| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 380.5 | 382 | -1.5 | -0.39% | 1.44% | 385.5 | 385.5 | 380 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 279 | 1.06 億 | 402 | 0.7 張/筆 | 381.6 元 | 2.32 | 8.94 | 0.09 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 228 | 8,690 萬 | 331 | 0.7 張/筆 | 381.8 元 | +0.5 (+0.13%) | 連漲連跌: 連4漲→跌 ( -1.5元 / -0.39%)
財報評分: 最新93分 / 平均86分 上市指數: 15849.43 (79.67 / +0.51%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 139 | 47 | +91 | 連3賣→3買 | 14,422 | 15.13% | 6,336 | 8,681 | -2,346 | 2.46% | | 金額(元) | 5,296萬 | 1,812萬 | +3,484萬 | - | - | 25.1億 | 34.2億 | -9.14億 | - | | 投信 | 張數 | 0 | 17 | -17 | 無→賣 | - | - | 123 | 779 | -656 | 0.69% | | 金額(元) | 0 | 649萬 | -649萬 | - | - | 4,909萬 | 3.05億 | -2.56億 | - | | 自營商 | 張數 | 2 | 8 | -6 | 買→賣 | - | - | 640 | 494 | +146 | 0.15% | | 金額(元) | 76.3萬 | 319萬 | -243萬 | - | - | 2.51億 | 1.93億 | +5,757萬 | - | | 總計 | 張數 | 141 | 73 | +68 | 連3賣→3買 | - | - | 7,099 | 9,954 | -2,856 | 3% | | 金額(元) | 5,372萬 | 2,780萬 | +2,592萬 | - | - | 28.1億 | 39.2億 | -11.1億 | - | | 2023/03/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 139 | 47 | +91 | 連3賣→3買 | - | - | 6,336 | 8,681 | -2,346 | 2.46% | | 金額(元) | 5,296萬 | 1,812萬 | +3,484萬 | - | - | 25.1億 | 34.2億 | -9.14億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 139 | 47 | +91 | 連3賣→3買 | 14,422 | 15.13% | 6,336 | 8,681 | -2,346 | 2.46% | | 金額(元) | 5,296萬 | 1,812萬 | +3,484萬 | - | - | 25.1億 | 34.2億 | -9.14億 | - | | 投信 | 合計 | 張數 | 0 | 17 | -17 | 無→賣 | - | - | 123 | 779 | -656 | 0.69% | | 金額(元) | 0 | 649萬 | -649萬 | - | - | 4,909萬 | 3.05億 | -2.56億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 8 | -6 | 買→賣 | - | - | 503 | 387 | +116 | 0.12% | | 金額(元) | 76.3萬 | 308萬 | -231萬 | - | - | 1.95億 | 1.5億 | +4,512萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連4買→3賣 | - | - | 137 | 107 | +30 | 0.03% | | 金額(元) | 0 | 11.2萬 | -11.2萬 | - | - | 5,525萬 | 4,279萬 | +1,246萬 | - | | 合計 | 張數 | 2 | 8 | -6 | 買→賣 | - | - | 640 | 494 | +146 | 0.15% | | 金額(元) | 76.3萬 | 319萬 | -243萬 | - | - | 2.51億 | 1.93億 | +5,757萬 | - | | 總計 | 張數 | 141 | 73 | +68 | 連3賣→3買 | - | - | 7,099 | 9,954 | -2,856 | 3% | | 金額(元) | 5,372萬 | 2,780萬 | +2,592萬 | - | - | 28.1億 | 39.2億 | -11.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 381.7
(275) | 382
(477) | 381.4
(880) | 380.1
(1,520) | 385.7
(2,339) | 395.5
(6,354) | 413.6
(1.51萬) | 426.1
(2.54萬) | 420.9
(4.39萬) | 386
(6.41萬) | 375.7
(9.41萬) | 371.6
(22.7萬) | 395.6
(6,336) | 每股賣出均價
(累計賣張) | 381.7
(156) | 381.9
(223) | 381
(787) | 378.4
(1,633) | 388.7
(4,287) | 393.9
(8,732) | 409.4
(1.87萬) | 420.8
(2.84萬) | 416
(4.67萬) | 377.3
(7.28萬) | 367.8
(11.1萬) | 373.5
(22.7萬) | 393.9
(8,681) | 買賣超張數
(佔發行量) | +118
(0.12%) | +253
(0.27%) | +92.4
(0.1%) | -113
(0.12%) | -1,947
(2.04%) | -2,379
(2.5%) | -3,624
(3.8%) | -3,000
(3.15%) | -2,720
(2.85%) | -8,776
(9.21%) | -1.65萬
(17.33%) | -34.6
(0.04%) | -2,346
(2.46%) | 買賣超金額
(佔成交額) | +4,515萬
(23.36%) | +9,676萬
(29.99%) | +3,557萬
(5.46%) | -4,031萬
(2.62%) | -7.64億
(21.29%) | -9.27億
(11.66%) | -14.2億
(7.26%) | -11.3億
(3.34%) | -9.19億
(1.7%) | -27.6億
(3.58%) | -53.3億
(4.53%) | -4.48億
(0.15%) | -9.14億
(11.56%) | 目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 381.3
(1) | 375.4
(2) | 396.9
(36) | 399.1
(123) | 439.6
(1,891) | 442
(4,579) | 437.4
(5,629) | 433
(5,848) | 404.5
(8,382) | 374.7
(2.45萬) | 399.1
(123) | 每股賣出均價
(累計賣張) | 381.6
(17) | 381.9
(27) | 380.7
(97) | 377.3
(139) | 377.7
(193) | 391.6
(779) | 407
(2,984) | 412.6
(3,636) | 412.2
(4,374) | 403.7
(4,804) | 383.9
(6,897) | 364.3
(3萬) | 391.6
(779) | 買賣超張數
(佔發行量) | -17
(0.02%) | -27
(0.03%) | -96
(0.1%) | -137
(0.14%) | -157
(0.16%) | -656
(0.69%) | -1,093
(1.15%) | +943
(0.99%) | +1,255
(1.32%) | +1,044
(1.1%) | +1,485
(1.56%) | -5,457
(5.73%) | -656
(0.69%) | 買賣超金額
(佔成交額) | -649萬
(3.36%) | -1,031萬
(3.2%) | -3,655萬
(5.61%) | -5,169萬
(3.36%) | -5,860萬
(1.63%) | -2.56億
(3.22%) | -3.83億
(1.95%) | +5.24億
(1.55%) | +6.59億
(1.22%) | +5.93億
(0.77%) | +7.43億
(0.63%) | -17.3億
(0.6%) | -2.56億
(3.24%) | 目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 381.7
(7) | 382.1
(17) | 380.7
(118) | 379.5
(195) | 385.9
(365) | 391.6
(646) | 408.7
(1,309) | 422.9
(2,332) | 422.2
(4,131) | 401.9
(5,034) | 391.6
(6,373) | 369.3
(2.07萬) | 391.7
(640) | 每股賣出均價
(累計賣張) | 381.7
(10.4) | 382.1
(32.4) | 381.9
(37.3) | 377
(91.1) | 386.4
(288) | 390.9
(494) | 411.2
(1,274) | 424.8
(2,194) | 425.8
(3,807) | 406
(4,596) | 394.3
(5,887) | 364.7
(2.14萬) | 390.9
(494) | 買賣超張數
(佔發行量) | -3.37
(0%) | -15.4
(0.02%) | +81
(0.09%) | +104
(0.11%) | +77.5
(0.08%) | +152
(0.16%) | +34.9
(0.04%) | +138
(0.14%) | +325
(0.34%) | +438
(0.46%) | +485
(0.51%) | -680
(0.71%) | +146
(0.15%) | 買賣超金額
(佔成交額) | -129萬
(0.66%) | -587萬
(1.82%) | +3,080萬
(4.73%) | +3,980萬
(2.59%) | +2,976萬
(0.83%) | +5,974萬
(0.75%) | +1,113萬
(0.06%) | +5,417萬
(0.16%) | +1.23億
(0.23%) | +1.57億
(0.2%) | +1.74億
(0.15%) | -1.53億
(0.05%) | +5,757萬
(0.73%) | 目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 381.7
(282) | 382
(494) | 381.3
(999) | 380
(1,718) | 385.9
(2,741) | 395.2
(7,123) | 415.9
(1.83萬) | 428.1
(3.23萬) | 422.7
(5.37萬) | 390.7
(7.49萬) | 378.8
(10.9萬) | 371.7
(27.2萬) | 395.3
(7,099) | 每股賣出均價
(累計賣張) | 381.7
(184) | 381.9
(283) | 381
(922) | 378.3
(1,864) | 388.1
(4,768) | 393.6
(1萬) | 409.2
(2.29萬) | 420.2
(3.42萬) | 416.4
(5.48萬) | 380.5
(8.22萬) | 369.9
(12.3萬) | 371.8
(27.8萬) | 393.6
(9,954) | 買賣超張數
(佔發行量) | +97.9
(0.1%) | +211
(0.22%) | +77.5
(0.08%) | -146
(0.15%) | -2,027
(2.13%) | -2,883
(3.03%) | -4,682
(4.91%) | -1,918
(2.01%) | -1,141
(1.2%) | -7,294
(7.65%) | -1.45萬
(15.26%) | -6,171
(6.48%) | -2,856
(3%) | 買賣超金額
(佔成交額) | +3,737萬
(19.33%) | +8,058萬
(24.97%) | +2,982萬
(4.58%) | -5,221萬
(3.4%) | -7.93億
(22.09%) | -11.2億
(14.12%) | -17.9億
(9.15%) | -5.5億
(1.63%) | -1.37億
(0.25%) | -20.1億
(2.61%) | -44.1億
(3.75%) | -23.3億
(0.81%) | -11.1億
(14.06%) |
目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 381.7
(275) | 382
(477) | 381.4
(880) | 380.1
(1,520) | 385.7
(2,339) | 395.5
(6,354) | 413.6
(1.51萬) | 426.1
(2.54萬) | 420.9
(4.39萬) | 386
(6.41萬) | 375.7
(9.41萬) | 376.7
(9.76萬) | 395.6
(6,336) | 每股賣出均價
(累計賣張) | 381.7
(156) | 381.9
(223) | 381
(787) | 378.4
(1,633) | 388.7
(4,287) | 393.9
(8,732) | 409.4
(1.87萬) | 420.8
(2.84萬) | 416
(4.67萬) | 377.3
(7.28萬) | 367.8
(11.1萬) | 368.8
(11.4萬) | 393.9
(8,681) | 買賣超張數
(佔發行量) | +118
(0.12%) | +253
(0.27%) | +92.4
(0.1%) | -113
(0.12%) | -1,947
(2.04%) | -2,379
(2.5%) | -3,624
(3.8%) | -3,000
(3.15%) | -2,720
(2.85%) | -8,776
(9.21%) | -1.65萬
(17.33%) | -1.63萬
(17.12%) | -2,346
(2.46%) | 買賣超金額
(佔成交額) | +4,515萬
(23.36%) | +9,676萬
(29.99%) | +3,557萬
(5.46%) | -4,031萬
(2.62%) | -7.64億
(21.29%) | -9.27億
(11.66%) | -14.2億
(7.26%) | -11.3億
(3.34%) | -9.19億
(1.7%) | -27.6億
(3.58%) | -53.3億
(4.53%) | -52.4億
(1.81%) | -9.14億
(11.56%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 381.7
(275) | 382
(477) | 381.4
(880) | 380.1
(1,520) | 385.7
(2,339) | 395.5
(6,354) | 413.6
(1.51萬) | 426.1
(2.54萬) | 420.9
(4.39萬) | 386
(6.41萬) | 375.7
(9.41萬) | 371.6
(22.7萬) | 395.6
(6,336) | 每股賣出均價
(累計賣張) | 381.7
(156) | 381.9
(223) | 381
(787) | 378.4
(1,633) | 388.7
(4,287) | 393.9
(8,732) | 409.4
(1.87萬) | 420.8
(2.84萬) | 416
(4.67萬) | 377.3
(7.28萬) | 367.8
(11.1萬) | 373.5
(22.7萬) | 393.9
(8,681) | 買賣超張數
(佔發行量) | +118
(0.12%) | +253
(0.27%) | +92.4
(0.1%) | -113
(0.12%) | -1,947
(2.04%) | -2,379
(2.5%) | -3,624
(3.8%) | -3,000
(3.15%) | -2,720
(2.85%) | -8,776
(9.21%) | -1.65萬
(17.33%) | -34.6
(0.04%) | -2,346
(2.46%) | 買賣超金額
(佔成交額) | +4,515萬
(23.36%) | +9,676萬
(29.99%) | +3,557萬
(5.46%) | -4,031萬
(2.62%) | -7.64億
(21.29%) | -9.27億
(11.66%) | -14.2億
(7.26%) | -11.3億
(3.34%) | -9.19億
(1.7%) | -27.6億
(3.58%) | -53.3億
(4.53%) | -4.48億
(0.15%) | -9.14億
(11.56%) | 目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 381.3
(1) | 375.4
(2) | 396.9
(36) | 399.1
(123) | 439.6
(1,891) | 442
(4,579) | 437.4
(5,629) | 433
(5,848) | 404.5
(8,382) | 374.7
(2.45萬) | 399.1
(123) | 每股賣出均價
(累計賣張) | 381.6
(17) | 381.9
(27) | 380.7
(97) | 377.3
(139) | 377.7
(193) | 391.6
(779) | 407
(2,984) | 412.6
(3,636) | 412.2
(4,374) | 403.7
(4,804) | 383.9
(6,897) | 364.3
(3萬) | 391.6
(779) | 買賣超張數
(佔發行量) | -17
(0.02%) | -27
(0.03%) | -96
(0.1%) | -137
(0.14%) | -157
(0.16%) | -656
(0.69%) | -1,093
(1.15%) | +943
(0.99%) | +1,255
(1.32%) | +1,044
(1.1%) | +1,485
(1.56%) | -5,457
(5.73%) | -656
(0.69%) | 買賣超金額
(佔成交額) | -649萬
(3.36%) | -1,031萬
(3.2%) | -3,655萬
(5.61%) | -5,169萬
(3.36%) | -5,860萬
(1.63%) | -2.56億
(3.22%) | -3.83億
(1.95%) | +5.24億
(1.55%) | +6.59億
(1.22%) | +5.93億
(0.77%) | +7.43億
(0.63%) | -17.3億
(0.6%) | -2.56億
(3.24%) | 目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 381.7
(7) | 382.1
(17) | 380.7
(116) | 379.4
(185) | 385.6
(344) | 388.4
(509) | 408.7
(1,117) | 423.8
(2,060) | 423.6
(3,721) | 404.6
(4,460) | 394.2
(5,512) | 400.1
(8,472) | 388.5
(503) | 每股賣出均價
(累計賣張) | 381.6
(8.08) | 382.1
(29.1) | 381.9
(34) | 376.9
(81.8) | 384.7
(244) | 388.7
(387) | 412
(1,082) | 426.4
(1,951) | 428.3
(3,402) | 409.4
(4,052) | 397.5
(5,063) | 403.4
(8,233) | 388.7
(387) | 買賣超張數
(佔發行量) | -1.08
(0%) | -12.1
(0.01%) | +82
(0.09%) | +103
(0.11%) | +100
(0.11%) | +122
(0.13%) | +34.6
(0.04%) | +109
(0.11%) | +319
(0.33%) | +408
(0.43%) | +449
(0.47%) | +239
(0.25%) | +116
(0.12%) | 買賣超金額
(佔成交額) | -41萬
(0.21%) | -462萬
(1.43%) | +3,117萬
(4.79%) | +3,935萬
(2.56%) | +3,890萬
(1.08%) | +4,728萬
(0.59%) | +1,052萬
(0.05%) | +4,129萬
(0.12%) | +1.19億
(0.22%) | +1.46億
(0.19%) | +1.6億
(0.14%) | +6,889萬
(0.02%) | +4,512萬
(0.57%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 380.8
(2.31) | 381.6
(10.4) | 391.5
(21.4) | 403.3
(137) | 408.9
(192) | 416.3
(272) | 409.2
(410) | 380.9
(574) | 375.4
(860) | 405
(3,331) | 403.3
(137) | 每股賣出均價
(累計賣張) | 381.8
(2.29) | 381.9
(3.29) | 381.9
(3.29) | 378.2
(9.29) | 395.4
(44.3) | 398.8
(107) | 406.4
(192) | 412.4
(243) | 404.9
(405) | 380.8
(545) | 375.1
(824) | 405.6
(3,211) | 398.8
(107) | 買賣超張數
(佔發行量) | -2.29
(0%) | -3.29
(0%) | -0.98
(0%) | +1.09
(0%) | -22.9
(0.02%) | +29.7
(0.03%) | +0.34
(0%) | +28.7
(0.03%) | +5.5
(0.01%) | +29.7
(0.03%) | +36.1
(0.04%) | +120
(0.13%) | +29.7
(0.03%) | 買賣超金額
(佔成交額) | -87.5萬
(0.45%) | -126萬
(0.39%) | -37.7萬
(0.06%) | +44.9萬
(0.03%) | -914萬
(0.25%) | +1,246萬
(0.16%) | +61萬
(0%) | +1,288萬
(0.04%) | +402萬
(0.01%) | +1,137萬
(0.01%) | +1,381萬
(0.01%) | +4,691萬
(0.02%) | +1,246萬
(0.16%) | | 合計 | 每股買進均價
(累計買張) | 381.7
(7) | 382.1
(17) | 380.7
(118) | 379.5
(195) | 385.9
(365) | 391.6
(646) | 408.7
(1,309) | 422.9
(2,332) | 422.2
(4,131) | 401.9
(5,034) | 391.6
(6,373) | 369.3
(2.07萬) | 391.7
(640) | 每股賣出均價
(累計賣張) | 381.7
(10.4) | 382.1
(32.4) | 381.9
(37.3) | 377
(91.1) | 386.4
(288) | 390.9
(494) | 411.2
(1,274) | 424.8
(2,194) | 425.8
(3,807) | 406
(4,596) | 394.3
(5,887) | 364.7
(2.14萬) | 390.9
(494) | 買賣超張數
(佔發行量) | -3.37
(0%) | -15.4
(0.02%) | +81
(0.09%) | +104
(0.11%) | +77.5
(0.08%) | +152
(0.16%) | +34.9
(0.04%) | +138
(0.14%) | +325
(0.34%) | +438
(0.46%) | +485
(0.51%) | -680
(0.71%) | +146
(0.15%) | 買賣超金額
(佔成交額) | -129萬
(0.66%) | -587萬
(1.82%) | +3,080萬
(4.73%) | +3,980萬
(2.59%) | +2,976萬
(0.83%) | +5,974萬
(0.75%) | +1,113萬
(0.06%) | +5,417萬
(0.16%) | +1.23億
(0.23%) | +1.57億
(0.2%) | +1.74億
(0.15%) | -1.53億
(0.05%) | +5,757萬
(0.73%) | 目前股價
380.5元 | 2日 03/29
~03/30 | 3日 03/28
~03/30 | 5日 03/24
~03/30 | 10日 03/17
~03/30 | 一個月 03/01
~03/30 | 三個月 22'12/30
~03/30 | 半年 22'09/30
~03/30 | 一年 22'03/31
~03/30 | 二年 21'03/31
~03/30 | 三年 20'03/31
~03/30 | 五年 18'03/31
~03/30 | 十年 13'04/01
~03/30 | 今年 01/03
~03/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 381.7
(282) | 382
(494) | 381.3
(999) | 380
(1,718) | 385.9
(2,741) | 395.2
(7,123) | 415.9
(1.83萬) | 428.1
(3.23萬) | 422.7
(5.37萬) | 390.7
(7.49萬) | 378.8
(10.9萬) | 371.7
(27.2萬) | 395.3
(7,099) | 每股賣出均價
(累計賣張) | 381.7
(184) | 381.9
(283) | 381
(922) | 378.3
(1,864) | 388.1
(4,768) | 393.6
(1萬) | 409.2
(2.29萬) | 420.2
(3.42萬) | 416.4
(5.48萬) | 380.5
(8.22萬) | 369.9
(12.3萬) | 371.8
(27.8萬) | 393.6
(9,954) | 買賣超張數
(佔發行量) | +97.9
(0.1%) | +211
(0.22%) | +77.5
(0.08%) | -146
(0.15%) | -2,027
(2.13%) | -2,883
(3.03%) | -4,682
(4.91%) | -1,918
(2.01%) | -1,141
(1.2%) | -7,294
(7.65%) | -1.45萬
(15.26%) | -6,171
(6.48%) | -2,856
(3%) | 買賣超金額
(佔成交額) | +3,737萬
(19.33%) | +8,058萬
(24.97%) | +2,982萬
(4.58%) | -5,221萬
(3.4%) | -7.93億
(22.09%) | -11.2億
(14.12%) | -17.9億
(9.15%) | -5.5億
(1.63%) | -1.37億
(0.25%) | -20.1億
(2.61%) | -44.1億
(3.75%) | -23.3億
(0.81%) | -11.1億
(14.06%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 03/30 | 380.5 | -1.5 | -0.39 | 279 | 139 | 47.5 | +91.3 | 14,422 | 15.1 | 0 | 17 | -17 | 2 | 8.36 | -6.36 | 141 | 72.8 | +67.9 | | 03/29 | 382 | +0.5 | +0.13 | 228 | 136 | 109 | +27 | 14,347 | 15 | 0 | 0 | 0 | 5 | 2.01 | +2.99 | 141 | 111 | +30 | | 03/28 | 381.5 | +0.5 | +0.13 | 338 | 202 | 67 | +135 | 14,316 | 15 | 0 | 10 | -10 | 10 | 22 | -12 | 212 | 99 | +113 | | 03/27 | 381 | +1.5 | +0.4 | 306 | 155 | 193 | -38 | 14,226 | 14.9 | 1 | 5 | -4 | 26.3 | 0 | +26.3 | 182 | 198 | -15.7 | | 03/24 | 379.5 | +0.5 | +0.13 | 557 | 248 | 371 | -123 | 14,288 | 15 | 0 | 65 | -65 | 75 | 4.94 | +70.1 | 323 | 441 | -118 | | 03/23 | 379 | -5 | -1.3 | 616 | 170 | 349 | -179 | 14,419 | 15.1 | 0 | 0 | 0 | 28.1 | 6.01 | +22.1 | 198 | 355 | -157 | | 03/22 | 384 | +9.5 | +2.54 | 484 | 237 | 108 | +129 | 14,615 | 15.3 | 0 | 0 | 0 | 21 | 3.01 | +18 | 258 | 111 | +147 | | 03/21 | 374.5 | +5.5 | +1.49 | 424 | 140 | 82 | +58 | 14,490 | 15.2 | 0 | 0 | 0 | 9 | 20.5 | -11.5 | 149 | 103 | +46.5 | | 03/20 | 369 | +0.5 | +0.14 | 317 | 53 | 82.9 | -29.9 | 14,424 | 15.1 | 0 | 12 | -12 | 3 | 2.01 | +0.99 | 56 | 96.9 | -40.9 | | 03/17 | 368.5 | -3.5 | -0.94 | 517 | 40.3 | 224 | -184 | 14,451 | 15.2 | 1 | 30 | -29 | 16 | 22.3 | -6.27 | 57.3 | 276 | -219 | | 03/16 | 372 | -6.5 | -1.72 | 418 | 99 | 147 | -48 | 14,650 | 15.4 | 0 | 21 | -21 | 8 | 15.6 | -7.56 | 107 | 184 | -76.6 | | 03/15 | 378.5 | 0 | 0 | 380 | 39 | 157 | -118 | 14,677 | 15.4 | 0 | 1 | -1 | 19 | 25.6 | -6.58 | 58 | 184 | -126 | | 03/14 | 378.5 | -6 | -1.56 | 446 | 10.8 | 187 | -176 | 14,787 | 15.5 | 0 | 26 | -26 | 20 | 28 | -7.98 | 30.8 | 241 | -210 | | 03/13 | 384.5 | -4.5 | -1.16 | 533 | 36.3 | 276 | -240 | 14,953 | 15.7 | 0 | 0 | 0 | 14 | 21.6 | -7.63 | 50.3 | 298 | -247 | | 03/10 | 389 | -4 | -1.02 | 423 | 30.3 | 210 | -180 | 15,155 | 15.9 | 9 | 0 | +9 | 12 | 11.6 | +0.35 | 51.3 | 222 | -170 | | 03/09 | 393 | -2.5 | -0.63 | 286 | 30 | 150 | -120 | 15,314 | 16.1 | 0 | 0 | 0 | 5 | 5.44 | -0.44 | 35 | 155 | -120 | | 03/08 | 395.5 | +2 | +0.51 | 246 | 103 | 83 | +20 | 15,429 | 16.2 | 1 | 0 | +1 | 8 | 11 | -3 | 112 | 94 | +18 | | 03/07 | 393.5 | -6 | -1.5 | 444 | 34 | 149 | -115 | 15,386 | 16.1 | 8 | 5 | +3 | 11 | 13.8 | -2.77 | 53 | 168 | -115 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/06 | 399.5 | 0 | 0 | 240 | 15 | 104 | -89 | 15,449 | 16.2 | 0 | 1 | -1 | 16 | 8.64 | +7.36 | 31 | 114 | -82.6 | | 03/03 | 399.5 | -2 | -0.5 | 298 | 23 | 163 | -140 | 15,537 | 16.3 | 0 | 0 | 0 | 10 | 5.43 | +4.57 | 33 | 168 | -135 | | 03/02 | 401.5 | -1.5 | -0.37 | 378 | 122 | 240 | -117 | 15,662 | 16.4 | 8 | 0 | +8 | 1 | 10.1 | -9.08 | 131 | 250 | -118 | | 03/01 | 403 | -14.5 | -3.47 | 1,127 | 276 | 788 | -512 | 15,709 | 16.5 | 8 | 0 | +8 | 46 | 40.1 | +5.94 | 330 | 828 | -498 | | 02/24 | 417.5 | +13.5 | +3.34 | 1,141 | 509 | 305 | +204 | 16,145 | 16.9 | 1 | 0 | +1 | 40.3 | 9 | +31.3 | 550 | 314 | +236 | | 02/23 | 404 | +3 | +0.75 | 290 | 141 | 160 | -19 | 15,937 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 160 | -19 | | 02/22 | 401 | -2.5 | -0.62 | 236 | 79 | 103 | -24 | 15,966 | 16.8 | 12 | 8 | +4 | 0 | 7 | -7 | 91 | 118 | -27 | | 02/21 | 403.5 | +3 | +0.75 | 150 | 43 | 43 | 0 | 15,985 | 16.8 | 5 | 0 | +5 | 13 | 3 | +10 | 61 | 46 | +15 | | 02/20 | 400.5 | -1.5 | -0.37 | 160 | 26 | 63 | -37 | 15,998 | 16.8 | 0 | 0 | 0 | 5 | 5 | 0 | 31 | 68 | -37 | | 02/17 | 402 | +6.5 | +1.64 | 556 | 334 | 85 | +249 | 16,034 | 16.8 | 8 | 0 | +8 | 11.5 | 3 | +8.52 | 354 | 88 | +266 | | 02/16 | 395.5 | +9 | +2.33 | 362 | 236 | 76 | +160 | 15,785 | 16.6 | 0 | 43 | -43 | 4.69 | 0.67 | +4.02 | 241 | 120 | +121 | | 02/15 | 386.5 | -3.5 | -0.9 | 295 | 12 | 107 | -95 | 15,627 | 16.4 | 0 | 53 | -53 | 14 | 7.24 | +6.76 | 26 | 167 | -141 | | 02/14 | 390 | +0.5 | +0.13 | 353 | 77 | 107 | -30 | 15,704 | 16.5 | 0 | 0 | 0 | 5 | 5.77 | -0.77 | 82 | 113 | -30.8 | | 02/13 | 389.5 | -3 | -0.76 | 205 | 46 | 106 | -60 | 15,720 | 16.5 | 0 | 8 | -8 | 3 | 8.96 | -5.96 | 49 | 123 | -74 | | 02/10 | 392.5 | -3.5 | -0.88 | 198 | 15.8 | 118 | -102 | 15,776 | 16.6 | 0 | 0 | 0 | 9 | 5.69 | +3.31 | 24.8 | 124 | -98.9 | | 02/09 | 396 | -4.5 | -1.12 | 231 | 39 | 131 | -92 | 15,871 | 16.6 | 0 | 5 | -5 | 1 | 1.87 | -0.87 | 40 | 138 | -97.9 | | 02/08 | 400.5 | -0.5 | -0.12 | 149 | 35 | 58 | -23 | 15,966 | 16.8 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 36 | 65 | -29 | | 02/07 | 401 | +2 | +0.5 | 515 | 171 | 272 | -101 | 15,983 | 16.8 | 0 | 15 | -15 | 7 | 12.3 | -5.27 | 178 | 299 | -121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 02/06 | 399 | -6 | -1.48 | 252 | 81 | 157 | -76 | 16,078 | 16.9 | 0 | 5 | -5 | 3 | 2.54 | +0.46 | 84 | 165 | -80.5 | | 02/03 | 405 | -3.5 | -0.86 | 190 | 16 | 73 | -57 | 16,154 | 17 | 0 | 5 | -5 | 2 | 16 | -14 | 18 | 94 | -76 | | 02/02 | 408.5 | +12 | +3.03 | 773 | 428 | 186 | +242 | 16,223 | 17 | 0 | 79 | -79 | 30.5 | 6.02 | +24.5 | 459 | 271 | +188 | | 02/01 | 396.5 | -7.5 | -1.86 | 705 | 198 | 544 | -346 | 15,998 | 16.8 | 4 | 30 | -26 | 23 | 8.53 | +14.5 | 225 | 583 | -358 | | 01/31 | 404 | +2 | +0.5 | 497 | 264 | 279 | -15.3 | 16,337 | 17.1 | 5 | 60 | -55 | 1.27 | 12.2 | -11 | 270 | 351 | -81.3 | | 01/30 | 402 | +1.5 | +0.37 | 562 | 221 | 292 | -70.5 | 16,321 | 17.1 | 1 | 45 | -44 | 4 | 3.12 | +0.88 | 226 | 340 | -114 | | 01/17 | 400.5 | +7 | +1.78 | 320 | 131 | 44 | +87 | 16,393 | 17.2 | 30 | 20 | +10 | 2 | 3.05 | -1.05 | 163 | 67 | +95.9 | | 01/16 | 393.5 | -7 | -1.75 | 296 | 45 | 143 | -98 | 16,319 | 17.1 | 0 | 22 | -22 | 2.19 | 2.5 | -0.31 | 47.2 | 168 | -120 | | 01/13 | 400.5 | +2.5 | +0.63 | 363 | 98 | 187 | -89.3 | 16,420 | 17.2 | 6 | 0 | +6 | 9 | 7 | +2 | 113 | 194 | -81.3 | | 01/12 | 398 | +7 | +1.79 | 425 | 231 | 126 | +105 | 16,499 | 17.3 | 5 | 5 | 0 | 7 | 2 | +5 | 243 | 133 | +110 | | 01/11 | 391 | -2.5 | -0.64 | 146 | 22 | 63 | -41 | 16,389 | 17.2 | 0 | 33 | -33 | 6 | 7.22 | -1.22 | 28 | 103 | -75.2 | | 01/10 | 393.5 | +3.5 | +0.9 | 368 | 198 | 168 | +30.5 | 16,430 | 17.2 | 0 | 15 | -15 | 23 | 20.3 | +2.69 | 221 | 203 | +18.2 | | 01/09 | 390 | +2 | +0.52 | 243 | 100 | 107 | -6.67 | 16,399 | 17.2 | 0 | 25 | -25 | 10 | 4.32 | +5.68 | 110 | 136 | -26 | | 01/06 | 388 | +2.5 | +0.65 | 121 | 45 | 15 | +30 | 16,405 | 17.2 | 0 | 35 | -35 | 6 | 0.26 | +5.74 | 51 | 50.3 | +0.75 | | 01/05 | 385.5 | -8.5 | -2.16 | 239 | 32 | 89.3 | -57.3 | 16,375 | 17.2 | 0 | 75 | -75 | 11 | 16.2 | -5.22 | 43 | 180 | -137 | | 01/04 | 394 | +11.5 | +3.01 | 277 | 68.6 | 83 | -14.4 | 16,430 | 17.2 | 10 | 0 | +10 | 13.1 | 10 | +3.03 | 91.6 | 93 | -1.41 | | 01/03 | 382.5 | -1.5 | -0.39 | 182 | 53 | 104 | -51 | 16,447 | 17.2 | 0 | 0 | 0 | 7 | 8.16 | -1.16 | 60 | 112 | -52.2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
