| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 421.5 | 412.5 | +9 | +2.18% | 2.42% | 416 | 422.5 | 412.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 548 | 2.3 億 | 670 | 0.8 張/筆 | 419.3 元 | 2.68 | 10 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 261 | 1.07 億 | 338 | 0.8 張/筆 | 411.1 元 | +3 (+0.73%) | 連漲連跌: 連2漲 ( +12元 / +2.93%)
財報評分: 最新82分 / 平均85分 上市指數: 15012.8 (133.25 / +0.9%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 209 | 171 | +38 | 連3賣→2買 | 17,119 | 17.96% | 21,418 | 21,348 | +71 | 0.07% | | 金額(元) | 8,763萬 | 7,170萬 | +1,593萬 | - | - | 94.4億 | 93.6億 | +8,306萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 4,448 | 2,711 | +1,737 | 1.82% | | 金額(元) | 0 | 0 | 0 | - | - | 19.9億 | 11.5億 | +8.4億 | - | | 自營商 | 張數 | 16 | 14 | +2 | 連4賣→買 | - | - | 1,958 | 2,021 | -62 | 0.07% | | 金額(元) | 691萬 | 591萬 | +100萬 | - | - | 8.61億 | 8.93億 | -3,194萬 | - | | 總計 | 張數 | 225 | 185 | +40 | 連3賣→2買 | - | - | 27,825 | 26,080 | +1,745 | 1.83% | | 金額(元) | 9,455萬 | 7,761萬 | +1,693萬 | - | - | 123億 | 114億 | +8.91億 | - | | 2022/12/01 買賣超統計 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 209 | 171 | +38 | 連3賣→2買 | - | - | 21,418 | 21,348 | +71 | 0.07% | | 金額(元) | 8,763萬 | 7,170萬 | +1,593萬 | - | - | 94.4億 | 93.6億 | +8,306萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 209 | 171 | +38 | 連3賣→2買 | 17,119 | 17.96% | 21,418 | 21,348 | +71 | 0.07% | | 金額(元) | 8,763萬 | 7,170萬 | +1,593萬 | - | - | 94.4億 | 93.6億 | +8,306萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4,448 | 2,711 | +1,737 | 1.82% | | 金額(元) | 0 | 0 | 0 | - | - | 19.9億 | 11.5億 | +8.4億 | - | | 自營商 | 自行
買賣 | 張數 | 14 | 13 | +1 | 賣→買 | - | - | 1,798 | 1,873 | -75 | 0.08% | | 金額(元) | 607萬 | 545萬 | +62.3萬 | - | - | 7.92億 | 8.3億 | -3,783萬 | - | | 避險 | 張數 | 2 | 1 | +1 | 連2賣→買 | - | - | 160 | 147 | +13 | 0.01% | | 金額(元) | 83.9萬 | 46.1萬 | +37.7萬 | - | - | 6,925萬 | 6,337萬 | +589萬 | - | | 合計 | 張數 | 16 | 14 | +2 | 連4賣→買 | - | - | 1,958 | 2,021 | -62 | 0.07% | | 金額(元) | 691萬 | 591萬 | +100萬 | - | - | 8.61億 | 8.93億 | -3,194萬 | - | | 總計 | 張數 | 225 | 185 | +40 | 連3賣→2買 | - | - | 27,825 | 26,080 | +1,745 | 1.83% | | 金額(元) | 9,455萬 | 7,761萬 | +1,693萬 | - | - | 123億 | 114億 | +8.91億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 416.1
(344) | 415.7
(368) | 414.5
(522) | 410.7
(894) | 420.6
(3,118) | 437.4
(9,637) | 442.1
(1.52萬) | 444.2
(2.28萬) | 409.3
(4.21萬) | 380.5
(6.23萬) | 375.1
(9.03萬) | 364.3
(22.8萬) | 440.8
(2.14萬) | 每股賣出均價
(累計賣張) | 416.3
(269) | 415.2
(329) | 413.8
(626) | 409.7
(1,224) | 417.2
(3,606) | 433.7
(9,910) | 438
(1.51萬) | 441.2
(2.25萬) | 408.1
(4.1萬) | 370
(7萬) | 366.3
(10.4萬) | 370
(21.9萬) | 438.4
(2.13萬) | 買賣超張數
(佔發行量) | +75
(0.08%) | +39
(0.04%) | -104
(0.11%) | -330
(0.35%) | -488
(0.51%) | -273
(0.29%) | +82
(0.09%) | +336
(0.35%) | +1,113
(1.17%) | -7,646
(8.02%) | -1.35萬
(14.22%) | +8,682
(9.11%) | +70.7
(0.07%) | 買賣超金額
(佔成交額) | +3,114萬
(9.24%) | +1,637萬
(4.17%) | -4,282萬
(6.27%) | -1.34億
(9.21%) | -1.93億
(4.03%) | -8,245萬
(0.66%) | +9,781萬
(0.49%) | +2.15億
(0.71%) | +5.05億
(1.04%) | -21.8億
(2.9%) | -41.6億
(3.69%) | +19.1億
(0.66%) | +8,306萬
(0.29%) | 目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 412.6
(3) | 410.2
(41) | 422.4
(163) | 453.5
(2,308) | 451.1
(3,283) | 446.9
(4,473) | 438.5
(5,327) | 431.3
(5,734) | 404.9
(8,105) | 353.2
(2.72萬) | 446.6
(4,448) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 404.1
(243) | 414.9
(1,575) | 415.7
(1,713) | 424
(2,117) | 423.9
(2,749) | 418.7
(3,089) | 395.6
(4,191) | 381.6
(5,708) | 357.2
(2.97萬) | 423
(2,711) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +3
(0%) | -202
(0.21%) | -1,412
(1.48%) | +595
(0.62%) | +1,166
(1.22%) | +1,724
(1.81%) | +2,238
(2.35%) | +1,543
(1.62%) | +2,397
(2.52%) | -2,543
(2.67%) | +1,737
(1.82%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +124萬
(0.18%) | -8,137萬
(5.58%) | -5.85億
(12.21%) | +3.35億
(2.7%) | +5.83億
(2.92%) | +8.33億
(2.75%) | +10.4億
(2.14%) | +8.15億
(1.08%) | +11億
(0.98%) | -10.2億
(0.35%) | +8.4億
(2.97%) | 目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 419.2
(16.7) | 418.2
(18.7) | 417.1
(22.7) | 410.1
(71.7) | 422.4
(273) | 433.9
(722) | 438.2
(1,308) | 445
(2,132) | 417.9
(3,732) | 400.2
(4,589) | 391.8
(5,767) | 357.2
(2.14萬) | 439.8
(1,958) | 每股賣出均價
(累計賣張) | 417
(19.6) | 414.5
(31) | 413.4
(51.6) | 410.1
(83.2) | 420.7
(402) | 434.7
(823) | 441.1
(1,321) | 444.9
(2,149) | 424
(3,407) | 403
(4,290) | 394.7
(5,339) | 349.5
(2.27萬) | 442.1
(2,021) | 買賣超張數
(佔發行量) | -2.92
(0%) | -12.3
(0.01%) | -28.9
(0.03%) | -11.5
(0.01%) | -129
(0.13%) | -101
(0.11%) | -13.2
(0.01%) | -17.3
(0.02%) | +325
(0.34%) | +300
(0.31%) | +427
(0.45%) | -1,253
(1.31%) | -62.3
(0.07%) | 買賣超金額
(佔成交額) | -118萬
(0.35%) | -503萬
(1.28%) | -1,187萬
(1.74%) | -473萬
(0.32%) | -5,361萬
(1.12%) | -4,437萬
(0.36%) | -959萬
(0.05%) | -741萬
(0.02%) | +1.15億
(0.24%) | +1.08億
(0.14%) | +1.52億
(0.13%) | -2.73億
(0.09%) | -3,194萬
(0.11%) | 目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 416.2
(361) | 415.8
(387) | 414.6
(547) | 410.7
(1,007) | 420.9
(3,555) | 440.1
(1.27萬) | 443.3
(1.98萬) | 444.6
(2.94萬) | 413
(5.12萬) | 385.7
(7.27萬) | 378.3
(10.4萬) | 362.6
(27.6萬) | 441.7
(2.78萬) | 每股賣出均價
(累計賣張) | 416.4
(289) | 415.2
(360) | 413.7
(678) | 408.8
(1,550) | 416.8
(5,583) | 431.3
(1.24萬) | 436.6
(1.85萬) | 439.8
(2.74萬) | 409.9
(4.75萬) | 373.2
(7.85萬) | 368.3
(11.5萬) | 366.9
(27.2萬) | 437.1
(2.61萬) | 買賣超張數
(佔發行量) | +72.1
(0.08%) | +26.7
(0.03%) | -130
(0.14%) | -543
(0.57%) | -2,028
(2.13%) | +221
(0.23%) | +1,235
(1.3%) | +2,042
(2.14%) | +3,675
(3.86%) | -5,803
(6.09%) | -1.07萬
(11.25%) | +4,886
(5.13%) | +1,745
(1.83%) | 買賣超金額
(佔成交額) | +2,996萬
(8.89%) | +1,134萬
(2.89%) | -5,345萬
(7.83%) | -2.2億
(15.12%) | -8.31億
(17.36%) | +2.08億
(1.68%) | +6.72億
(3.36%) | +10.4億
(3.43%) | +16.6億
(3.41%) | -12.6億
(1.67%) | -29.1億
(2.57%) | +6.21億
(0.22%) | +8.91億
(3.16%) |
目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 416.1
(344) | 415.7
(368) | 414.5
(522) | 410.7
(894) | 420.6
(3,118) | 437.4
(9,637) | 442.1
(1.52萬) | 444.2
(2.28萬) | 409.3
(4.21萬) | 380.5
(6.23萬) | 375
(8.99萬) | 375
(8.99萬) | 440.8
(2.14萬) | 每股賣出均價
(累計賣張) | 416.3
(269) | 415.2
(329) | 413.8
(626) | 409.7
(1,224) | 417.2
(3,606) | 433.7
(9,910) | 438
(1.51萬) | 441.2
(2.25萬) | 408.1
(4.1萬) | 370
(7萬) | 366.1
(10.3萬) | 366.1
(10.3萬) | 438.4
(2.13萬) | 買賣超張數
(佔發行量) | +75
(0.08%) | +39
(0.04%) | -104
(0.11%) | -330
(0.35%) | -488
(0.51%) | -273
(0.29%) | +82
(0.09%) | +336
(0.35%) | +1,113
(1.17%) | -7,646
(8.02%) | -1.34萬
(14.05%) | -1.34萬
(14.05%) | +70.7
(0.07%) | 買賣超金額
(佔成交額) | +3,114萬
(9.24%) | +1,637萬
(4.17%) | -4,282萬
(6.27%) | -1.34億
(9.21%) | -1.93億
(4.03%) | -8,245萬
(0.66%) | +9,781萬
(0.49%) | +2.15億
(0.71%) | +5.05億
(1.04%) | -21.8億
(2.9%) | -41億
(3.63%) | -41億
(1.42%) | +8,306萬
(0.29%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 416.1
(344) | 415.7
(368) | 414.5
(522) | 410.7
(894) | 420.6
(3,118) | 437.4
(9,637) | 442.1
(1.52萬) | 444.2
(2.28萬) | 409.3
(4.21萬) | 380.5
(6.23萬) | 375.1
(9.03萬) | 364.3
(22.8萬) | 440.8
(2.14萬) | 每股賣出均價
(累計賣張) | 416.3
(269) | 415.2
(329) | 413.8
(626) | 409.7
(1,224) | 417.2
(3,606) | 433.7
(9,910) | 438
(1.51萬) | 441.2
(2.25萬) | 408.1
(4.1萬) | 370
(7萬) | 366.3
(10.4萬) | 370
(21.9萬) | 438.4
(2.13萬) | 買賣超張數
(佔發行量) | +75
(0.08%) | +39
(0.04%) | -104
(0.11%) | -330
(0.35%) | -488
(0.51%) | -273
(0.29%) | +82
(0.09%) | +336
(0.35%) | +1,113
(1.17%) | -7,646
(8.02%) | -1.35萬
(14.22%) | +8,682
(9.11%) | +70.7
(0.07%) | 買賣超金額
(佔成交額) | +3,114萬
(9.24%) | +1,637萬
(4.17%) | -4,282萬
(6.27%) | -1.34億
(9.21%) | -1.93億
(4.03%) | -8,245萬
(0.66%) | +9,781萬
(0.49%) | +2.15億
(0.71%) | +5.05億
(1.04%) | -21.8億
(2.9%) | -41.6億
(3.69%) | +19.1億
(0.66%) | +8,306萬
(0.29%) | 目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 412.6
(3) | 410.2
(41) | 422.4
(163) | 453.5
(2,308) | 451.1
(3,283) | 446.9
(4,473) | 438.5
(5,327) | 431.3
(5,734) | 404.9
(8,105) | 353.2
(2.72萬) | 446.6
(4,448) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 404.1
(243) | 414.9
(1,575) | 415.7
(1,713) | 424
(2,117) | 423.9
(2,749) | 418.7
(3,089) | 395.6
(4,191) | 381.6
(5,708) | 357.2
(2.97萬) | 423
(2,711) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +3
(0%) | -202
(0.21%) | -1,412
(1.48%) | +595
(0.62%) | +1,166
(1.22%) | +1,724
(1.81%) | +2,238
(2.35%) | +1,543
(1.62%) | +2,397
(2.52%) | -2,543
(2.67%) | +1,737
(1.82%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +124萬
(0.18%) | -8,137萬
(5.58%) | -5.85億
(12.21%) | +3.35億
(2.7%) | +5.83億
(2.92%) | +8.33億
(2.75%) | +10.4億
(2.14%) | +8.15億
(1.08%) | +11億
(0.98%) | -10.2億
(0.35%) | +8.4億
(2.97%) | 目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 419.3
(14.5) | 418.2
(16.5) | 417.6
(18.5) | 410.3
(46.5) | 422.6
(225) | 434.1
(654) | 438.5
(1,195) | 446
(1,969) | 421.1
(3,374) | 403.7
(4,093) | 394.8
(4,975) | 400.9
(7,891) | 440.5
(1,798) | 每股賣出均價
(累計賣張) | 417.2
(17.5) | 417.1
(17.8) | 414.3
(35.9) | 410.2
(63.5) | 421.3
(339) | 436.1
(750) | 442.1
(1,215) | 445.9
(2,000) | 428.1
(3,053) | 406.8
(3,805) | 398.3
(4,593) | 404.1
(7,728) | 443.1
(1,873) | 買賣超張數
(佔發行量) | -3.04
(0%) | -1.36
(0%) | -17.4
(0.02%) | -17
(0.02%) | -115
(0.12%) | -96.2
(0.1%) | -19.8
(0.02%) | -30.2
(0.03%) | +322
(0.34%) | +288
(0.3%) | +383
(0.4%) | +164
(0.17%) | -74.9
(0.08%) | 買賣超金額
(佔成交額) | -124萬
(0.37%) | -54.6萬
(0.14%) | -716萬
(1.05%) | -698萬
(0.48%) | -4,797萬
(1%) | -4,326萬
(0.35%) | -1,306萬
(0.07%) | -1,341萬
(0.04%) | +1.14億
(0.23%) | +1.04億
(0.14%) | +1.35億
(0.12%) | +4,050萬
(0.01%) | -3,783萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 418.5
(2.22) | 418.5
(2.22) | 415.1
(4.22) | 409.7
(25.2) | 421.6
(48.2) | 431.3
(68.5) | 434.4
(112) | 433.4
(162) | 387.7
(357) | 371.5
(496) | 372.9
(791) | 405.1
(3,193) | 432.6
(160) | 每股賣出均價
(累計賣張) | 415.4
(2.1) | 411.1
(13.2) | 411.3
(15.7) | 410
(19.7) | 417.6
(62.2) | 420.5
(72.9) | 428.8
(106) | 430.6
(150) | 388.4
(354) | 372.4
(484) | 372.9
(747) | 405.9
(3,088) | 429.7
(147) | 買賣超張數
(佔發行量) | +0.12
(0%) | -11
(0.01%) | -11.5
(0.01%) | +5.5
(0.01%) | -14
(0.01%) | -4.42
(0%) | +6.62
(0.01%) | +12.9
(0.01%) | +2.93
(0%) | +12.1
(0.01%) | +44.5
(0.05%) | +105
(0.11%) | +12.6
(0.01%) | 買賣超金額
(佔成交額) | +5.88萬
(0.02%) | -449萬
(1.14%) | -471萬
(0.69%) | +225萬
(0.15%) | -564萬
(0.12%) | -111萬
(0.01%) | +347萬
(0.02%) | +600萬
(0.02%) | +87.3萬
(0%) | +406萬
(0.01%) | +1,666萬
(0.01%) | +4,013萬
(0.01%) | +589萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 419.2
(16.7) | 418.2
(18.7) | 417.1
(22.7) | 410.1
(71.7) | 422.4
(273) | 433.9
(722) | 438.2
(1,308) | 445
(2,132) | 417.9
(3,732) | 400.2
(4,589) | 391.8
(5,767) | 357.2
(2.14萬) | 439.8
(1,958) | 每股賣出均價
(累計賣張) | 417
(19.6) | 414.5
(31) | 413.4
(51.6) | 410.1
(83.2) | 420.7
(402) | 434.7
(823) | 441.1
(1,321) | 444.9
(2,149) | 424
(3,407) | 403
(4,290) | 394.7
(5,339) | 349.5
(2.27萬) | 442.1
(2,021) | 買賣超張數
(佔發行量) | -2.92
(0%) | -12.3
(0.01%) | -28.9
(0.03%) | -11.5
(0.01%) | -129
(0.13%) | -101
(0.11%) | -13.2
(0.01%) | -17.3
(0.02%) | +325
(0.34%) | +300
(0.31%) | +427
(0.45%) | -1,253
(1.31%) | -62.3
(0.07%) | 買賣超金額
(佔成交額) | -118萬
(0.35%) | -503萬
(1.28%) | -1,187萬
(1.74%) | -473萬
(0.32%) | -5,361萬
(1.12%) | -4,437萬
(0.36%) | -959萬
(0.05%) | -741萬
(0.02%) | +1.15億
(0.24%) | +1.08億
(0.14%) | +1.52億
(0.13%) | -2.73億
(0.09%) | -3,194萬
(0.11%) | 目前股價
421.5元 | 2日 11/30
~12/01 | 3日 11/29
~12/01 | 5日 11/25
~12/01 | 10日 11/18
~12/01 | 一個月 11/02
~12/01 | 三個月 09/02
~12/01 | 半年 06/06
~12/01 | 一年 21'12/02
~12/01 | 二年 20'12/02
~12/01 | 三年 19'12/03
~12/01 | 五年 17'12/04
~12/01 | 十年 12'12/03
~12/01 | 今年 01/03
~12/01 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 416.2
(361) | 415.8
(387) | 414.6
(547) | 410.7
(1,007) | 420.9
(3,555) | 440.1
(1.27萬) | 443.3
(1.98萬) | 444.6
(2.94萬) | 413
(5.12萬) | 385.7
(7.27萬) | 378.3
(10.4萬) | 362.6
(27.6萬) | 441.7
(2.78萬) | 每股賣出均價
(累計賣張) | 416.4
(289) | 415.2
(360) | 413.7
(678) | 408.8
(1,550) | 416.8
(5,583) | 431.3
(1.24萬) | 436.6
(1.85萬) | 439.8
(2.74萬) | 409.9
(4.75萬) | 373.2
(7.85萬) | 368.3
(11.5萬) | 366.9
(27.2萬) | 437.1
(2.61萬) | 買賣超張數
(佔發行量) | +72.1
(0.08%) | +26.7
(0.03%) | -130
(0.14%) | -543
(0.57%) | -2,028
(2.13%) | +221
(0.23%) | +1,235
(1.3%) | +2,042
(2.14%) | +3,675
(3.86%) | -5,803
(6.09%) | -1.07萬
(11.25%) | +4,886
(5.13%) | +1,745
(1.83%) | 買賣超金額
(佔成交額) | +2,996萬
(8.89%) | +1,134萬
(2.89%) | -5,345萬
(7.83%) | -2.2億
(15.12%) | -8.31億
(17.36%) | +2.08億
(1.68%) | +6.72億
(3.36%) | +10.4億
(3.43%) | +16.6億
(3.41%) | -12.6億
(1.67%) | -29.1億
(2.57%) | +6.21億
(0.22%) | +8.91億
(3.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 12/01 | 421.5 | +9 | +2.18 | 548 | 209 | 171 | +38 | 17,119 | 18 | 0 | 0 | 0 | 16.5 | 14.1 | +2.38 | 225 | 185 | +40.4 | | 11/30 | 412.5 | +3 | +0.73 | 261 | 135 | 98 | +37 | 17,079 | 17.9 | 0 | 0 | 0 | 0.22 | 5.53 | -5.3 | 135 | 104 | +31.7 | | 11/29 | 409.5 | -1 | -0.24 | 136 | 24 | 60 | -36 | 17,038 | 17.9 | 0 | 0 | 0 | 2 | 11.4 | -9.39 | 26 | 71.4 | -45.4 | | 11/28 | 410.5 | -3 | -0.73 | 239 | 110 | 115 | -5 | 17,074 | 17.9 | 0 | 0 | 0 | 2 | 16.2 | -14.2 | 112 | 131 | -19.2 | | 11/25 | 413.5 | +1.5 | +0.36 | 464 | 43.5 | 182 | -138 | 17,034 | 17.9 | 3 | 0 | +3 | 2 | 4.43 | -2.43 | 48.5 | 186 | -138 | | 11/24 | 412 | +10 | +2.49 | 457 | 99 | 87 | +12 | 17,146 | 18 | 38 | 0 | +38 | 24 | 7 | +17 | 161 | 94 | +67 | | 11/23 | 402 | +2 | +0.5 | 423 | 85 | 58 | +27 | 17,197 | 18 | 0 | 119 | -119 | 2 | 3.74 | -1.74 | 87 | 181 | -93.7 | | 11/22 | 400 | -2 | -0.5 | 309 | 64.6 | 100 | -35.4 | 17,171 | 18 | 0 | 20 | -20 | 8 | 8.83 | -0.83 | 72.6 | 129 | -56.2 | | 11/21 | 402 | -3.5 | -0.86 | 224 | 40 | 82 | -42 | 17,201 | 18 | 0 | 40 | -40 | 6 | 5.21 | +0.79 | 46 | 127 | -81.2 | | 11/18 | 405.5 | -6.5 | -1.58 | 496 | 84 | 271 | -187 | 17,251 | 18.1 | 0 | 64 | -64 | 9 | 6.82 | +2.18 | 93 | 342 | -249 | | 11/17 | 412 | +7.5 | +1.85 | 808 | 167 | 391 | -224 | 17,419 | 18.3 | 22 | 95 | -73 | 13 | 7.3 | +5.7 | 202 | 493 | -291 | | 11/16 | 404.5 | -2 | -0.49 | 619 | 130 | 242 | -112 | 17,642 | 18.5 | 0 | 175 | -175 | 8 | 36.6 | -28.6 | 138 | 453 | -315 | | 11/15 | 406.5 | -12.5 | -2.98 | 1,118 | 238 | 360 | -122 | 17,766 | 18.6 | 0 | 449 | -449 | 16 | 59.7 | -43.7 | 254 | 869 | -615 | | 11/14 | 419 | -13 | -3.01 | 998 | 370 | 172 | +198 | 17,887 | 18.8 | 0 | 264 | -264 | 26 | 26.8 | -0.84 | 396 | 463 | -66.8 | | 11/11 | 432 | -8 | -1.82 | 654 | 180 | 164 | +16.3 | 17,709 | 18.6 | 0 | 140 | -140 | 21 | 38.6 | -17.6 | 201 | 343 | -141 | | 11/10 | 440 | 0 | 0 | 306 | 122 | 112 | +10 | 17,688 | 18.6 | 0 | 40 | -40 | 7 | 2 | +5 | 129 | 154 | -25 | | 11/09 | 440 | -1 | -0.23 | 324 | 81.4 | 128 | -46.6 | 17,677 | 18.5 | 0 | 0 | 0 | 10 | 8 | +2 | 91.4 | 136 | -44.6 | | 11/08 | 441 | +11 | +2.56 | 552 | 296 | 100 | +196 | 17,733 | 18.6 | 25 | 40 | -15 | 21.4 | 32 | -10.6 | 342 | 172 | +170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/07 | 430 | -7.5 | -1.71 | 873 | 152 | 365 | -213 | 17,537 | 18.4 | 7 | 80 | -73 | 22 | 34.6 | -12.6 | 181 | 480 | -299 | | 11/04 | 437.5 | +5.5 | +1.27 | 293 | 48 | 93 | -45 | 17,740 | 18.6 | 6 | 0 | +6 | 27 | 17 | +9.97 | 81 | 110 | -29 | | 11/03 | 432 | +13.5 | +3.23 | 486 | 178 | 85.5 | +92 | 17,774 | 18.6 | 62 | 0 | +62 | 9 | 38.6 | -29.6 | 249 | 124 | +124 | | 11/02 | 418.5 | -0.5 | -0.12 | 857 | 262 | 170 | +92 | 17,677 | 18.5 | 0 | 49 | -49 | 21 | 17.2 | +3.8 | 283 | 236 | +46.8 | | 11/01 | 419 | 0 | 0 | 179 | 64 | 87 | -23 | 17,582 | 18.4 | 0 | 0 | 0 | 12 | 0 | +12 | 76 | 87 | -11 | | 10/31 | 419 | +2.5 | +0.6 | 166 | 56.5 | 114 | -57.8 | 17,598 | 18.5 | 32.1 | 0 | +32.1 | 28 | 2 | +26 | 117 | 116 | +0.37 | | 10/28 | 416.5 | -3.5 | -0.83 | 114 | 66 | 78 | -12 | 17,646 | 18.5 | 0 | 0 | 0 | 12 | 0 | +12 | 78 | 78 | 0 | | 10/27 | 420 | +10 | +2.44 | 328 | 164 | 208 | -44 | 17,669 | 18.5 | 10 | 0 | +10 | 19 | 1 | +18 | 193 | 209 | -16 | | 10/26 | 410 | +3 | +0.74 | 340 | 259 | 115 | +144 | 17,677 | 18.5 | 0 | 30 | -30 | 18 | 7.33 | +10.7 | 277 | 152 | +125 | | 10/25 | 407 | -1.5 | -0.37 | 210 | 101 | 120 | -19.1 | 17,516 | 18.4 | 0 | 0 | 0 | 32 | 4.27 | +27.7 | 133 | 125 | +8.62 | | 10/24 | 408.5 | +4.5 | +1.11 | 184 | 99 | 43 | +56 | 17,512 | 18.4 | 0 | 5 | -5 | 25 | 26 | -1.02 | 124 | 74 | +50 | | 10/21 | 404 | -16 | -3.81 | 444 | 190 | 319 | -129 | 17,465 | 18.3 | 1 | 50 | -49 | 1 | 2.63 | -1.63 | 192 | 372 | -180 | | 10/20 | 420 | -13 | -3 | 346 | 79.5 | 177 | -97.5 | 17,594 | 18.5 | 76 | 0 | +76 | 5 | 13.6 | -8.56 | 161 | 191 | -30 | | 10/19 | 433 | 0 | 0 | 322 | 88 | 104 | -16 | 17,691 | 18.6 | 124 | 17 | +107 | 4.02 | 12 | -7.98 | 216 | 133 | +83.1 | | 10/18 | 433 | +2.5 | +0.58 | 283 | 141 | 91 | +49.6 | 17,692 | 18.6 | 9 | 0 | +9 | 7 | 9 | -2 | 157 | 100 | +56.6 | | 10/17 | 430.5 | -1 | -0.23 | 211 | 83 | 91 | -8 | 17,658 | 18.5 | 5 | 0 | +5 | 3 | 2 | +1 | 91 | 93 | -2 | | 10/14 | 431.5 | +20.5 | +4.99 | 985 | 423 | 422 | +1 | 17,657 | 18.5 | 140 | 6 | +134 | 17 | 10 | +7 | 580 | 438 | +142 | | 10/13 | 411 | -12.5 | -2.95 | 770 | 341 | 312 | +29 | 17,655 | 18.5 | 140 | 0 | +140 | 15.8 | 33 | -17.2 | 497 | 345 | +152 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/12 | 423.5 | -14.5 | -3.31 | 722 | 397 | 543 | -146 | 17,621 | 18.5 | 4 | 1 | +3 | 11 | 9.98 | +1.02 | 412 | 554 | -142 | | 10/11 | 438 | -33.5 | -7.1 | 872 | 403 | 407 | -4 | 17,756 | 18.6 | 69 | 0 | +69 | 17 | 14 | +3.02 | 489 | 421 | +68 | | 10/07 | 471.5 | +2.5 | +0.53 | 664 | 194 | 219 | -25 | 17,761 | 18.6 | 0 | 1 | -1 | 15 | 27.8 | -12.8 | 209 | 248 | -38.8 | | 10/06 | 469 | -3 | -0.64 | 384 | 84 | 134 | -50 | 17,789 | 18.7 | 8 | 0 | +8 | 4 | 3.7 | +0.3 | 96 | 138 | -41.7 | | 10/05 | 472 | -10.5 | -2.18 | 745 | 167 | 260 | -93 | 17,836 | 18.7 | 116 | 7 | +109 | 29 | 33.7 | -4.7 | 312 | 301 | +11.3 | | 10/04 | 482.5 | +16 | +3.43 | 1,492 | 593 | 273 | +320 | 17,926 | 18.8 | 208 | 0 | +208 | 20 | 12.5 | +7.54 | 821 | 285 | +536 | | 10/03 | 466.5 | -6.5 | -1.37 | 593 | 112 | 184 | -72 | 17,610 | 18.5 | 283 | 0 | +283 | 8 | 2 | +6 | 403 | 186 | +217 | | 09/30 | 473 | +13.5 | +2.94 | 444 | 133 | 147 | -14.1 | 17,667 | 18.5 | 142 | 0 | +142 | 14 | 18 | -4.01 | 289 | 165 | +124 | | 09/29 | 459.5 | +5 | +1.1 | 456 | 230 | 113 | +117 | 17,682 | 18.6 | 35 | 0 | +35 | 5.11 | 19 | -13.9 | 270 | 132 | +138 | | 09/28 | 454.5 | -13 | -2.78 | 394 | 132 | 190 | -58 | 17,575 | 18.4 | 96 | 0 | +96 | 4.03 | 6 | -1.97 | 232 | 196 | +36 | | 09/27 | 467.5 | +11.5 | +2.52 | 635 | 234 | 226 | +8.58 | 17,631 | 18.5 | 136 | 0 | +136 | 5.02 | 26 | -21 | 375 | 252 | +124 | | 09/26 | 456 | -4 | -0.87 | 553 | 251 | 225 | +25.7 | 17,621 | 18.5 | 154 | 0 | +154 | 5 | 1.04 | +3.96 | 410 | 226 | +184 | | 09/23 | 460 | +1.5 | +0.33 | 473 | 133 | 108 | +25 | 17,584 | 18.4 | 33 | 0 | +33 | 23 | 4.06 | +18.9 | 189 | 112 | +76.9 | | 09/22 | 458.5 | +3.5 | +0.77 | 271 | 117 | 51 | +66 | 17,559 | 18.4 | 0 | 0 | 0 | 16.2 | 10.5 | +5.76 | 133 | 61.5 | +71.8 | | 09/21 | 455 | +3 | +0.66 | 323 | 173 | 56 | +117 | 17,489 | 18.4 | 0 | 0 | 0 | 3 | 31.8 | -28.8 | 176 | 87.8 | +88.2 | | 09/20 | 452 | -4 | -0.88 | 199 | 50.1 | 52 | -1.9 | 17,364 | 18.2 | 0 | 0 | 0 | 15 | 3.69 | +11.3 | 65.1 | 55.7 | +9.41 | | 09/19 | 456 | -14 | -2.98 | 239 | 30 | 85 | -55 | 17,357 | 18.2 | 45 | 0 | +45 | 4 | 8 | -4 | 79 | 93 | -14 | | 09/16 | 470 | +6 | +1.29 | 602 | 135 | 196 | -61.2 | 17,407 | 18.3 | 125 | 0 | +125 | 11 | 17.3 | -6.28 | 271 | 213 | +57.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/15 | 464 | +17.5 | +3.92 | 673 | 275 | 70.3 | +205 | 17,468 | 18.3 | 98 | 21 | +77 | 5 | 9.43 | -4.43 | 378 | 101 | +278 | | 09/14 | 446.5 | -3 | -0.67 | 73.9 | 29 | 34 | -5 | 17,333 | 18.2 | 0 | 0 | 0 | 2 | 4.4 | -2.4 | 31 | 38.4 | -7.4 | | 09/13 | 449.5 | +3.5 | +0.78 | 145 | 51 | 45.5 | +5.53 | 17,357 | 18.2 | 24 | 0 | +24 | 4 | 5.15 | -1.15 | 79 | 50.6 | +28.4 | | 09/12 | 446 | -4 | -0.89 | 137 | 20 | 32 | -12 | 17,354 | 18.2 | 0 | 0 | 0 | 9.05 | 1.09 | +7.96 | 29.1 | 33.1 | -4.04 | | 09/08 | 450 | +8 | +1.81 | 154 | 72 | 53 | +19 | 17,368 | 18.2 | 10 | 0 | +10 | 3 | 1.81 | +1.19 | 85 | 54.8 | +30.2 | | 09/07 | 442 | -1 | -0.23 | 169 | 97 | 72 | +25 | 17,350 | 18.2 | 10 | 0 | +10 | 0 | 10.2 | -10.2 | 107 | 82.2 | +24.8 | | 09/06 | 443 | -2.5 | -0.56 | 160 | 85 | 85 | 0 | 17,294 | 18.1 | 5 | 0 | +5 | 3 | 0.66 | +2.34 | 93 | 85.7 | +7.34 | | 09/05 | 445.5 | -0.5 | -0.11 | 153 | 68 | 57 | +11 | 17,284 | 18.1 | 7 | 0 | +7 | 7 | 13 | -6 | 82 | 70 | +12 | | 09/02 | 446 | -2 | -0.45 | 343 | 98 | 104 | -6.24 | 17,273 | 18.1 | 0 | 0 | 0 | 8 | 3.66 | +4.34 | 106 | 108 | -1.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
