817 | 1,829 | +988 | 109,535 | 11.1 | 157 | 0 | +157 | 104 | 42.1 | +62.4 | 3,078 | 1,871 | +1,207 | | 22W07 | 25.65 | +1 | +4.06 | 8,239 | 2,775 | 2,435 | +339 | 109,444 | 11.1 | 0 | 0 | 0 | 158 | 57.6 | +100 | 2,933 | 2,493 | +440 | | 22W05 | 24.65 | -0.4 | -1.6 | 5,756 | 717 | 2,030 | -1,313 | 109,127 | 11.1 | 0 | 0 | 0 | 6 | 247 | -241 | 723 | 2,277 | -1,554 | | 22W04 | 25.05 | -0.6 | -2.34 | 9,469 | 1,617 | 3,434 | -1,817 | 110,202 | 11.2 | 0 | 0 | 0 | 191 | 330 | -139 | 1,808 | 3,764 | -1,956 | | 22W03 | 25.65 | -1.75 | -6.39 | 18,523 | 2,175 | 7,471 | -5,296 | 111,260 | 11.3 | 0 | 0 | 0 | 289 | 149 | +140 | 2,464 | 7,620 | -5,157 | | 22W02 | 27.4 | -0.8 | -2.84 | 16,331 | 2,518 | 3,151 | -633 | 115,817 | 11.8 | 0 | 0 | 0 | 76.2 | 111 | -35.1 | 2,594 | 3,262 | -669 | | 22W01 | 28.2 | +0.7 | +2.55 | 22,270 | 6,403 | 2,179 | +4,224 | 116,075 | 11.8 | 2 | 0 | +2 | 342 | 455 | -113 | 6,747 | 2,634 | +4,113 | | 21W52 | 27.5 | +0.65 | +2.42 | 34,994 | 7,092 | 6,823 | +269 | 112,343 | 11.4 | 0 | 0 | 0 | 508 | 336 | +172 | 7,600 | 7,159 | +441 | | 21W51 | 26.85 | +0.7 | +2.68 | 19,217 | 4,577 | 2,863 | +1,714 | 111,794 | 11.4 | 0 | 0 | 0 | 42.1 | 45 | -2.89 | 4,619 | 2,908 | +1,711 | | 21W50 | 26.15 | +0.55 | +2.15 | 11,697 | 2,653 | 2,115 | +538 | 110,239 | 11.2 | 0 | 0 | 0 | 148 | 93 | +54.9 | 2,801 | 2,208 | +593 | | 21W49 | 25.6 | -0.7 | -2.66 | 15,592 | 3,339 | 4,381 | -1,042 | 110,739 | 11.2 | 0 | 0 | 0 | 95 | 201 | -106 | 3,434 | 4,582 | -1,148 | | 21W48 | 26.3 | -0.3 | -1.13 | 15,596 | 2,816 | 3,370 | -554 | 112,115 | 11.4 | 0 | 0 | 0 | 97 | 367 | -270 | 2,913 | 3,738 | -825 | | 21W47 | 26.6 | -0.4 | -1.48 | 80,743 | 5,577 | 12,992 | -7,415 | 111,236 | 11.3 | 0 | 157 | -157 | 1,167 | 969 | +197 | 6,744 | 14,119 | -7,375 | | 21W46 | 27 | +2.6 | +10.66 | 11,270 | 1,052 | 2,517 | -1,465 | 116,935 | 11.9 | 0 | 0 | 0 | 660 | 99 | +561 | 1,712 | 2,616 | -904 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 24.4 | +0.4 | +1.67 | 14,207 | 2,140 | 2,886 | -746 | 118,197 | 12 | 95 | 0 | +95 | 162 | 146 | +16.3 | 2,398 | 3,032 | -634 | | 21W44 | 24 | +0.85 | +3.67 | 35,390 | 3,339 | 7,173 | -3,834 | 118,828 | 12.1 | 0 | 0 | 0 | 460 | 290 | +170 | 3,799 | 7,463 | -3,664 | | 21W43 | 23.15 | +0.35 | +1.54 | 5,921 | 1,882 | 1,177 | +705 | 120,970 | 12.3 | 0 | 0 | 0 | 116 | 67 | +48.7 | 1,998 | 1,244 | +754 | | 21W42 | 22.8 | -0.25 | -1.08 | 5,562 | 1,097 | 2,335 | -1,238 | 120,451 | 12.2 | 0 | 0 | 0 | 284 | 8.83 | +275 | 1,381 | 2,344 | -963 | | 21W41 | 23.05 | +0.1 | +0.44 | 8,306 | 2,133 | 2,686 | -553 | 121,413 | 12.3 | 0 | 0 | 0 | 99 | 71.3 | +27.7 | 2,232 | 2,757 | -525 | | 21W40 | 22.95 | -0.35 | -1.5 | 8,031 | 1,871 | 3,013 | -1,142 | 121,552 | 12.3 | 0 | 0 | 0 | 9.11 | 256 | -247 | 1,880 | 3,270 | -1,389 | | 21W39 | 23.3 | -0.3 | -1.27 | 4,279 | 1,232 | 1,680 | -448 | 122,768 | 12.5 | 0 | 0 | 0 | 2 | 116 | -114 | 1,234 | 1,796 | -562 | | 21W38 | 23.6 | +0.2 | +0.85 | 8,567 | 2,651 | 2,575 | +76 | 123,149 | 12.5 | 0 | 0 | 0 | 4 | 92.1 | -88.1 | 2,655 | 2,667 | -12.1 | | 21W37 | 23.4 | -0.1 | -0.43 | 6,750 | 1,426 | 1,935 | -509 | 123,210 | 12.5 | 0 | 0 | 0 | 2.33 | 86.8 | -84.4 | 1,428 | 2,022 | -594 | | 21W36 | 23.5 | +0.1 | +0.43 | 9,578 | 2,132 | 2,804 | -672 | 123,688 | 12.6 | 0 | 0 | 0 | 156 | 118 | +38.3 | 2,288 | 2,922 | -634 | | 21W35 | 23.4 | +1 | +4.46 | 12,291 | 4,031 | 3,440 | +591 | 124,425 | 12.6 | 0 | 0 | 0 | 213 | 86.8 | +126 | 4,244 | 3,526 | +717 | | 21W34 | 22.4 | -1.3 | -5.49 | 21,239 | 4,098 | 7,000 | -2,902 | 123,835 | 12.6 | 0 | 0 | 0 | 407 | 136 | +271 | 4,505 | 7,136 | -2,631 | | 21W33 | 23.7 | -2.9 | -10.9 | 23,624 | 3,638 | 8,377 | -4,739 | 126,310 | 12.8 | 0 | 0 | 0 | 41 | 273 | -232 | 3,679 | 8,649 | -4,970 | | 21W32 | 26.6 | -0.2 | -0.75 | 9,799 | 2,143 | 1,581 | +562 | 131,151 | 13.3 | 0 | 0 | 0 | 103 | 49.6 | +53.8 | 2,246 | 1,631 | +616 | | 21W31 | 26.8 | -0.45 | -1.65 | 17,375 | 4,933 | 3,642 | +1,291 | 130,784 | 13.3 | 0 | 0 | 0 | 163 | 172 | -8.81 | 5,096 | 3,814 | +1,282 | | 21W30 | 27.25 | +0.35 | +1.3 | 19,459 | 5,310 | 3,184 | +2,126 | 129,621 | 13.2 | 0 | 0 | 0 | 306 | 133 | +173 | 5,616 | 3,317 | +2,299 | | 21W29 | 26.9 | +0.15 | +0.56 | 17,407 | 5,429 | 2,636 | +2,793 | 127,656 | 13 | 0 | 0 | 0 | 346 | 249 | +97.2 | 5,775 | 2,885 | +2,890 | | 21W28 | 26.75 | -0.65 | -2.37 | 25,833 | 6,026 | 3,653 | +2,373 | 124,851 | 12.7 | 157 | 0 | +157 | 243 | 282 | -39.8 | 6,426 | 3,935 | +2,490 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 27.4 | +0.8 | +3.01 | 44,270 | 8,347 | 10,833 | -2,486 | 123,196 | 12.5 | 0 | 0 | 0 | 213 | 316 | -103 | 8,560 | 11,149 | -2,589 | | 21W26 | 26.6 | +1.2 | +4.72 | 28,952 | 5,166 | 6,082 | -916 | 125,276 | 12.7 | 0 | 0 | 0 | 528 | 117 | +411 | 5,694 | 6,199 | -505 | | 21W25 | 25.4 | -0.15 | -0.59 | 12,381 | 2,228 | 5,830 | -3,602 | 126,381 | 12.8 | 0 | 0 | 0 | 10 | 436 | -426 | 2,238 | 6,266 | -4,028 | | 21W24 | 25.55 | -0.75 | -2.85 | 12,638 | 3,266 | 3,110 | +156 | 129,652 | 13.2 | 0 | 0 | 0 | 34 | 211 | -177 | 3,300 | 3,321 | -21 | | 21W23 | 26.3 | +1.4 | +5.62 | 61,692 | 8,487 | 19,792 | -11,306 | 129,508 | 13.2 | 0 | 0 | 0 | 643 | 502 | +141 | 9,130 | 20,294 | -11,165 | | 21W22 | 24.9 | +0.6 | +2.47 | 20,327 | 7,967 | 7,727 | +240 | 140,305 | 14.2 | 0 | 0 | 0 | 105 | 15 | +90 | 8,072 | 7,742 | +330 | | 21W21 | 24.3 | +0.45 | +1.89 | 27,417 | 8,435 | 9,417 | -982 | 140,871 | 14.3 | 0 | 0 | 0 | 195 | 294 | -99 | 8,630 | 9,711 | -1,081 | | 21W20 | 23.85 | -5.35 | -18.32 | 52,283 | 14,174 | 17,485 | -3,311 | 141,550 | 14.4 | 0 | 0 | 0 | 126 | 499 | -373 | 14,300 | 17,984 | -3,684 | | 21W19 | 29.2 | -1.15 | -3.79 | 43,055 | 13,897 | 9,184 | +4,713 | 144,198 | 14.6 | 0 | 0 | 0 | 283 | 337 | -54 | 14,180 | 9,521 | +4,659 | | 21W18 | 30.35 | -0.65 | -2.1 | 33,062 | 7,558 | 6,947 | +611 | 140,086 | 14.2 | 0 | 0 | 0 | 91 | 351 | -260 | 7,649 | 7,298 | +351 | | 21W17 | 31 | +2 | +6.9 | 93,275 | 17,023 | 14,657 | +2,366 | 139,439 | 14.2 | 0 | 0 | 0 | 1,249 | 745 | +504 | 18,272 | 15,402 | +2,870 | | 21W16 | 29 | +1.6 | +5.84 | 59,094 | 11,714 | 8,698 | +3,016 | 136,735 | 13.9 | 0 | 0 | 0 | 603 | 350 | +253 | 12,317 | 9,048 | +3,269 | | 21W15 | 27.4 | +0.9 | +3.4 | 29,367 | 7,429 | 1,829 | +5,600 | 134,020 | 13.6 | 0 | 0 | 0 | 446 | 313 | +133 | 7,875 | 2,142 | +5,733 | | 21W14 | 26.5 | +0.65 | +2.51 | 14,239 | 5,442 | 2,218 | +3,223 | 128,361 | 13 | 0 | 0 | 0 | 31 | 205 | -174 | 5,473 | 2,423 | +3,049 | | 21W13 | 25.85 | +0.25 | +0.98 | 19,720 | 5,814 | 2,493 | +3,321 | 126,812 | 12.9 | 0 | 0 | 0 | 69 | 126 | -57 | 5,883 | 2,619 | +3,264 | | 21W12 | 25.6 | -0.6 | -2.29 | 14,344 | 2,398 | 3,041 | -643 | 124,553 | 12.6 | 0 | 21.4 | -21.4 | 26 | 189 | -163 | 2,424 | 3,251 | -827 | | 21W11 | 26.2 | -0.2 | -0.76 | 18,896 | 5,360 | 3,856 | +1,504 | 126,000 | 12.8 | 0 | 21 | -21 | 128 | 430 | -302 | 5,488 | 4,307 | +1,181 | | 21W10 | 26.4 | 0 | 0 | 21,564 | 5,141 | 4,266 | +875 | 124,356 | 12.6 | 0 | 0 | 0 | 332 | 111 | +221 | 5,473 | 4,377 | +1,096 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 26.4 | +0.9 | +3.53 | 41,680 | 10,617 | 6,452 | +4,165 | 123,930 | 12.6 | 0 | 0 | 0 | 661 | 429 | +232 | 11,278 | 6,881 | +4,397 | | 21W08 | 25.5 | +1.65 | +6.92 | 21,878 | 5,357 | 3,116 | +2,241 | 120,274 | 12.2 | 0 | 0 | 0 | 234 | 97 | +137 | 5,591 | 3,213 | +2,378 | | 21W06 | 23.85 | +0.7 | +3.02 | 10,790 | 4,549 | 1,737 | +2,812 | 117,992 | 12 | 1 | 0 | +1 | 37 | 38 | -1 | 4,587 | 1,775 | +2,812 | | 21W05 | 23.15 | +0.2 | +0.87 | 10,235 | 3,952 | 2,368 | +1,585 | 116,021 | 11.8 | 0 | 0 | 0 | 11 | 24 | -13 | 3,963 | 2,392 | +1,572 | | 21W04 | 22.95 | -0.55 | -2.34 | 17,097 | 4,663 | 3,736 | +927 | 114,352 | 11.6 | 0 | 0 | 0 | 68 | 162 | -94 | 4,731 | 3,898 | +833 | | 21W03 | 23.5 | -0.25 | -1.05 | 18,681 | 3,487 | 3,389 | +98 | 114,087 | 11.6 | 0 | 0 | 0 | 23 | 164 | -141 | 3,510 | 3,553 | -43 | | 21W02 | 23.75 | -2.15 | -8.3 | 33,033 | 5,305 | 4,035 | +1,270 | 114,984 | 11.7 | 0 | 0 | 0 | 69 | 459 | -390 | 5,374 | 4,494 | +880 | | 21W01 | 25.9 | +1.1 | +4.44 | 33,380 | 4,841 | 6,476 | -1,635 | 113,555 | 11.5 | 0 | 0 | 0 | 468 | 349 | +119 | 5,309 | 6,825 | -1,516 | | 20W52 | 24.8 | +0.3 | +1.22 | 33,715 | 7,376 | 6,183 | +1,193 | 114,700 | 11.6 | 0 | 0 | 0 | 111 | 115 | -3.83 | 7,488 | 6,298 | +1,189 | | 20W51 | 24.5 | +0.85 | +3.59 | 20,002 | 6,953 | 2,422 | +4,531 | 112,535 | 11.4 | 0 | 0 | 0 | 85.5 | 144 | -58.5 | 7,039 | 2,566 | +4,473 | | 20W50 | 23.65 | +0.1 | +0.42 | 32,718 | 4,993 | 6,035 | -1,041 | 107,968 | 11 | 0 | 0 | 0 | 94 | 63 | +31 | 5,087 | 6,098 | -1,010 | | 20W49 | 23.55 | +0.4 | +1.73 | 28,061 | 5,996 | 5,076 | +920 | 108,466 | 11 | 0 | 528 | -528 | 109 | 158 | -49.2 | 6,105 | 5,762 | +342 | | 20W48 | 23.15 | +1 | +4.51 | 34,326 | 6,101 | 5,009 | +1,092 | 108,017 | 11 | 530 | 0 | +530 | 420 | 381 | +39 | 7,051 | 5,390 | +1,661 | | 20W47 | 22.15 | +0.15 | +0.68 | 37,103 | 5,224 | 8,131 | -2,908 | 108,574 | 11 | 0 | 282 | -282 | 508 | 299 | +209 | 5,732 | 8,712 | -2,981 | | 20W46 | 22 | +2.15 | +10.83 | 73,621 | 10,616 | 9,277 | +1,339 | 109,388 | 11.1 | 282 | 0 | +282 | 811 | 281 | +530 | 11,709 | 9,558 | +2,151 | | 20W45 | 19.85 | +0.25 | +1.28 | 8,202 | 2,929 | 1,608 | +1,321 | 107,579 | 10.9 | 0 | 0 | 0 | 51 | 41 | +10 | 2,980 | 1,649 | +1,331 | | 20W44 | 19.6 | -0.4 | -2 | 8,576 | 2,784 | 2,572 | +212 | 106,791 | 10.8 | 0 | 0 | 0 | 25 | 98 | -73 | 2,809 | 2,670 | +139 | | 20W43 | 20 | +0.65 | +3.36 | 9,294 | 4,405 | 5,068 | -663 | 106,816 | 10.8 | 0 | 0 | 0 | 96 | 22 | +74 | 4,501 | 5,090 | -589 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 19.35 | -0.9 | -4.44 | 8,052 | 1,487 | 2,628 | -1,141 | 107,562 | 10.9 | 0 | 0 | 0 | 11 | 12 | -1 | 1,498 | 2,640 | -1,142 | | 20W41 | 20.25 | +0.65 | +3.32 | 8,326 | 2,722 | 1,124 | +1,598 | 108,196 | 11 | 0 | 0 | 0 | 113 | 115 | -2 | 2,835 | 1,239 | +1,596 | | 20W40 | 19.6 | +0.45 | +2.35 | 3,859 | 1,684 | 852 | +832 | 104,916 | 10.6 | 0 | 0 | 0 | 11 | 0 | +11 | 1,695 | 852 | +843 | | 20W39 | 19.15 | -1.6 | -7.71 | 17,112 | 2,572 | 7,897 | -5,325 | 104,595 | 10.6 | 0 | 2 | -2 | 40 | 248 | -208 | 2,612 | 8,147 | -5,535 | | 20W38 | 20.75 | +0.15 | +0.73 | 14,798 | 4,827 | 5,608 | -781 | 107,956 | 11 | 0 | 0 | 0 | 42 | 331 | -289 | 4,869 | 5,939 | -1,070 | | 20W37 | 20.6 | +0.1 | +0.49 | 21,642 | 4,368 | 3,191 | +1,177 | 108,441 | 11 | 0 | 0 | 0 | 612 | 554 | +58 | 4,980 | 3,745 | +1,235 | | 20W36 | 20.5 | +0.05 | +0.24 | 22,940 | 6,873 | 5,713 | +1,160 | 107,112 | 10.9 | 0 | 0 | 0 | 458 | 655 | -197 | 7,331 | 6,368 | +963 | | 20W35 | 20.45 | +0.35 | +1.74 | 13,240 | 4,441 | 1,676 | +2,765 | 105,604 | 10.7 | 0 | 6.23 | -6.23 | 522 | 302 | +220 | 4,963 | 1,984 | +2,979 | | 20W34 | 20.1 | +0.4 | +2.03 | 15,589 | 5,090 | 2,570 | +2,520 | 107,334 | 10.9 | 0 | 0 | 0 | 503 | 282 | +221 | 5,593 | 2,852 | +2,741 | | 20W33 | 19.7 | +0.5 | +2.6 | 9,563 | 3,328 | 1,661 | +1,667 | 111,222 | 11.3 | 0 | 0 | 0 | 209 | 154 | +55 | 3,537 | 1,815 | +1,722 | | 20W32 | 19.2 | +0.7 | +3.78 | 8,784 | 1,908 | 2,912 | -1,004 | 109,708 | 11.1 | 0 | 0 | 0 | 135 | 19 | +116 | 2,043 | 2,931 | -888 | | 20W31 | 18.5 | -1 | -5.13 | 16,237 | 3,526 | 6,882 | -3,356 | 110,742 | 11.2 | 0 | 0 | 0 | 13 | 234 | -221 | 3,539 | 7,116 | -3,577 | | 20W30 | 19.5 | -0.55 | -2.74 | 13,244 | 2,738 | 3,691 | -953 | 113,277 | 11.5 | 0 | 0 | 0 | 253 | 373 | -120 | 2,991 | 4,064 | -1,073 | | 20W29 | 20.05 | +0.05 | +0.25 | 11,101 | 1,586 | 2,768 | -1,182 | 113,102 | 11.5 | 0 | 0 | 0 | 68 | 80 | -12 | 1,654 | 2,848 | -1,194 | | 20W28 | 20 | -0.4 | -1.96 | 15,065 | 3,610 | 3,504 | +106 | 113,581 | 11.5 | 0 | 0 | 0 | 294 | 246 | +48 | 3,904 | 3,750 | +154 | | 20W27 | 20.4 | +0.1 | +0.49 | 9,931 | 1,227 | 2,399 | -1,172 | 114,314 | 11.6 | 14 | 0 | +14 | 249 | 277 | -28 | 1,490 | 2,676 | -1,186 | | 20W26 | 20.3 | -0.45 | -2.17 | 7,222 | 1,221 | 1,479 | -258 | 115,716 | 11.8 | 0 | 0 | 0 | 10 | 186 | -176 | 1,231 | 1,665 | -434 | | 20W25 | 20.75 | +0.8 | +4.01 | 16,179 | 4,101 | 4,220 | -119 | 116,534 | 11.8 | 0 | 72.8 | -72.8 | 321 | 258 | +63 | 4,422 | 4,551 | -129 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 19.95 | -2.1 | -9.52 | 33,960 | 3,338 | 15,754 | -12,416 | 116,085 | 11.8 | 0 | 0 | 0 | 69 | 432 | -363 | 3,407 | 16,186 | -12,779 | | 20W23 | 22.05 | +1.9 | +9.43 | 34,733 | 13,074 | 5,559 | +7,515 | 128,528 | 13 | 0 | 0 | 0 | 956 | 420 | +536 | 14,030 | 5,979 | +8,051 | | 20W22 | 20.15 | +0.25 | +1.26 | 18,782 | 7,542 | 5,375 | +2,167 | 119,894 | 12.2 | 0 | 0 | 0 | 186 | 224 | -38 | 7,728 | 5,599 | +2,129 | | 20W21 | 19.9 | 0 | 0 | 18,105 | 3,453 | 4,635 | -1,182 | 116,311 | 11.8 | 0 | 0 | 0 | 292 | 146 | +146 | 3,745 | 4,781 | -1,036 | | 20W20 | 19.9 | -1.1 | -5.24 | 20,819 | 1,991 | 6,821 | -4,830 | 116,941 | 11.9 | 0 | 0 | 0 | 37 | 22 | +15 | 2,028 | 6,843 | -4,815 | | 20W19 | 21 | -0.1 | -0.47 | 18,276 | 2,685 | 4,579 | -1,894 | 119,468 | 12.1 | 0 | 0 | 0 | 100 | 148 | -48 | 2,785 | 4,727 | -1,942 | | 20W18 | 21.1 | +1.6 | +8.21 | 32,573 | 6,372 | 5,094 | +1,278 | 121,576 | 12.3 | 2 | 0 | +2 | 98 | 157 | -58.7 | 6,472 | 5,251 | +1,221 | | 20W17 | 19.5 | -0.8 | -3.94 | 19,992 | 4,313 | 6,973 | -2,660 | 120,351 | 12.2 | 0 | 0 | 0 | 44 | 155 | -111 | 4,357 | 7,128 | -2,771 | | 20W16 | 20.3 | -0.15 | -0.73 | 28,584 | 6,110 | 5,468 | +642 | 123,091 | 12.5 | 0 | 6.42 | -6.42 | 203 | 317 | -114 | 6,313 | 5,791 | +522 | | 20W15 | 20.45 | +1.2 | +6.23 | 33,113 | 7,635 | 5,496 | +2,139 | 123,606 | 12.6 | 0 | 0 | 0 | 114 | 103 | +11 | 7,749 | 5,599 | +2,150 | | 20W14 | 19.25 | -0.6 | -3.02 | 19,331 | 3,719 | 4,250 | -531 | 121,832 | 12.4 | 0 | 0 | 0 | 0 | 42 | -42 | 3,719 | 4,292 | -573 | | 20W13 | 19.85 | -0.95 | -4.57 | 48,518 | 7,729 | 5,313 | +2,416 | 122,741 | 12.5 | 8.47 | 2 | +6.47 | 0 | 59 | -59 | 7,737 | 5,374 | +2,363 | | 20W12 | 20.8 | -2 | -8.77 | 28,959 | 12,120 | 4,233 | +7,887 | 121,808 | 12.4 | 0 | 9.17 | -9.17 | 32 | 258 | -226 | 12,152 | 4,500 | +7,652 | | 20W11 | 22.8 | -4 | -14.93 | 25,250 | 5,641 | 5,578 | +63 | 114,955 | 11.7 | 0 | 0 | 0 | 11 | 234 | -223 | 5,652 | 5,812 | -160 | | 20W10 | 26.8 | -0.3 | -1.11 | 13,163 | 3,469 | 2,566 | +903 | 115,796 | 11.8 | 0 | 0 | 0 | 44 | 70 | -26 | 3,513 | 2,636 | +877 | | 20W09 | 27.1 | +0.4 | +1.5 | 20,032 | 5,550 | 1,881 | +3,669 | 116,318 | 11.8 | 0 | 0 | 0 | 39 | 15 | +24 | 5,589 | 1,896 | +3,693 | | 20W08 | 26.7 | -0.25 | -0.93 | 38,843 | 6,354 | 3,418 | +2,936 | 116,146 | 11.8 | 0 | 0 | 0 | 68 | 43 | +25 | 6,422 | 3,461 | +2,961 | | 20W07 | 26.95 | -2.8 | -9.41 | 39,218 | 3,663 | 4,812 | -1,149 | 112,204 | 11.4 | 0 | 78 | -78 | 29 | 10 | +19 | 3,692 | 4,900 | -1,208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 29.75 | -0.75 | -2.46 | 13,132 | 2,456 | 3,334 | -878 | 111,451 | 11.3 | 0 | 0 | 0 | 31 | 70 | -39 | 2,487 | 3,404 | -917 | | 20W05 | 30.5 | -1.25 | -3.94 | 8,211 | 1,676 | 866 | +810 | 114,150 | 11.6 | 0 | 0 | 0 | 12 | 20 | -8 | 1,688 | 886 | +802 | | 20W04 | 31.75 | +0.1 | +0.32 | 1,692 | 388 | 151 | +237 | 113,246 | 11.5 | 0 | 33 | -33 | 0 | 8 | -8 | 388 | 192 | +196 | | 20W03 | 31.65 | +0.35 | +1.12 | 5,867 | 2,033 | 749 | +1,284 | 113,359 | 11.5 | 0 | 33 | -33 | 17 | 142 | -125 | 2,050 | 924 | +1,126 | | 20W02 | 31.3 | -0.4 | -1.26 | 12,329 | 3,457 | 2,859 | +598 | 112,651 | 11.4 | 30 | 0 | +30 | 43 | 41 | +2 | 3,530 | 2,900 | +630 | | 20W01 | 31.7 | +0.75 | +2.42 | 9,255 | 2,417 | 614 | +1,803 | 112,629 | 11.4 | 48 | 0 | +48 | 1 | 172 | -171 | 2,466 | 786 | +1,680 | | 19W52 | 30.95 | +0.2 | +0.65 | 6,122 | 1,302 | 733 | +569 | 111,270 | 11.3 | 0 | 0 | 0 | 64 | 630 | -566 | 1,366 | 1,363 | +2.77 | | 19W51 | 30.75 | -0.1 | -0.32 | 11,357 | 3,996 | 3,685 | +311 | 111,179 | 11.3 | 0 | 3,748 | -3,748 | 13 | 12.2 | +0.82 | 4,009 | 7,445 | -3,436 | | 19W50 | 30.85 | +0.45 | +1.48 | 8,147 | 2,448 | 1,159 | +1,289 | 110,502 | 11.2 | 0 | 63 | -63 | 59 | 5 | +54 | 2,507 | 1,227 | +1,280 | | 19W49 | 30.4 | -0.2 | -0.65 | 5,002 | 1,900 | 1,807 | +93.2 | 111,103 | 11.3 | 0 | 0 | 0 | 0 | 8 | -8 | 1,900 | 1,815 | +85.2 | | 19W48 | 30.6 | +0.3 | +0.99 | 7,742 | 1,771 | 1,930 | -159 | 111,615 | 11.3 | 0 | 69 | -69 | 41 | 26 | +15 | 1,812 | 2,025 | -213 | | 19W47 | 30.3 | -0.15 | -0.49 | 10,846 | 1,299 | 3,089 | -1,790 | 111,422 | 11.3 | 19 | 134 | -115 | 13 | 8 | +5 | 1,331 | 3,231 | -1,900 | | 19W46 | 30.45 | -1.8 | -5.58 | 16,816 | 850 | 3,577 | -2,727 | 112,021 | 11.4 | 0 | 0 | 0 | 22 | 1.2 | +20.8 | 872 | 3,578 | -2,706 | | 19W45 | 32.25 | -0.25 | -0.77 | 7,478 | 1,423 | 2,324 | -902 | 113,431 | 11.5 | 0 | 0 | 0 | 15 | 45.5 | -30.5 | 1,438 | 2,370 | -932 | | 19W44 | 32.5 | -0.15 | -0.46 | 6,160 | 1,599 | 1,300 | +299 | 114,415 | 11.6 | 0 | 101 | -101 | 4 | 14 | -10 | 1,603 | 1,415 | +188 | | 19W43 | 32.65 | -0.05 | -0.15 | 7,418 | 1,268 | 1,100 | +168 | 113,860 | 11.6 | 4.09 | 103 | -98.9 | 0 | 76 | -76 | 1,272 | 1,279 | -6.45 | | 19W42 | 32.7 | +0.1 | +0.31 | 14,767 | 3,505 | 2,483 | +1,022 | 113,258 | 11.5 | 2.38 | 49 | -46.6 | 6 | 158 | -152 | 3,513 | 2,689 | +824 | | 19W41 | 32.6 | 0 | 0 | 3,486 | 925 | 387 | +538 | 112,103 | 11.4 | 16.1 | 0.26 | +15.8 | 0 | 133 | -133 | 941 | 520 | +421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 32.6 | +0.05 | +0.15 | 6,059 | 1,375 | 917 | +458 | 110,570 | 11.2 | 8 | 67.8 | -59.8 | 12 | 91 | -79 | 1,395 | 1,076 | +319 | | 19W39 | 32.55 | -0.65 | -1.96 | 9,302 | 2,719 | 1,511 | +1,208 | 110,488 | 11.2 | 0 | 41 | -41 | 0 | 201 | -201 | 2,719 | 1,753 | +966 | | 19W38 | 33.2 | -0.2 | -0.6 | 6,887 | 2,349 | 2,188 | +161 | 109,199 | 11.1 | 1.25 | 2 | -0.75 | 13 | 147 | -134 | 2,364 | 2,337 | +26.7 | | 19W37 | 33.4 | +0.25 | +0.75 | 8,532 | 1,069 | 2,212 | -1,143 | 108,740 | 11 | 0 | 0 | 0 | 27 | 178 | -151 | 1,096 | 2,390 | -1,295 | | 19W36 | 33.15 | +1 | +3.11 | 10,466 | 2,162 | 3,442 | -1,280 | 96,545 | 11.1 | 0 | 0 | 0 | 140 | 26 | +114 | 2,302 | 3,468 | -1,166 | | 19W35 | 32.15 | -5.05 | -13.58 | 37,091 | 10,064 | 10,595 | -532 | 92,560 | 10.6 | 3 | 3 | 0 | 322 | 1,490 | -1,168 | 10,389 | 12,088 | -1,700 | | 19W34 | 37.2 | +1.5 | +4.2 | 25,907 | 4,067 | 9,428 | -5,361 | 92,012 | 10.6 | 0 | 0 | 0 | 1,162 | 26 | +1,136 | 5,229 | 9,454 | -4,225 | | 19W33 | 35.7 | -1.7 | -4.55 | 34,234 | 3,750 | 7,392 | -3,642 | 98,643 | 11.3 | 117 | 7.58 | +109 | 105 | 113 | -8 | 3,972 | 7,512 | -3,540 | | 19W32 | 37.4 | -0.35 | -0.93 | 9,511 | 1,220 | 2,948 | -1,728 | 104,944 | 12 | 252 | 0 | +252 | 2 | 108 | -106 | 1,474 | 3,056 | -1,582 | | 19W31 | 37.75 | -1.45 | -3.7 | 18,180 | 6,318 | 6,061 | +257 | 105,555 | 12.1 | 0 | 0 | 0 | 99 | 88 | +11 | 6,417 | 6,149 | +268 | | 19W30 | 39.2 | +1.2 | +3.16 | 17,494 | 5,239 | 3,118 | +2,121 | 104,965 | 12 | 0 | 14 | -14 | 154 | 177 | -23 | 5,393 | 3,309 | +2,084 | | 19W29 | 38 | -0.35 | -0.91 | 17,213 | 1,257 | 4,233 | -2,976 | 103,278 | 11.8 | 0 | 2 | -2 | 56 | 84 | -28 | 1,313 | 4,319 | -3,006 | | 19W28 | 38.35 | +0.1 | +0.26 | 13,598 | 2,056 | 3,656 | -1,600 | 105,051 | 12 | 4 | 2 | +2 | 96 | 70 | +26 | 2,156 | 3,728 | -1,572 | | 19W27 | 38.25 | +0.9 | +2.41 | 17,383 | 2,590 | 3,405 | -815 | 111,804 | 12.8 | 0 | 1 | -1 | 103 | 133 | -30 | 2,693 | 3,539 | -846 | | 19W26 | 37.35 | +0.15 | +0.4 | 21,545 | 1,635 | 3,781 | -2,146 | 112,396 | 12.9 | 9 | 2.13 | +6.87 | 24 | 57 | -33 | 1,668 | 3,840 | -2,172 | | 19W25 | 37.2 | +1.3 | +3.62 | 20,107 | 2,176 | 4,244 | -2,068 | 115,435 | 13.2 | 1,190 | 0 | +1,190 | 264 | 42 | +222 | 3,630 | 4,286 | -656 | | 19W24 | 35.9 | +0.85 | +2.43 | 20,202 | 1,760 | 4,797 | -3,037 | 117,433 | 13.5 | 4.04 | 0 | +4.04 | 23 | 19 | +4 | 1,787 | 4,816 | -3,029 | | 19W23 | 35.05 | -2.85 | -7.52 | 41,845 | 3,229 | 5,521 | -2,292 | 120,540 | 13.8 | 0 | 1,018 | -1,018 | 126 | 54 | +72 | 3,355 | 6,593 | -3,238 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 37.9 | +0.75 | +2.02 | 17,028 | 2,427 | 6,630 | -4,203 | 121,013 | 13.9 | 15 | 0 | +15 | 39 | 48 | -9 | 2,481 | 6,678 | -4,197 | | 19W21 | 37.15 | -0.7 | -1.85 | 22,208 | 1,548 | 6,712 | -5,164 | 124,599 | 14.3 | 0 | 850 | -850 | 206 | 120 | +86 | 1,754 | 7,682 | -5,928 | | 19W20 | 37.85 | -2.65 | -6.54 | 31,655 | 1,432 | 8,484 | -7,052 | 125,209 | 14.4 | 0 | 1,856 | -1,856 | 272 | 257 | +15 | 1,704 | 10,597 | -8,893 | | 19W19 | 40.5 | -1.65 | -3.91 | 13,853 | 1,823 | 1,908 | -85.4 | 130,189 | 14.9 | 0 | 50 | -50 | 163 | 198 | -35 | 1,986 | 2,156 | -170 | | 19W18 | 42.15 | +0.5 | +1.2 | 10,452 | 698 | 2,501 | -1,803 | 130,289 | 15 | 0 | 0 | 0 | 33 | 156 | -123 | 731 | 2,657 | -1,926 | | 19W17 | 41.65 | +0.55 | +1.34 | 14,781 | 712 | 5,361 | -4,649 | 131,137 | 15 | 0 | 0.77 | -0.77 | 330 | 539 | -209 | 1,042 | 5,901 | -4,859 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
