| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.15 | 17.5 | -0.35 | -2% | 2.86% | 17.45 | 17.55 | 17.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,854 | 3,196萬 | 993 | 1.9張/筆 | 17.23元 | 0.5 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,396 | 2,429萬 | 664 | 2.1張/筆 | 17.4元 | +0.35 (+2.04%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -2%)
財報評分: 最新38分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 517 | 449 | +68 | 賣→買 | 106,456 | 10.81% | 22,432 | 32,610 | -10,179 | 1.03% | | 金額(元) | 891萬 | 774萬 | +117萬 | - | - | 3.98億 | 5.89億 | -1.9億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 89 | -89 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 162萬 | -162萬 | - | | 自營商 | 張數 | 6 | 83 | -77 | 買→賣 | - | - | 1,967 | 4,257 | -2,290 | 0.23% | | 金額(元) | 10.3萬 | 143萬 | -133萬 | - | - | 3,544萬 | 7,530萬 | -3,986萬 | - | | 總計 | 張數 | 523 | 532 | -9 | 買→2賣 | - | - | 24,399 | 36,956 | -12,557 | 1.28% | | 金額(元) | 901萬 | 917萬 | -15.6萬 | - | - | 4.34億 | 6.66億 | -2.32億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 517 | 449 | +68 | 賣→買 | - | - | 22,432 | 32,610 | -10,179 | 1.03% | | 金額(元) | 891萬 | 774萬 | +117萬 | - | - | 3.98億 | 5.89億 | -1.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 517 | 449 | +68 | 賣→買 | 106,456 | 10.81% | 22,432 | 32,610 | -10,179 | 1.03% | | 金額(元) | 891萬 | 774萬 | +117萬 | - | - | 3.98億 | 5.89億 | -1.9億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 89 | -89 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 162萬 | -162萬 | - | | 自營商 | 自行
買賣 | 張數 | 6 | 69 | -63 | 買→賣 | - | - | 1,950 | 3,987 | -2,037 | 0.21% | | 金額(元) | 10.3萬 | 119萬 | -109萬 | - | - | 3,514萬 | 7,032萬 | -3,519萬 | - | | 避險 | 張數 | 0 | 14 | -14 | 連4無→賣 | - | - | 17 | 269 | -252 | 0.03% | | 金額(元) | 0 | 24.1萬 | -24.1萬 | - | - | 30萬 | 497萬 | -467萬 | - | | 合計 | 張數 | 6 | 83 | -77 | 買→賣 | - | - | 1,967 | 4,257 | -2,290 | 0.23% | | 金額(元) | 10.3萬 | 143萬 | -133萬 | - | - | 3,544萬 | 7,530萬 | -3,986萬 | - | | 總計 | 張數 | 523 | 532 | -9 | 買→2賣 | - | - | 24,399 | 36,956 | -12,557 | 1.28% | | 金額(元) | 901萬 | 917萬 | -15.6萬 | - | - | 4.34億 | 6.66億 | -2.32億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.29
(803) | 17.21
(1,541) | 17.25
(1,949) | 17.32
(4,211) | 17.25
(7,197) | 17.68
(2.1萬) | 18.44
(3.55萬) | 19.99
(10.9萬) | 20.28
(21.7萬) | 23.54
(45萬) | 24.57
(85.9萬) | 29.3
(133萬) | 17.75
(2.24萬) | 每股賣出均價
(累計賣張) | 17.3
(776) | 17.27
(927) | 17.27
(1,835) | 17.34
(3,928) | 17.28
(6,593) | 17.85
(2.56萬) | 18.42
(4.32萬) | 20.04
(12.6萬) | 20.18
(22.7萬) | 23.27
(48.4萬) | 25.02
(90.3萬) | 29.42
(134萬) | 18.05
(3.26萬) | 買賣超張數
(佔發行量) | +27
(0%) | +614
(0.06%) | +114
(0.01%) | +283
(0.03%) | +604
(0.06%) | -4,599
(0.47%) | -7,737
(0.79%) | -1.75萬
(1.78%) | -1.03萬
(1.05%) | -3.39萬
(3.45%) | -4.38萬
(4.44%) | -1.53萬
(1.55%) | -1.02萬
(1.03%) | 買賣超金額
(佔成交額) | +45.8萬
(0.81%) | +1,051萬
(12.45%) | +193萬
(1.49%) | +480萬
(1.9%) | +1,023萬
(2.34%) | -8,579萬
(5.62%) | -1.42億
(5.2%) | -3.56億
(3.41%) | -1.86億
(0.97%) | -6.67億
(1.4%) | -14.8億
(1.45%) | -6.2億
(0.29%) | -1.9億
(10.35%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.76
(35) | 20.6
(107) | 20.91
(403) | 23.65
(939) | 29.66
(3,499) | 41.32
(6.08萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 17.24
(2) | 18.1
(85) | 18.16
(89) | 18.96
(144) | 19.59
(509) | 21.7
(682) | 32
(9,962) | 40.51
(6.21萬) | 18.16
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -85
(0.01%) | -54
(0.01%) | -37
(0%) | -106
(0.01%) | +257
(0.03%) | -6,462
(0.66%) | -1,344
(0.14%) | -89
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.45萬
(0.01%) | -154萬
(0.1%) | -92.5萬
(0.03%) | -52.6萬
(0.01%) | -154萬
(0.01%) | +740萬
(0.02%) | -2.15億
(0.21%) | -516萬
(0%) | -162萬
(0.09%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.34
(16) | 17.2
(43) | 17.37
(155) | 17.41
(275) | 17.33
(397) | 17.77
(1,343) | 18.26
(2,370) | 19.68
(8,655) | 19.81
(1.27萬) | 23.17
(2.51萬) | 24.55
(4.17萬) | 36.49
(12.3萬) | 18.02
(1,967) | 每股賣出均價
(累計賣張) | 17.24
(84.1) | 17.2
(119) | 17.2
(130) | 17.24
(197) | 17.24
(292) | 17.62
(4,015) | 18.02
(5,172) | 18.8
(8,050) | 19.41
(1.27萬) | 22.9
(2.49萬) | 24.48
(4.33萬) | 36.26
(12.7萬) | 17.69
(4,257) | 買賣超張數
(佔發行量) | -68.1
(0.01%) | -76.2
(0.01%) | +24.8
(0%) | +77.8
(0.01%) | +105
(0.01%) | -2,672
(0.27%) | -2,802
(0.28%) | +604
(0.06%) | -84.8
(0.01%) | +168
(0.02%) | -1,642
(0.17%) | -3,703
(0.38%) | -2,290
(0.23%) | 買賣超金額
(佔成交額) | -117萬
(2.08%) | -131萬
(1.55%) | +45.3萬
(0.35%) | +139萬
(0.55%) | +184萬
(0.42%) | -4,687萬
(3.07%) | -4,991萬
(1.83%) | +1,896萬
(0.18%) | +339萬
(0.02%) | +1,045萬
(0.02%) | -3,721萬
(0.04%) | -1.06億
(0.05%) | -3,986萬
(2.17%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.29
(819) | 17.21
(1,584) | 17.26
(2,104) | 17.32
(4,486) | 17.26
(7,594) | 17.68
(2.23萬) | 18.43
(3.79萬) | 19.96
(11.8萬) | 20.26
(23萬) | 23.52
(47.6萬) | 24.59
(90.4萬) | 30.37
(151萬) | 17.78
(2.44萬) | 每股賣出均價
(累計賣張) | 17.3
(860) | 17.27
(1,046) | 17.26
(1,965) | 17.34
(4,125) | 17.28
(6,887) | 17.82
(2.97萬) | 18.37
(4.85萬) | 19.96
(13.5萬) | 20.14
(24萬) | 23.25
(50.9萬) | 25.06
(95.6萬) | 30.44
(153萬) | 18.01
(3.7萬) | 買賣超張數
(佔發行量) | -41.1
(0%) | +538
(0.05%) | +139
(0.01%) | +361
(0.04%) | +707
(0.07%) | -7,356
(0.75%) | -1.06萬
(1.08%) | -1.69萬
(1.72%) | -1.05萬
(1.07%) | -3.35萬
(3.4%) | -5.19萬
(5.27%) | -2.03萬
(2.06%) | -1.26萬
(1.28%) | 買賣超金額
(佔成交額) | -71.3萬
(1.27%) | +919萬
(10.9%) | +238萬
(1.83%) | +619萬
(2.45%) | +1,204萬
(2.76%) | -1.34億
(8.79%) | -1.93億
(7.07%) | -3.38億
(3.24%) | -1.84億
(0.96%) | -6.49億
(1.37%) | -17.3億
(1.7%) | -7.31億
(0.34%) | -2.32億
(12.61%) |
目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.29
(803) | 17.21
(1,541) | 17.25
(1,949) | 17.32
(4,211) | 17.25
(7,197) | 17.68
(2.1萬) | 18.44
(3.55萬) | 19.99
(10.9萬) | 20.28
(21.7萬) | 23.54
(45萬) | 24.57
(85.9萬) | 28.29
(107萬) | 17.75
(2.24萬) | 每股賣出均價
(累計賣張) | 17.3
(776) | 17.27
(927) | 17.27
(1,835) | 17.34
(3,928) | 17.28
(6,593) | 17.85
(2.56萬) | 18.42
(4.32萬) | 20.04
(12.6萬) | 20.18
(22.7萬) | 23.27
(48.4萬) | 25.02
(90.3萬) | 28.78
(114萬) | 18.05
(3.26萬) | 買賣超張數
(佔發行量) | +27
(0%) | +614
(0.06%) | +114
(0.01%) | +283
(0.03%) | +604
(0.06%) | -4,599
(0.47%) | -7,737
(0.79%) | -1.75萬
(1.78%) | -1.03萬
(1.05%) | -3.39萬
(3.45%) | -4.38萬
(4.44%) | -7.42萬
(7.54%) | -1.02萬
(1.03%) | 買賣超金額
(佔成交額) | +45.8萬
(0.81%) | +1,051萬
(12.45%) | +193萬
(1.49%) | +480萬
(1.9%) | +1,023萬
(2.34%) | -8,579萬
(5.62%) | -1.42億
(5.2%) | -3.56億
(3.41%) | -1.86億
(0.97%) | -6.67億
(1.4%) | -14.8億
(1.45%) | -26.6億
(1.24%) | -1.9億
(10.35%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.29
(803) | 17.21
(1,541) | 17.25
(1,949) | 17.32
(4,211) | 17.25
(7,197) | 17.68
(2.1萬) | 18.44
(3.55萬) | 19.99
(10.9萬) | 20.28
(21.7萬) | 23.54
(45萬) | 24.57
(85.9萬) | 29.3
(133萬) | 17.75
(2.24萬) | 每股賣出均價
(累計賣張) | 17.3
(776) | 17.27
(927) | 17.27
(1,835) | 17.34
(3,928) | 17.28
(6,593) | 17.85
(2.56萬) | 18.42
(4.32萬) | 20.04
(12.6萬) | 20.18
(22.7萬) | 23.27
(48.4萬) | 25.02
(90.3萬) | 29.42
(134萬) | 18.05
(3.26萬) | 買賣超張數
(佔發行量) | +27
(0%) | +614
(0.06%) | +114
(0.01%) | +283
(0.03%) | +604
(0.06%) | -4,599
(0.47%) | -7,737
(0.79%) | -1.75萬
(1.78%) | -1.03萬
(1.05%) | -3.39萬
(3.45%) | -4.38萬
(4.44%) | -1.53萬
(1.55%) | -1.02萬
(1.03%) | 買賣超金額
(佔成交額) | +45.8萬
(0.81%) | +1,051萬
(12.45%) | +193萬
(1.49%) | +480萬
(1.9%) | +1,023萬
(2.34%) | -8,579萬
(5.62%) | -1.42億
(5.2%) | -3.56億
(3.41%) | -1.86億
(0.97%) | -6.67億
(1.4%) | -14.8億
(1.45%) | -6.2億
(0.29%) | -1.9億
(10.35%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 19.76
(35) | 20.6
(107) | 20.91
(403) | 23.65
(939) | 29.66
(3,499) | 41.32
(6.08萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 17.24
(2) | 18.1
(85) | 18.16
(89) | 18.96
(144) | 19.59
(509) | 21.7
(682) | 32
(9,962) | 40.51
(6.21萬) | 18.16
(89) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -85
(0.01%) | -54
(0.01%) | -37
(0%) | -106
(0.01%) | +257
(0.03%) | -6,462
(0.66%) | -1,344
(0.14%) | -89
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3.45萬
(0.01%) | -154萬
(0.1%) | -92.5萬
(0.03%) | -52.6萬
(0.01%) | -154萬
(0.01%) | +740萬
(0.02%) | -2.15億
(0.21%) | -516萬
(0%) | -162萬
(0.09%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.34
(16) | 17.2
(43) | 17.37
(155) | 17.41
(275) | 17.33
(397) | 17.77
(1,327) | 18.25
(2,318) | 19.59
(7,603) | 19.76
(1.15萬) | 21.28
(1.52萬) | 22.52
(1.9萬) | 35.87
(6.25萬) | 18.02
(1,950) | 每股賣出均價
(累計賣張) | 17.24
(70.1) | 17.2
(105) | 17.19
(116) | 17.25
(169) | 17.24
(254) | 17.61
(3,901) | 17.93
(4,700) | 18.71
(7,077) | 19.32
(1.1萬) | 20.65
(1.39萬) | 22.67
(1.99萬) | 35.86
(6.71萬) | 17.64
(3,987) | 買賣超張數
(佔發行量) | -54.1
(0.01%) | -62.2
(0.01%) | +38.8
(0%) | +106
(0.01%) | +143
(0.01%) | -2,574
(0.26%) | -2,382
(0.24%) | +525
(0.05%) | +440
(0.04%) | +1,296
(0.13%) | -967
(0.1%) | -4,610
(0.47%) | -2,037
(0.21%) | 買賣超金額
(佔成交額) | -93.1萬
(1.65%) | -107萬
(1.27%) | +69.4萬
(0.54%) | +187萬
(0.74%) | +250萬
(0.57%) | -4,511萬
(2.95%) | -4,197萬
(1.54%) | +1,656萬
(0.16%) | +1,351萬
(0.07%) | +3,640萬
(0.08%) | -2,493萬
(0.02%) | -1.65億
(0.08%) | -3,519萬
(1.91%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 17.63
(16) | 18.87
(52) | 20.3
(1,052) | 20.35
(1,197) | 26.08
(9,855) | 26.24
(2.27萬) | 37.62
(5.63萬) | 17.67
(17) | 每股賣出均價
(累計賣張) | 17.23
(14) | 17.23
(14) | 17.23
(14) | 17.19
(28) | 17.18
(38) | 17.93
(114) | 18.93
(471) | 19.48
(973) | 20.03
(1,722) | 25.76
(1.1萬) | 26.01
(2.34萬) | 37.05
(5.63萬) | 18.47
(269) | 買賣超張數
(佔發行量) | -14
(0%) | -14
(0%) | -14
(0%) | -28
(0%) | -38
(0%) | -98
(0.01%) | -419
(0.04%) | +78.8
(0.01%) | -525
(0.05%) | -1,128
(0.11%) | -675
(0.07%) | -61.5
(0.01%) | -252
(0.03%) | 買賣超金額
(佔成交額) | -24.1萬
(0.43%) | -24.1萬
(0.29%) | -24.1萬
(0.19%) | -48.1萬
(0.19%) | -65.3萬
(0.15%) | -176萬
(0.12%) | -794萬
(0.29%) | +239萬
(0.02%) | -1,013萬
(0.05%) | -2,594萬
(0.05%) | -1,228萬
(0.01%) | +2,987萬
(0.01%) | -467萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 17.34
(16) | 17.2
(43) | 17.37
(155) | 17.41
(275) | 17.33
(397) | 17.77
(1,343) | 18.26
(2,370) | 19.68
(8,655) | 19.81
(1.27萬) | 23.17
(2.51萬) | 24.55
(4.17萬) | 36.49
(12.3萬) | 18.02
(1,967) | 每股賣出均價
(累計賣張) | 17.24
(84.1) | 17.2
(119) | 17.2
(130) | 17.24
(197) | 17.24
(292) | 17.62
(4,015) | 18.02
(5,172) | 18.8
(8,050) | 19.41
(1.27萬) | 22.9
(2.49萬) | 24.48
(4.33萬) | 36.26
(12.7萬) | 17.69
(4,257) | 買賣超張數
(佔發行量) | -68.1
(0.01%) | -76.2
(0.01%) | +24.8
(0%) | +77.8
(0.01%) | +105
(0.01%) | -2,672
(0.27%) | -2,802
(0.28%) | +604
(0.06%) | -84.8
(0.01%) | +168
(0.02%) | -1,642
(0.17%) | -3,703
(0.38%) | -2,290
(0.23%) | 買賣超金額
(佔成交額) | -117萬
(2.08%) | -131萬
(1.55%) | +45.3萬
(0.35%) | +139萬
(0.55%) | +184萬
(0.42%) | -4,687萬
(3.07%) | -4,991萬
(1.83%) | +1,896萬
(0.18%) | +339萬
(0.02%) | +1,045萬
(0.02%) | -3,721萬
(0.04%) | -1.06億
(0.05%) | -3,986萬
(2.17%) | 目前股價
17.15元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.29
(819) | 17.21
(1,584) | 17.26
(2,104) | 17.32
(4,486) | 17.26
(7,594) | 17.68
(2.23萬) | 18.43
(3.79萬) | 19.96
(11.8萬) | 20.26
(23萬) | 23.52
(47.6萬) | 24.59
(90.4萬) | 30.37
(151萬) | 17.78
(2.44萬) | 每股賣出均價
(累計賣張) | 17.3
(860) | 17.27
(1,046) | 17.26
(1,965) | 17.34
(4,125) | 17.28
(6,887) | 17.82
(2.97萬) | 18.37
(4.85萬) | 19.96
(13.5萬) | 20.14
(24萬) | 23.25
(50.9萬) | 25.06
(95.6萬) | 30.44
(153萬) | 18.01
(3.7萬) | 買賣超張數
(佔發行量) | -41.1
(0%) | +538
(0.05%) | +139
(0.01%) | +361
(0.04%) | +707
(0.07%) | -7,356
(0.75%) | -1.06萬
(1.08%) | -1.69萬
(1.72%) | -1.05萬
(1.07%) | -3.35萬
(3.4%) | -5.19萬
(5.27%) | -2.03萬
(2.06%) | -1.26萬
(1.28%) | 買賣超金額
(佔成交額) | -71.3萬
(1.27%) | +919萬
(10.9%) | +238萬
(1.83%) | +619萬
(2.45%) | +1,204萬
(2.76%) | -1.34億
(8.79%) | -1.93億
(7.07%) | -3.38億
(3.24%) | -1.84億
(0.96%) | -6.49億
(1.37%) | -17.3億
(1.7%) | -7.31億
(0.34%) | -2.32億
(12.61%) |
目前股價
17.15元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.15元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.15元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 17.15 | -0.35 | -2 | 1,854 | 517 | 449 | +68 | 106,456 | 10.8 | 0 | 0 | 0 | 6 | 83 | -77 | 523 | 532 | -9.04 | | '24/04/18 | 17.5 | +0.35 | +2.04 | 1,396 | 286 | 327 | -41 | 106,902 | 10.8 | 0 | 0 | 0 | 10 | 1.05 | +8.95 | 296 | 328 | -32.1 | | '24/04/17 | 17.15 | +0.1 | +0.59 | 1,643 | 738 | 151 | +587 | 107,199 | 10.9 | 0 | 0 | 0 | 27 | 35.1 | -8.12 | 765 | 186 | +579 | | '24/04/16 | 17.05 | -0.35 | -2.01 | 1,552 | 136 | 578 | -442 | 106,611 | 10.8 | 0 | 0 | 0 | 27 | 10 | +17 | 163 | 588 | -425 | | '24/04/15 | 17.4 | -0.15 | -0.85 | 1,065 | 272 | 330 | -58 | 107,086 | 10.9 | 0 | 0 | 0 | 85 | 1 | +84 | 357 | 331 | +26 | | '24/04/12 | 17.55 | +0.25 | +1.45 | 2,063 | 248 | 929 | -681 | 107,154 | 10.9 | 0 | 0 | 0 | 0 | 21 | -21 | 248 | 950 | -702 | | '24/04/11 | 17.3 | -0.3 | -1.7 | 725 | 95 | 396 | -301 | 107,580 | 10.9 | 0 | 0 | 0 | 10 | 2 | +8 | 105 | 398 | -293 | | '24/04/10 | 17.6 | +0.1 | +0.57 | 1,092 | 206 | 325 | -119 | 107,862 | 11 | 0 | 0 | 0 | 78 | 0 | +78 | 284 | 325 | -41 | | '24/04/09 | 17.5 | +0.35 | +2.04 | 2,112 | 1,151 | 295 | +856 | 108,006 | 11 | 0 | 0 | 0 | 6 | 25 | -19 | 1,157 | 320 | +837 | | '24/04/08 | 17.15 | 0 | 0 | 1,098 | 562 | 148 | +414 | 107,148 | 10.9 | 0 | 0 | 0 | 26 | 19 | +7 | 588 | 167 | +421 | | '24/04/03 | 17.15 | -0.1 | -0.58 | 731 | 152 | 109 | +43 | 106,719 | 10.8 | 0 | 0 | 0 | 0 | 13 | -13 | 152 | 122 | +30 | | '24/04/02 | 17.25 | -0.05 | -0.29 | 773 | 189 | 152 | +37 | 106,713 | 10.8 | 0 | 0 | 0 | 47 | 8 | +39 | 236 | 160 | +76 | | '24/04/01 | 17.3 | +0.05 | +0.29 | 502 | 232 | 13 | +219 | 107,011 | 10.9 | 0 | 2 | -2 | 1 | 16 | -15 | 233 | 31 | +202 | | '24/03/29 | 17.25 | -0.05 | -0.29 | 1,387 | 309 | 405 | -95.7 | 106,786 | 10.8 | 0 | 0 | 0 | 0 | 2 | -2 | 309 | 407 | -97.7 | | '24/03/28 | 17.3 | -0.05 | -0.29 | 1,384 | 405 | 597 | -192 | 106,844 | 10.8 | 0 | 0 | 0 | 10 | 41 | -31 | 415 | 638 | -223 | | '24/03/27 | 17.35 | +0.25 | +1.46 | 1,511 | 437 | 309 | +128 | 107,108 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 437 | 309 | +128 | | '24/03/26 | 17.1 | +0.05 | +0.29 | 1,359 | 420 | 624 | -204 | 106,971 | 10.9 | 0 | 0 | 0 | 11 | 0 | +11 | 431 | 624 | -193 | | '24/03/25 | 17.05 | +0.05 | +0.29 | 588 | 54.3 | 28 | +26.3 | 107,118 | 10.9 | 0 | 0 | 0 | 30 | 15 | +15 | 84.3 | 43 | +41.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 17 | 0 | 0 | 950 | 206 | 179 | +27 | 107,137 | 10.9 | 0 | 0 | 0 | 9 | 0 | +9 | 215 | 179 | +36 | | '24/03/21 | 17 | +0.15 | +0.89 | 1,538 | 582 | 249 | +332 | 107,139 | 10.9 | 0 | 0 | 0 | 14 | 0 | +14 | 596 | 249 | +346 | | '24/03/20 | 16.85 | -0.25 | -1.46 | 3,131 | 494 | 941 | -447 | 107,350 | 10.9 | 0 | 3 | -3 | 105 | 20.7 | +84.3 | 599 | 965 | -365 | | '24/03/19 | 17.1 | -0.05 | -0.29 | 1,483 | 427 | 447 | -20 | 108,129 | 11 | 0 | 0 | 0 | 3 | 8 | -5 | 430 | 455 | -25 | | '24/03/18 | 17.15 | -0.2 | -1.15 | 3,791 | 1,710 | 349 | +1,361 | 108,587 | 11 | 0 | 0 | 0 | 36 | 0 | +36 | 1,746 | 349 | +1,397 | | '24/03/15 | 17.35 | -0.25 | -1.42 | 2,257 | 298 | 948 | -650 | 107,239 | 10.9 | 0 | 0 | 0 | 6 | 0.23 | +5.77 | 304 | 948 | -644 | | '24/03/14 | 17.6 | -0.05 | -0.28 | 1,226 | 410 | 523 | -113 | 107,963 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 523 | -113 | | '24/03/13 | 17.65 | +0.05 | +0.28 | 1,780 | 1,031 | 95 | +936 | 108,091 | 11 | 0 | 0 | 0 | 5 | 252 | -247 | 1,036 | 347 | +689 | | '24/03/12 | 17.6 | 0 | 0 | 3,346 | 1,081 | 158 | +923 | 107,155 | 10.9 | 0 | 0 | 0 | 94 | 2,361 | -2,267 | 1,175 | 2,519 | -1,344 | | '24/03/11 | 17.6 | 0 | 0 | 1,834 | 512 | 294 | +218 | 106,197 | 10.8 | 0 | 4 | -4 | 22 | 805 | -783 | 534 | 1,103 | -569 | | '24/03/08 | 17.6 | -0.15 | -0.85 | 1,628 | 91 | 362 | -271 | 106,079 | 10.8 | 0 | 0 | 0 | 80 | 10 | +70 | 171 | 372 | -201 | | '24/03/07 | 17.75 | +0.15 | +0.85 | 3,412 | 687 | 773 | -86 | 106,319 | 10.8 | 0 | 3 | -3 | 20 | 14.1 | +5.91 | 707 | 790 | -83.1 | | '24/03/06 | 17.6 | -0.25 | -1.4 | 4,399 | 389 | 453 | -64 | 106,166 | 10.8 | 0 | 0 | 0 | 23 | 4.41 | +18.6 | 412 | 457 | -45.4 | | '24/03/05 | 17.85 | -0.1 | -0.56 | 1,739 | 147 | 538 | -391 | 106,089 | 10.8 | 0 | 11 | -11 | 8 | 9 | -1 | 155 | 558 | -403 | | '24/03/04 | 17.95 | -0.2 | -1.1 | 2,413 | 72 | 929 | -857 | 106,124 | 10.8 | 0 | 0 | 0 | 7 | 0 | +7 | 79 | 929 | -850 | | '24/03/01 | 18.15 | -0.05 | -0.27 | 1,375 | 55 | 515 | -460 | 106,616 | 10.8 | 0 | 0 | 0 | 6 | 8.01 | -2.01 | 61 | 523 | -462 | | '24/02/29 | 18.2 | 0 | 0 | 1,752 | 164 | 797 | -633 | 106,774 | 10.8 | 0 | 0 | 0 | 43 | 9.3 | +33.7 | 207 | 806 | -599 | | '24/02/27 | 18.2 | -0.05 | -0.27 | 1,730 | 138 | 912 | -774 | 107,312 | 10.9 | 0 | 0 | 0 | 4 | 3.34 | +0.66 | 142 | 915 | -773 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 18.25 | 0 | 0 | 1,063 | 55 | 344 | -289 | 107,751 | 10.9 | 0 | 12 | -12 | 40 | 0 | +40 | 95 | 356 | -261 | | '24/02/23 | 18.25 | -0.05 | -0.27 | 1,322 | 37 | 565 | -528 | 107,941 | 11 | 0 | 31 | -31 | 4 | 1.03 | +2.97 | 41 | 597 | -556 | | '24/02/22 | 18.3 | -0.1 | -0.54 | 1,439 | 58 | 535 | -477 | 108,481 | 11 | 0 | 4 | -4 | 17 | 1.98 | +15 | 75 | 541 | -466 | | '24/02/21 | 18.4 | -0.05 | -0.27 | 991 | 16 | 685 | -669 | 108,832 | 11 | 0 | 0 | 0 | 49 | 0.04 | +49 | 65 | 685 | -620 | | '24/02/20 | 18.45 | -0.25 | -1.34 | 940 | 18 | 411 | -393 | 109,312 | 11.1 | 0 | 0 | 0 | 14 | 77.1 | -63.1 | 32 | 488 | -456 | | '24/02/19 | 18.7 | +0.3 | +1.63 | 1,159 | 576 | 320 | +256 | 109,705 | 11.1 | 0 | 0 | 0 | 20 | 0 | +20 | 596 | 320 | +276 | | '24/02/16 | 18.4 | +0.05 | +0.27 | 1,244 | 422 | 295 | +127 | 109,415 | 11.1 | 0 | 0 | 0 | 31 | 0 | +31 | 453 | 295 | +158 | | '24/02/15 | 18.35 | +0.05 | +0.27 | 1,468 | 854 | 530 | +324 | 109,206 | 11.1 | 0 | 0 | 0 | 11 | 10.1 | +0.86 | 865 | 540 | +325 | | '24/02/05 | 18.3 | -0.15 | -0.81 | 1,053 | 243 | 373 | -130 | 108,703 | 11 | 0 | 15 | -15 | 0 | 63 | -63 | 243 | 451 | -208 | | '24/02/02 | 18.45 | -0.25 | -1.34 | 1,209 | 293 | 928 | -635 | 108,765 | 11 | 0 | 0 | 0 | 8 | 0.15 | +7.85 | 301 | 928 | -627 | | '24/02/01 | 18.7 | -0.1 | -0.53 | 1,718 | 1,009 | 618 | +391 | 109,668 | 11.1 | 0 | 0 | 0 | 10 | 0 | +10 | 1,019 | 618 | +401 | | '24/01/31 | 18.8 | +0.55 | +3.01 | 1,843 | 191 | 434 | -243 | 108,893 | 11 | 0 | 0 | 0 | 13 | 2.95 | +10 | 204 | 437 | -233 | | '24/01/30 | 18.25 | -0.2 | -1.08 | 867 | 87 | 571 | -484 | 108,031 | 11 | 0 | 0 | 0 | 2 | 1.27 | +0.73 | 89 | 573 | -484 | | '24/01/29 | 18.45 | +0.1 | +0.54 | 685 | 193 | 321 | -128 | 108,718 | 11 | 0 | 0 | 0 | 0 | 6 | -6 | 193 | 327 | -134 | | '24/01/26 | 18.35 | +0.1 | +0.55 | 1,295 | 836 | 369 | +467 | 108,907 | 11 | 0 | 0 | 0 | 22 | 2.62 | +19.4 | 858 | 372 | +486 | | '24/01/25 | 18.25 | -0.1 | -0.54 | 969 | 118 | 500 | -382 | 108,357 | 11 | 0 | 0 | 0 | 6 | 7 | -1 | 124 | 507 | -383 | | '24/01/24 | 18.35 | +0.1 | +0.55 | 1,567 | 449 | 861 | -412 | 108,505 | 11 | 0 | 0 | 0 | 222 | 29 | +193 | 671 | 890 | -219 | | '24/01/23 | 18.25 | +0.05 | +0.27 | 1,084 | 290 | 453 | -163 | 108,780 | 11 | 0 | 0 | 0 | 1 | 5.19 | -4.19 | 291 | 458 | -167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 18.2 | -0.05 | -0.27 | 1,675 | 322 | 829 | -507 | 108,854 | 11 | 0 | 0 | 0 | 14 | 10 | +4 | 336 | 839 | -503 | | '24/01/19 | 18.25 | +0.05 | +0.27 | 1,161 | 162 | 577 | -415 | 109,197 | 11.1 | 0 | 0 | 0 | 24 | 9.29 | +14.7 | 186 | 587 | -401 | | '24/01/18 | 18.2 | -0.1 | -0.55 | 1,274 | 191 | 434 | -243 | 109,531 | 11.1 | 0 | 0 | 0 | 13 | 2.95 | +10 | 204 | 437 | -233 | | '24/01/17 | 18.3 | -0.3 | -1.61 | 2,583 | 118 | 1,157 | -1,039 | 109,643 | 11.1 | 0 | 0 | 0 | 236 | 88.1 | +148 | 354 | 1,245 | -891 | | '24/01/16 | 18.6 | -0.3 | -1.59 | 2,802 | 144 | 1,422 | -1,278 | 110,367 | 11.2 | 0 | 0 | 0 | 316 | 8.76 | +307 | 460 | 1,431 | -971 | | '24/01/15 | 18.9 | -0.05 | -0.26 | 937 | 27 | 294 | -267 | 111,254 | 11.3 | 0 | 0 | 0 | 2 | 12.4 | -10.4 | 29 | 306 | -277 | | '24/01/12 | 18.95 | -0.05 | -0.26 | 1,044 | 94 | 582 | -488 | 111,518 | 11.3 | 0 | 0 | 0 | 2 | 21 | -19 | 96 | 603 | -507 | | '24/01/11 | 19 | -0.05 | -0.26 | 1,035 | 48 | 268 | -220 | 111,979 | 11.4 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 268 | -219 | | '24/01/10 | 19.05 | -0.05 | -0.26 | 1,466 | 40 | 606 | -566 | 112,194 | 11.4 | 0 | 0 | 0 | 6 | 1.3 | +4.7 | 46 | 607 | -561 | | '24/01/09 | 19.1 | -0.2 | -1.04 | 1,199 | 52 | 621 | -569 | 112,676 | 11.4 | 0 | 0 | 0 | 13 | 0 | +13 | 65 | 621 | -556 | | '24/01/08 | 19.3 | -0.1 | -0.52 | 495 | 75 | 165 | -90 | 113,241 | 11.5 | 0 | 0 | 0 | 3 | 6 | -3 | 78 | 171 | -93 | | '24/01/05 | 19.4 | +0.1 | +0.52 | 751 | 163 | 486 | -323 | 113,328 | 11.5 | 0 | 0 | 0 | 3 | 0 | +3 | 166 | 486 | -320 | | '24/01/04 | 19.3 | -0.05 | -0.26 | 545 | 35 | 198 | -163 | 113,699 | 11.5 | 0 | 4 | -4 | 1 | 35 | -34 | 36 | 237 | -201 | | '24/01/03 | 19.35 | -0.05 | -0.26 | 738 | 166 | 167 | -1 | 113,859 | 11.6 | 0 | 0 | 0 | 1 | 38 | -37 | 167 | 205 | -38 | | '24/01/02 | 19.4 | -0.1 | -0.51 | 611 | 146 | 63 | +83 | 113,547 | 11.5 | 0 | 0 | 0 | 3 | 19 | -16 | 149 | 82 | +67 | | '23/12/29 | 19.5 | 0 | 0 | 492 | 134 | 120 | +14 | 113,458 | 11.5 | 0 | 0 | 0 | 2 | 16 | -14 | 136 | 136 | 0 | | '23/12/28 | 19.5 | +0.05 | +0.26 | 612 | 197 | 29 | +168 | 113,507 | 11.5 | 0 | 0 | 0 | 1 | 11 | -10 | 198 | 40 | +158 | | '23/12/27 | 19.45 | +0.05 | +0.26 | 643 | 280 | 68 | +212 | 113,338 | 11.5 | 0 | 0 | 0 | 1 | 98 | -97 | 281 | 166 | +115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 19.4 | +0.1 | +0.52 | 627 | 272 | 82 | +190 | 113,101 | 11.5 | 0 | 0 | 0 | 0 | 105 | -105 | 272 | 187 | +85 | | '23/12/25 | 19.3 | 0 | 0 | 518 | 68 | 34 | +34 | 112,896 | 11.5 | 0 | 0 | 0 | 7 | 8.21 | -1.21 | 75 | 42.2 | +32.8 | | '23/12/22 | 19.3 | -0.15 | -0.77 | 1,999 | 168 | 1,671 | -1,503 | 112,858 | 11.5 | 0 | 0 | 0 | 20 | 12.4 | +7.61 | 188 | 1,683 | -1,495 | | '23/12/21 | 19.45 | +0.05 | +0.26 | 865 | 293 | 243 | +50 | 114,350 | 11.6 | 0 | 0 | 0 | 0 | 7 | -7 | 293 | 250 | +43 | | '23/12/20 | 19.4 | +0.05 | +0.26 | 624 | 89 | 201 | -112 | 114,282 | 11.6 | 0 | 0 | 0 | 3 | 6 | -3 | 92 | 207 | -115 | | '23/12/19 | 19.35 | -0.1 | -0.51 | 1,001 | 57.4 | 488 | -431 | 114,468 | 11.6 | 0 | 0 | 0 | 3 | 14.1 | -11.1 | 60.4 | 502 | -442 | | '23/12/18 | 19.45 | -0.2 | -1.02 | 1,216 | 203 | 459 | -256 | 114,869 | 11.7 | 0 | 0 | 0 | 0 | 6 | -6 | 203 | 465 | -262 | | '23/12/15 | 19.65 | +0.15 | +0.77 | 877 | 446 | 226 | +220 | 115,112 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 226 | +220 | | '23/12/14 | 19.5 | +0.1 | +0.52 | 1,174 | 433 | 346 | +87 | 114,892 | 11.7 | 3 | 0 | +3 | 3 | 0 | +3 | 439 | 346 | +93 | | '23/12/13 | 19.4 | -0.05 | -0.26 | 744 | 71 | 340 | -269 | 114,777 | 11.6 | 0 | 0 | 0 | 7 | 0 | +7 | 78 | 340 | -262 | | '23/12/12 | 19.45 | -0.25 | -1.27 | 1,289 | 50 | 540 | -490 | 114,998 | 11.7 | 0 | 0 | 0 | 40 | 16.8 | +23.2 | 90 | 557 | -467 | | '23/12/11 | 19.7 | -0.05 | -0.25 | 674 | 74 | 179 | -105 | 115,050 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 179 | -105 | | '23/12/08 | 19.75 | 0 | 0 | 816 | 122 | 322 | -200 | 115,132 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 322 | -200 | | '23/12/07 | 19.75 | -0.05 | -0.25 | 834 | 73 | 338 | -265 | 115,279 | 11.7 | 0 | 0 | 0 | 7 | 8 | -1 | 80 | 346 | -266 | | '23/12/06 | 19.8 | -0.05 | -0.25 | 873 | 138 | 262 | -124 | 117,343 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 262 | -124 | | '23/12/05 | 19.85 | -0.05 | -0.25 | 873 | 257 | 145 | +112 | 117,358 | 11.9 | 0 | 0 | 0 | 0 | 54 | -54 | 257 | 199 | +58 | | '23/12/04 | 19.9 | +0.05 | +0.25 | 788 | 153 | 236 | -83 | 117,287 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 236 | -83 | | '23/12/01 | 19.85 | +0.15 | +0.76 | 1,039 | 435 | 297 | +138 | 117,379 | 11.9 | 0 | 0 | 0 | 0 | 5 | -5 | 435 | 302 | +133 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 19.7 | -0.2 | -1.01 | 1,260 | 384 | 226 | +158 | 116,793 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 384 | 226 | +158 | | '23/11/29 | 19.9 | -0.05 | -0.25 | 681 | 34 | 264 | -230 | 116,886 | 11.9 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 264 | -229 | | '23/11/28 | 19.95 | +0.1 | +0.5 | 1,115 | 394 | 334 | +60 | 117,057 | 11.9 | 0 | 0 | 0 | 12 | 10 | +2 | 406 | 344 | +62 | | '23/11/27 | 19.85 | -0.05 | -0.25 | 922 | 204 | 138 | +65.9 | 117,031 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 138 | +65.9 | | '23/11/24 | 19.9 | -0.1 | -0.5 | 747 | 200 | 59 | +141 | 118,924 | 12.1 | 0 | 0 | 0 | 0 | 45 | -45 | 200 | 104 | +96 | | '23/11/23 | 20 | +0.1 | +0.5 | 1,114 | 415 | 82 | +333 | 119,142 | 12.1 | 10 | 0 | +10 | 0 | 5 | -5 | 425 | 87 | +338 | | '23/11/22 | 19.9 | 0 | 0 | 457 | 147 | 19 | +128 | 119,932 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 19 | +128 | | '23/11/21 | 19.9 | +0.1 | +0.51 | 1,660 | 1,072 | 53 | +1,019 | 120,006 | 12.2 | 0 | 0 | 0 | 0 | 10 | -10 | 1,072 | 63 | +1,009 | | '23/11/20 | 19.8 | +0.05 | +0.25 | 776 | 311 | 23 | +288 | 119,665 | 12.2 | 0 | 0 | 0 | 4 | 20 | -16 | 315 | 43 | +272 | | '23/11/17 | 19.75 | -0.05 | -0.25 | 676 | 313 | 56 | +257 | 119,377 | 12.1 | 16 | 0 | +16 | 0 | 14 | -14 | 329 | 70 | +259 | | '23/11/16 | 19.8 | 0 | 0 | 1,014 | 435 | 137 | +298 | 119,397 | 12.1 | 0 | 0 | 0 | 26 | 31 | -5 | 461 | 168 | +293 | | '23/11/15 | 19.8 | +0.4 | +2.06 | 2,036 | 1,489 | 149 | +1,340 | 119,096 | 12.1 | 3 | 0 | +3 | 54 | 115 | -61 | 1,546 | 264 | +1,282 | | '23/11/14 | 19.4 | +0.1 | +0.52 | 642 | 184 | 73 | +111 | 117,947 | 12 | 0 | 0 | 0 | 38 | 0 | +38 | 222 | 73 | +149 | | '23/11/13 | 19.3 | 0 | 0 | 552 | 66 | 22 | +44 | 117,840 | 12 | 0 | 0 | 0 | 81 | 1 | +80 | 147 | 23 | +124 | | '23/11/10 | 19.3 | -0.05 | -0.26 | 1,000 | 85 | 164 | -79 | 117,804 | 12 | 0 | 0 | 0 | 0 | 5.28 | -5.28 | 85 | 169 | -84.3 | | '23/11/09 | 19.35 | -0.1 | -0.51 | 702 | 103 | 147 | -44 | 117,883 | 12 | 0 | 0 | 0 | 0 | 54.6 | -54.6 | 103 | 202 | -98.6 | | '23/11/08 | 19.45 | 0 | 0 | 565 | 126 | 153 | -27 | 117,895 | 12 | 0 | 0 | 0 | 2 | 17 | -15 | 128 | 170 | -42 | | '23/11/07 | 19.45 | -0.15 | -0.77 | 520 | 106 | 139 | -33 | 118,008 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 139 | -33 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 19.6 | +0.2 | +1.03 | 860 | 498 | 80.9 | +417 | 118,112 | 12 | 0 | 0 | 0 | 0 | 41 | -41 | 498 | 122 | +376 | | '23/11/03 | 19.4 | +0.05 | +0.26 | 441 | 190 | 34 | +156 | 117,944 | 12 | 2 | 0 | +2 | 20 | 0 | +20 | 212 | 34 | +178 | | '23/11/02 | 19.35 | +0.2 | +1.04 | 674 | 311 | 24 | +287 | 117,834 | 12 | 1 | 0 | +1 | 14 | 0 | +14 | 326 | 24 | +302 | | '23/11/01 | 19.15 | +0.05 | +0.26 | 1,787 | 498 | 149 | +349 | 117,547 | 11.9 | 0 | 0 | 0 | 29 | 1.44 | +27.6 | 527 | 150 | +377 | | '23/10/31 | 19.1 | -0.3 | -1.55 | 1,054 | 156 | 371 | -215 | 117,186 | 11.9 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 156 | 383 | -227 | | '23/10/30 | 19.4 | -0.05 | -0.26 | 504 | 123 | 109 | +14 | 117,314 | 11.9 | 0 | 0 | 0 | 5 | 33 | -28 | 128 | 142 | -14 | | '23/10/27 | 19.45 | +0.1 | +0.52 | 648 | 274 | 31 | +243 | 117,391 | 11.9 | 0 | 0 | 0 | 1 | 26 | -25 | 275 | 57 | +218 | | '23/10/26 | 19.35 | -0.2 | -1.02 | 907 | 160 | 529 | -369 | 117,148 | 11.9 | 0 | 0 | 0 | 10 | 53 | -43 | 170 | 582 | -412 | | '23/10/25 | 19.55 | 0 | 0 | 982 | 243 | 54 | +189 | 117,347 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 54 | +189 | | '23/10/24 | 19.55 | +0.25 | +1.3 | 835 | 301 | 41 | +260 | 117,219 | 11.9 | 0 | 0 | 0 | 12 | 29 | -17 | 313 | 70 | +243 | | '23/10/23 | 19.3 | +0.05 | +0.26 | 1,413 | 188 | 295 | -107 | 116,973 | 11.9 | 0 | 0 | 0 | 0 | 24 | -24 | 188 | 319 | -131 | | '23/10/20 | 19.25 | 0 | 0 | 2,453 | 504 | 796 | -292 | 117,156 | 11.9 | 0 | 0 | 0 | 137 | 74 | +63 | 641 | 870 | -229 | | '23/10/19 | 19.25 | -0.1 | -0.52 | 1,198 | 82 | 513 | -431 | 117,384 | 11.9 | 0 | 0 | 0 | 3 | 72.3 | -69.3 | 85 | 585 | -500 | | '23/10/18 | 19.35 | -0.25 | -1.28 | 1,474 | 120 | 391 | -271 | 117,801 | 12 | 0 | 0 | 0 | 45 | 107 | -61.6 | 165 | 498 | -333 | | '23/10/17 | 19.6 | -0.25 | -1.26 | 1,913 | 235 | 126 | +109 | 117,996 | 12 | 0 | 0 | 0 | 244 | 49.2 | +195 | 479 | 175 | +304 | | '23/10/16 | 19.85 | -0.05 | -0.25 | 1,044 | 511 | 61 | +450 | 117,914 | 12 | 0 | 0 | 0 | 0 | 266 | -266 | 511 | 327 | +184 | | '23/10/13 | 19.9 | -0.15 | -0.75 | 1,193 | 243 | 219 | +24 | 117,594 | 11.9 | 0 | 0 | 0 | 0 | 357 | -357 | 243 | 576 | -333 | | '23/10/12 | 20.05 | +0.25 | +1.26 | 1,075 | 414 | 379 | +35 | 117,570 | 11.9 | 0 | 0 | 0 | 5 | 14.1 | -9.14 | 419 | 393 | +25.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 19.8 | +0.05 | +0.25 | 1,127 | 102 | 465 | -363 | 119,939 | 12.2 | 0 | 0 | 0 | 110 | 0.09 | +110 | 212 | 465 | -253 | | '23/10/06 | 19.75 | 0 | 0 | 956 | 177 | 178 | -1 | 120,283 | 12.2 | 0 | 0 | 0 | 0 | 20 | -20 | 177 | 198 | -21 | | '23/10/05 | 19.75 | 0 | 0 | 891 | 128 | 309 | -181 | 120,823 | 12.3 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 128 | 315 | -187 | | '23/10/04 | 19.75 | -0.15 | -0.75 | 1,862 | 278 | 777 | -499 | 113,357 | 11.5 | 0 | 0 | 0 | 209 | 27.1 | +182 | 487 | 804 | -317 | | '23/10/03 | 19.9 | -0.15 | -0.75 | 2,402 | 448 | 409 | +39 | 113,632 | 11.5 | 0 | 0 | 0 | 506 | 6 | +500 | 954 | 415 | +539 | | '23/10/02 | 20.05 | -0.1 | -0.5 | 1,168 | 300 | 134 | +166 | 113,543 | 11.5 | 0 | 0 | 0 | 151 | 0 | +151 | 451 | 134 | +317 | | '23/09/28 | 20.15 | -0.1 | -0.49 | 1,061 | 542 | 166 | +376 | 113,506 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 542 | 166 | +376 | | '23/09/27 | 20.25 | +0.1 | +0.5 | 1,381 | 515 | 106 | +409 | 113,326 | 11.5 | 0 | 0 | 0 | 459 | 40 | +419 | 974 | 146 | +828 | | '23/09/26 | 20.15 | -0.2 | -0.98 | 991 | 191 | 204 | -13 | 113,319 | 11.5 | 0 | 0 | 0 | 0 | 18 | -18 | 191 | 222 | -31 | | '23/09/25 | 20.35 | +0.25 | +1.24 | 1,801 | 680 | 141 | +539 | 113,303 | 11.5 | 0 | 0 | 0 | 440 | 0 | +440 | 1,120 | 141 | +979 | | '23/09/22 | 20.1 | -0.05 | -0.25 | 1,625 | 442 | 262 | +180 | 112,794 | 11.4 | 0 | 0 | 0 | 550 | 0 | +550 | 992 | 262 | +730 | | '23/09/21 | 20.15 | -0.2 | -0.98 | 1,788 | 128 | 950 | -822 | 113,260 | 11.5 | 0 | 0 | 0 | 450 | 62 | +388 | 578 | 1,012 | -434 | | '23/09/20 | 20.35 | -0.15 | -0.73 | 1,953 | 569 | 563 | +6 | 114,485 | 11.6 | 0 | 0 | 0 | 1 | 20 | -19 | 570 | 583 | -13 | | '23/09/19 | 20.5 | +0.45 | +2.24 | 1,941 | 1,126 | 336 | +790 | 114,753 | 11.6 | 0 | 0 | 0 | 40 | 18 | +22 | 1,166 | 354 | +812 | | '23/09/18 | 20.05 | 0 | 0 | 626 | 271 | 41 | +230 | 114,013 | 11.6 | 0 | 0 | 0 | 0 | 10 | -10 | 271 | 51 | +220 | | '23/09/15 | 20.05 | -0.2 | -0.99 | 1,231 | 279 | 584 | -305 | 113,808 | 11.6 | 0 | 0 | 0 | 33 | 0 | +33 | 312 | 584 | -272 | | '23/09/14 | 20.25 | 0 | 0 | 667 | 168 | 104 | +64 | 114,154 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 104 | +64 | | '23/09/13 | 20.25 | +0.25 | +1.25 | 1,287 | 663 | 107 | +556 | 114,081 | 11.6 | 0 | 0 | 0 | 0.06 | 56 | -55.9 | 663 | 163 | +500 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 20 | +0.1 | +0.5 | 554 | 185 | 75 | +110 | 113,634 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 75 | +110 | | '23/09/11 | 19.9 | -0.15 | -0.75 | 981 | 249 | 392 | -143 | 113,582 | 11.5 | 0 | 0 | 0 | 0 | 9 | -9 | 249 | 401 | -152 | | '23/09/08 | 20.05 | +0.05 | +0.25 | 841 | 197 | 380 | -183 | 113,688 | 11.5 | 0 | 0 | 0 | 0 | 20 | -20 | 197 | 400 | -203 | | '23/09/07 | 20 | -0.1 | -0.5 | 689 | 135 | 95 | +40 | 113,923 | 11.6 | 0 | 0 | 0 | 0 | 32 | -32 | 135 | 127 | +8 | | '23/09/06 | 20.1 | -0.15 | -0.74 | 845 | 338 | 160 | +178 | 113,996 | 11.6 | 0 | 0 | 0 | 0 | 39 | -39 | 338 | 199 | +139 | | '23/09/05 | 20.25 | -0.25 | -1.22 | 1,000 | 213 | 452 | -239 | 114,136 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 213 | 454 | -241 | | '23/09/04 | 20.5 | +0.25 | +1.23 | 1,977 | 774 | 451 | +323 | 114,590 | 11.6 | 0 | 0 | 0 | 0 | 6 | -6 | 774 | 457 | +317 | | '23/09/01 | 20.25 | +0.1 | +0.5 | 1,151 | 719 | 143 | +576 | 114,391 | 11.6 | 0 | 0 | 0 | 0 | 5 | -5 | 719 | 148 | +571 | | '23/08/31 | 20.15 | +0.05 | +0.25 | 2,615 | 1,478 | 1,051 | +427 | 113,816 | 11.6 | 0 | 0 | 0 | 0 | 0 | +0 | 1,478 | 1,051 | +427 | | '23/08/30 | 20.1 | +0.2 | +1.01 | 1,189 | 368 | 298 | +70 | 113,231 | 11.5 | 0 | 0 | 0 | 19 | 0 | +19 | 387 | 298 | +89 | | '23/08/29 | 19.9 | +0.15 | +0.76 | 933 | 695 | 392 | +303 | 114,751 | 11.6 | 0 | 0 | 0 | 11 | 13.1 | -2.08 | 706 | 405 | +301 | | '23/08/28 | 19.75 | +0.1 | +0.51 | 726 | 300 | 207 | +93 | 114,631 | 11.6 | 0 | 0 | 0 | 0 | 4 | -4 | 300 | 211 | +89 | | '23/08/25 | 19.65 | -0.05 | -0.25 | 985 | 395 | 277 | +118 | 114,374 | 11.6 | 0 | 0 | 0 | 15 | 10 | +5 | 410 | 287 | +123 | | '23/08/24 | 19.7 | 0 | 0 | 757 | 177 | 262 | -85 | 114,072 | 11.6 | 0 | 0 | 0 | 86 | 0 | +86 | 263 | 262 | +1 | | '23/08/23 | 19.7 | -0.05 | -0.25 | 660 | 239 | 230 | +9 | 113,997 | 11.6 | 0 | 0 | 0 | 6 | 0 | +6 | 245 | 230 | +15 | | '23/08/22 | 19.75 | 0 | 0 | 1,738 | 268 | 861 | -593 | 113,969 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 861 | -593 | | '23/08/21 | 19.75 | 0 | 0 | 1,684 | 124 | 852 | -728 | 114,019 | 11.6 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 124 | 852 | -728 | | '23/08/18 | 19.75 | +0.35 | +1.8 | 1,525 | 695 | 392 | +303 | 114,327 | 11.6 | 0 | 0 | 0 | 11 | 13.1 | -2.08 | 706 | 405 | +301 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 19.4 | -0.05 | -0.26 | 2,194 | 504 | 1,297 | -793 | 114,022 | 11.6 | 0 | 0 | 0 | 131 | 16.2 | +115 | 635 | 1,313 | -678 | | '23/08/16 | 19.45 | -0.15 | -0.77 | 2,160 | 300 | 1,246 | -946 | 114,068 | 11.6 | 0 | 0 | 0 | 28 | 15.5 | +12.5 | 328 | 1,261 | -933 | | '23/08/15 | 19.6 | 0 | 0 | 2,640 | 258 | 1,184 | -926 | 114,571 | 11.6 | 0 | 0 | 0 | 1 | 55.3 | -54.3 | 259 | 1,239 | -980 | | '23/08/14 | 19.6 | -0.5 | -2.49 | 3,942 | 200 | 1,759 | -1,559 | 115,228 | 11.7 | 0 | 0 | 0 | 8 | 26.6 | -18.6 | 208 | 1,786 | -1,578 | | '23/08/11 | 20.1 | -0.1 | -0.5 | 1,613 | 127 | 731 | -604 | 116,204 | 11.8 | 3 | 0 | +3 | 13 | 129 | -116 | 143 | 860 | -717 | | '23/08/10 | 20.2 | -0.5 | -2.42 | 3,807 | 415 | 1,458 | -1,043 | 116,668 | 11.8 | 0 | 0 | 0 | 1 | 141 | -140 | 416 | 1,599 | -1,183 | | '23/08/09 | 20.7 | -0.2 | -0.96 | 1,476 | 123 | 962 | -839 | 117,154 | 11.9 | 0 | 0 | 0 | 1 | 95.7 | -94.7 | 124 | 1,058 | -934 | | '23/08/08 | 20.9 | -0.25 | -1.18 | 2,147 | 562 | 500 | +62 | 117,307 | 11.9 | 0 | 0 | 0 | 22 | 64 | -42 | 584 | 564 | +20 | | '23/08/07 | 21.15 | -0.15 | -0.7 | 3,411 | 1,597 | 402 | +1,195 | 117,953 | 12 | 4 | 0 | +4 | 30 | 14 | +16 | 1,631 | 416 | +1,215 | | '23/08/04 | 21.3 | -0.1 | -0.47 | 4,496 | 893 | 1,373 | -480 | 116,712 | 11.8 | 0 | 2 | -2 | 22 | 20 | +2 | 915 | 1,395 | -480 | | '23/08/02 | 21.4 | +0.45 | +2.15 | 10,034 | 3,015 | 988 | +2,027 | 117,090 | 11.9 | 0 | 2 | -2 | 246 | 44 | +202 | 3,261 | 1,034 | +2,227 | | '23/08/01 | 20.95 | +0.15 | +0.72 | 2,157 | 611 | 482 | +129 | 115,045 | 11.7 | 0 | 0 | 0 | 49 | 0 | +49 | 660 | 482 | +178 | | '23/07/31 | 20.8 | +0.15 | +0.73 | 5,335 | 1,793 | 1,352 | +441 | 114,830 | 11.7 | 0 | 4 | -4 | 166 | 104 | +61.8 | 1,959 | 1,460 | +499 | | '23/07/28 | 20.65 | +0.3 | +1.47 | 9,639 | 868 | 3,499 | -2,631 | 113,929 | 11.6 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 871 | 3,502 | -2,631 | | '23/07/27 | 20.35 | +0.35 | +1.75 | 1,972 | 809 | 563 | +246 | 115,929 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 814 | 563 | +251 | | '23/07/26 | 20 | 0 | 0 | 1,522 | 285 | 271 | +14 | 115,652 | 11.7 | 0 | 5 | -5 | 0 | 1.09 | -1.09 | 285 | 277 | +7.91 | | '23/07/25 | 20 | +0.1 | +0.5 | 1,727 | 508 | 440 | +68 | 115,577 | 11.7 | 0 | 4 | -4 | 1 | 170 | -169 | 509 | 614 | -105 | | '23/07/24 | 19.9 | -0.2 | -1 | 1,887 | 213 | 686 | -473 | 115,404 | 11.7 | 0 | 3 | -3 | 1 | 5.22 | -4.22 | 214 | 694 | -480 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 20.1 | -0.1 | -0.5 | 1,815 | 394 | 768 | -374 | 115,832 | 11.8 | 0 | 4 | -4 | 4 | 3 | +1 | 398 | 775 | -377 | | '23/07/20 | 20.2 | +0.15 | +0.75 | 1,866 | 930 | 517 | +413 | 116,183 | 11.8 | 0 | 2 | -2 | 0 | 0.36 | -0.36 | 930 | 519 | +411 | | '23/07/19 | 20.05 | -0.35 | -1.72 | 2,859 | 211 | 1,082 | -871 | 115,358 | 11.7 | 0 | 0 | 0 | 5 | 16.8 | -11.8 | 216 | 1,099 | -883 | | '23/07/18 | 20.4 | +0.05 | +0.25 | 2,189 | 295 | 813 | -518 | 115,839 | 11.8 | 0 | 0 | 0 | 94.1 | 36 | +58.1 | 389 | 849 | -460 | | '23/07/17 | 20.35 | +0.1 | +0.49 | 2,014 | 625 | 389 | +236 | 116,216 | 11.8 | 0 | 0 | 0 | 0 | 4 | -4 | 625 | 393 | +232 | | '23/07/14 | 20.25 | 0 | 0 | 1,983 | 280 | 406 | -126 | 115,928 | 11.8 | 6 | 0 | +6 | 18 | 0 | +18 | 304 | 406 | -102 | | '23/07/13 | 20.25 | -0.3 | -1.46 | 2,721 | 214 | 521 | -307 | 116,023 | 11.8 | 0 | 0 | 0 | 13 | 0.33 | +12.7 | 227 | 521 | -294 | | '23/07/12 | 20.55 | -0.05 | -0.24 | 1,943 | 201 | 394 | -193 | 116,217 | 11.8 | 9 | 0 | +9 | 166 | 23.2 | +143 | 376 | 417 | -41.2 | | '23/07/11 | 20.6 | 0 | 0 | 2,023 | 422 | 110 | +312 | 116,487 | 11.8 | 0 | 0 | 0 | 10.2 | 11 | -0.78 | 432 | 121 | +311 | | '23/07/10 | 20.6 | 0 | 0 | 1,824 | 479 | 428 | +51 | 116,184 | 11.8 | 2 | 0 | +2 | 2.15 | 49.1 | -46.9 | 483 | 477 | +6.07 | | '23/07/07 | 20.6 | -0.15 | -0.72 | 2,417 | 445 | 531 | -86 | 116,154 | 11.8 | 9 | 0 | +9 | 1 | 38.6 | -37.6 | 455 | 570 | -115 | | '23/07/06 | 20.75 | -0.35 | -1.66 | 4,358 | 693 | 1,513 | -820 | 116,061 | 11.8 | 9 | 0 | +9 | 6 | 95.1 | -89.1 | 708 | 1,608 | -900 | | '23/07/05 | 21.1 | -0.2 | -0.94 | 2,996 | 358 | 795 | -437 | 116,280 | 11.8 | 6 | 0 | +6 | 0 | 47.7 | -47.7 | 364 | 843 | -479 | | '23/07/04 | 21.3 | -0.15 | -0.7 | 2,590 | 221 | 617 | -396 | 116,217 | 11.8 | 6 | 0 | +6 | 1 | 1.77 | -0.77 | 228 | 619 | -391 | | '23/07/03 | 21.45 | -0.05 | -0.23 | 3,715 | 538 | 1,084 | -546 | 116,133 | 11.8 | 0 | 0 | 0 | 22 | 0.48 | +21.5 | 560 | 1,084 | -524 | | '23/06/30 | 21.5 | +0.2 | +0.94 | 3,730 | 795 | 1,003 | -208 | 116,571 | 11.8 | 0 | 0 | 0 | 9 | 6.08 | +2.92 | 804 | 1,009 | -205 | | '23/06/29 | 21.3 | -0.2 | -0.93 | 5,506 | 1,702 | 637 | +1,065 | 117,221 | 11.9 | 2 | 0 | +2 | 58 | 2.12 | +55.9 | 1,762 | 639 | +1,123 | | '23/06/28 | 21.6 | -0.1 | -0.46 | 8,318 | 2,117 | 630 | +1,487 | 116,573 | 11.8 | 4 | 0 | +4 | 61 | 4.5 | +56.5 | 2,182 | 635 | +1,547 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 21.7 | -0.4 | -1.81 | 5,546 | 1,356 | 1,178 | +178 | 116,472 | 11.8 | 0 | 0 | 0 | 42 | 3.86 | +38.1 | 1,398 | 1,182 | +216 | | '23/06/26 | 22.1 | +0.2 | +0.91 | 5,989 | 1,665 | 1,448 | +217 | 117,385 | 11.9 | 3 | 0 | +3 | 6 | 0 | +6 | 1,674 | 1,448 | +226 | | '23/06/21 | 21.9 | +0.05 | +0.23 | 5,287 | 545 | 1,830 | -1,285 | 116,386 | 11.8 | 0 | 0 | 0 | 48 | 2.26 | +45.7 | 593 | 1,832 | -1,239 | | '23/06/20 | 21.85 | -1.1 | -4.79 | 16,858 | 1,778 | 3,408 | -1,630 | 117,255 | 11.9 | 3 | 0 | +3 | 2 | 87 | -85 | 1,783 | 3,495 | -1,712 | | '23/06/19 | 22.95 | +0.55 | +2.46 | 46,126 | 2,430 | 10,866 | -8,436 | 117,850 | 12 | 2 | 0 | +2 | 47.3 | 8.38 | +38.9 | 2,479 | 10,874 | -8,395 | | '23/06/16 | 22.4 | +2 | +9.8 | 16,442 | 2,533 | 1,239 | +1,294 | 125,950 | 12.8 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 2,533 | 1,239 | +1,294 | | '23/06/15 | 20.4 | 0 | 0 | 2,317 | 866 | 330 | +536 | 124,786 | 12.7 | 0 | 0 | 0 | 0 | 2 | -2 | 866 | 332 | +534 | | '23/06/14 | 20.4 | +0.15 | +0.74 | 3,186 | 579 | 330 | +249 | 124,257 | 12.6 | 0 | 0 | 0 | 19 | 0 | +19 | 598 | 330 | +268 | | '23/06/13 | 20.25 | -0.1 | -0.49 | 2,183 | 487 | 550 | -63 | 123,976 | 12.6 | 0 | 0 | 0 | 46 | 6 | +40 | 533 | 556 | -23 | | '23/06/12 | 20.35 | -0.15 | -0.73 | 1,942 | 248 | 548 | -300 | 124,595 | 12.6 | 0 | 0 | 0 | 0 | 4 | -4 | 248 | 552 | -304 | | '23/06/09 | 20.5 | 0 | 0 | 2,174 | 311 | 671 | -360 | 125,020 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 671 | -360 | | '23/06/08 | 20.5 | -0.1 | -0.49 | 1,855 | 252 | 576 | -324 | 125,408 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 577 | -325 | | '23/06/07 | 20.6 | 0 | 0 | 3,004 | 971 | 196 | +775 | 125,675 | 12.8 | 0 | 0 | 0 | 4 | 0 | +4 | 975 | 196 | +779 | | '23/06/06 | 20.6 | 0 | 0 | 1,606 | 337 | 178 | +159 | 125,056 | 12.7 | 0 | 0 | 0 | 3 | 0 | +3 | 340 | 178 | +162 | | '23/06/05 | 20.6 | +0.25 | +1.23 | 4,010 | 2,033 | 144 | +1,889 | 124,871 | 12.7 | 0 | 0 | 0 | 7 | 0 | +7 | 2,040 | 144 | +1,896 | | '23/06/02 | 20.35 | +0.15 | +0.74 | 2,091 | 835 | 229 | +606 | 122,995 | 12.5 | 4 | 0 | +4 | 30.2 | 0 | +30.2 | 869 | 229 | +640 | | '23/06/01 | 20.2 | -0.1 | -0.49 | 906 | 102 | 184 | -82 | 122,295 | 12.4 | 0 | 5 | -5 | 3 | 44 | -41 | 105 | 233 | -128 | | '23/05/31 | 20.3 | 0 | 0 | 2,609 | 281 | 770 | -489 | 122,311 | 12.4 | 0 | 9 | -9 | 94 | 2 | +92 | 375 | 781 | -406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 20.3 | +0.1 | +0.5 | 3,152 | 326 | 582 | -256 | 122,604 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 582 | -256 | | '23/05/29 | 20.2 | +0.05 | +0.25 | 1,846 | 197 | 414 | -217 | 122,809 | 12.5 | 0 | 0 | 0 | 0 | 39 | -39 | 197 | 453 | -256 | | '23/05/26 | 20.15 | -0.25 | -1.23 | 4,027 | 166 | 998 | -832 | 123,001 | 12.5 | 0 | 0 | 0 | 8 | 8 | 0 | 174 | 1,006 | -832 | | '23/05/25 | 20.4 | -0.15 | -0.73 | 1,410 | 384 | 155 | +229 | 124,339 | 12.6 | 0 | 1 | -1 | 0 | 0 | 0 | 384 | 156 | +228 | | '23/05/24 | 20.55 | 0 | 0 | 3,034 | 955 | 102 | +853 | 124,197 | 12.6 | 0 | 0 | 0 | 70 | 3 | +67 | 1,025 | 105 | +920 | | '23/05/23 | 20.55 | +0.05 | +0.24 | 2,647 | 784 | 173 | +611 | 123,517 | 12.5 | 0 | 0 | 0 | 17 | 0 | +17 | 801 | 173 | +628 | | '23/05/22 | 20.5 | +0.35 | +1.74 | 6,059 | 2,498 | 302 | +2,196 | 122,898 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,498 | 302 | +2,196 | | '23/05/19 | 20.15 | +0.1 | +0.5 | 1,558 | 431 | 60 | +371 | 120,674 | 12.2 | 0 | 0 | 0 | 35 | 17 | +18 | 466 | 77 | +389 | | '23/05/18 | 20.05 | 0 | 0 | 1,303 | 346 | 164 | +182 | 120,608 | 12.2 | 0 | 0 | 0 | 158 | 0 | +158 | 504 | 164 | +340 | | '23/05/17 | 20.05 | +0.1 | +0.5 | 1,806 | 709 | 161 | +548 | 120,486 | 12.2 | 0 | 0 | 0 | 516 | 0 | +516 | 1,225 | 161 | +1,064 | | '23/05/16 | 19.95 | +0.15 | +0.76 | 1,920 | 461 | 150 | +311 | 119,962 | 12.2 | 0 | 13 | -13 | 247 | 0 | +247 | 708 | 163 | +545 | | '23/05/15 | 19.8 | +0.05 | +0.25 | 1,543 | 100 | 413 | -313 | 120,364 | 12.2 | 0 | 0 | 0 | 25 | 0.29 | +24.7 | 125 | 413 | -288 | | '23/05/12 | 19.75 | -0.05 | -0.25 | 2,696 | 201 | 1,196 | -995 | 120,965 | 12.3 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 203 | 1,197 | -994 | | '23/05/11 | 19.8 | -0.5 | -2.46 | 4,972 | 272 | 2,182 | -1,910 | 121,927 | 12.4 | 0 | 0 | 0 | 1 | 1.25 | -0.25 | 273 | 2,184 | -1,911 | | '23/05/10 | 20.3 | -0.05 | -0.25 | 1,666 | 203 | 254 | -51 | 123,506 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 254 | -51 | | '23/05/09 | 20.35 | -0.35 | -1.69 | 3,811 | 284 | 707 | -423 | 124,189 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 707 | -423 | | '23/05/08 | 20.7 | +0.4 | +1.97 | 6,682 | 1,744 | 224 | +1,520 | 124,836 | 12.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1,744 | 224 | +1,520 | | '23/05/05 | 20.3 | +0.1 | +0.5 | 2,396 | 789 | 91 | +698 | 123,304 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 789 | 91 | +698 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 20.2 | -0.15 | -0.74 | 1,568 | 222 | 391 | -169 | 122,739 | 12.5 | 0 | 0 | 0 | 0 | 2 | -2 | 222 | 393 | -171 | | '23/05/03 | 20.35 | +0.2 | +0.99 | 2,762 | 1,028 | 169 | +859 | 122,938 | 12.5 | 0 | 1 | -1 | 8 | 1 | +7 | 1,036 | 171 | +865 | | '23/05/02 | 20.15 | +0.15 | +0.75 | 2,796 | 939 | 84 | +855 | 122,054 | 12.4 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 939 | 84.2 | +855 | | '23/04/28 | 20 | -0.05 | -0.25 | 1,166 | 227 | 175 | +52 | 121,292 | 12.3 | 0 | 0 | 0 | 0 | 1 | -1 | 227 | 176 | +51 | | '23/04/27 | 20.05 | 0 | 0 | 1,400 | 212 | 167 | +45 | 121,268 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 167 | +45 | | '23/04/26 | 20.05 | +0.25 | +1.26 | 1,437 | 379 | 384 | -5 | 121,151 | 12.3 | 0 | 0 | 0 | 94 | 2 | +92 | 473 | 386 | +87 | | '23/04/25 | 19.8 | -0.15 | -0.75 | 2,220 | 633 | 733 | -100 | 121,133 | 12.3 | 0 | 0 | 0 | 12 | 6.05 | +5.95 | 645 | 739 | -94.1 | | '23/04/24 | 19.95 | +0.25 | +1.27 | 1,605 | 431 | 273 | +158 | 121,215 | 12.3 | 0 | 0 | 0 | 3 | 10 | -7.04 | 434 | 283 | +151 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
