| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 432 | 434 | -2 | -0.46% | 2.3% | 434 | 438 | 428 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 5,600 萬 | 168 | 0.8 張/筆 | 431.5 元 | 3.05 | 16.14 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 3,087 萬 | 83 | 0.9 張/筆 | 434.2 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -0.46%) 財報評分: 最新82分 / 平均85分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
(單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 30 | 36 | -6 | 買→2賣 | | | 6,154 | 6,052 | +103 | 0.11% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 30 | 36 | -6 | 買→2賣 | 16,953 | 17.78% | 6,154 | 6,052 | +103 | 0.11% | 投信 | 合計 | 1 | 0 | +1 | 無→買 | | | 1,084 | 594 | +490 | 0.51% | 自營商 | 自行買賣 | 1 | 5 | -4 | 買→2賣 | | | 595 | 635 | -40 | 0.04% | 避險 | 0 | 0 | +0 | 無→2買 | | | 47 | 42 | +6 | 0.01% | 合計 | 1 | 5 | -4 | 買→2賣 | | | 642 | 677 | -34 | 0.04% | 總計 | 32 | 41 | -9 | 買→2賣 | | | 7,881 | 7,322 | +558 | 0.59% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/26 ~05/27 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | |
外資 | 不含自營 (佔發行量) | -35 (0.04%) | +5 (0.01%) | -27 (0.03%) | +103 (0.11%) | +51 (0.05%) | +66 (0.07%) | +643 (0.67%) | -649 (0.68%) | -9,449 (9.92%) | -13,352 (14.01%) | -13,352 (14.01%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -35 (0.04%) | +5 (0.01%) | -27 (0.03%) | +103 (0.11%) | +51 (0.05%) | +66 (0.07%) | +643 (0.67%) | -649 (0.68%) | -9,449 (9.92%) | -13,860 (14.54%) | +10,500 (11.02%) | 投信 | 合計 (佔發行量) | +1 (0%) | -21 (0.02%) | -13 (0.01%) | +24 (0.03%) | +528 (0.55%) | +451 (0.47%) | +472 (0.5%) | +748 (0.78%) | +593 (0.62%) | +782 (0.82%) | -3,860 (4.05%) | 自營商 | 自行買賣 (佔發行量) | -5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +25 (0.03%) | +41 (0.04%) | +118 (0.12%) | +10 (0.01%) | +158 (0.17%) | +400 (0.42%) | +403 (0.42%) | +198 (0.21%) | 避險 (佔發行量) | +0 (0%) | +0 (0%) | +0 (0%) | +2 (0%) | +5 (0.01%) | +6 (0.01%) | +5 (0.01%) | +0 (0%) | +8 (0.01%) | +14 (0.02%) | +98 (0.1%) | 合計 (佔發行量) | -5 (0.01%) | +6 (0.01%) | +7 (0.01%) | +27 (0.03%) | +46 (0.05%) | +124 (0.13%) | +15 (0.02%) | +158 (0.17%) | +408 (0.43%) | +418 (0.44%) | -1,636 (1.72%) | 總計 (佔發行量) | -39 (0.04%) | -10 (0.01%) | -33 (0.03%) | +154 (0.16%) | +625 (0.66%) | +641 (0.67%) | +1,130 (1.19%) | +257 (0.27%) | -8,448 (8.87%) | -12,660 (13.28%) | +5,004 (5.25%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/27 | 432 | -2 | -0.46 | 130 | 30 | 36 | -6 | 16,953 | 17.8 | 1 | 0 | +1 | 1.02 | 5 | -3.98 | 32 | 41 | -8.98 | 05/26 | 434 | 0 | 0 | 71.1 | 18 | 47 | -29 | 16,958 | 17.8 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | 18 | 48 | -30 | 05/25 | 434 | +3.5 | +0.81 | 197 | 74.3 | 34.1 | +40.2 | 16,987 | 17.8 | 8 | 30 | -22 | 11 | 0 | +11 | 93.3 | 64.1 | +29.2 | 05/24 | 430.5 | -4.5 | -1.03 | 121 | 23 | 28 | -5 | 16,946 | 17.8 | 0 | 31 | -31 | 0 | 0 | 0 | 23 | 59 | -36 | 05/23 | 435 | -3 | -0.68 | 181 | 39 | 66 | -27 | 16,960 | 17.8 | 39 | 0 | +39 | 1 | 0 | +1 | 79 | 66 | +13 | 05/20 | 438 | -6 | -1.35 | 205 | 36 | 26 | +10 | 16,987 | 17.8 | 37 | 0 | +37 | 5 | 0 | +5 | 78 | 26 | +52 | 05/19 | 444 | -2.5 | -0.56 | 196 | 114 | 41 | +73 | 16,981 | 17.8 | 0 | 0 | 0 | 1 | 0 | +1 | 115 | 41 | +74 | 05/18 | 446.5 | 0 | 0 | 240 | 129 | 54 | +75.4 | 16,904 | 17.7 | 0 | 0 | 0 | 0 | 8 | -8 | 129 | 62 | +67.4 | 05/17 | 446.5 | +9 | +2.06 | 218 | 83 | 53 | +30 | 16,829 | 17.6 | 0 | 0 | 0 | 17 | 2 | +15 | 100 | 55 | +45 | 05/16 | 437.5 | -2.5 | -0.57 | 241 | 33.9 | 93 | -59.1 | 16,794 | 17.6 | 0 | 0 | 0 | 7 | 0 | +7 | 40.9 | 93 | -52.1 | 05/13 | 440 | +15 | +3.53 | 597 | 59 | 162 | -103 | 16,853 | 17.7 | 115 | 0 | +115 | 24 | 9 | +15 | 198 | 171 | +27 | 05/12 | 425 | +16.5 | +4.04 | 734 | 309 | 212 | +97 | 16,956 | 17.8 | 133 | 0 | +133 | 15 | 4.51 | +10.5 | 457 | 217 | +240 | 05/11 | 408.5 | -1.5 | -0.37 | 167 | 43 | 30.5 | +12.5 | 16,859 | 17.7 | 50 | 0 | +50 | 6 | 0.35 | +5.65 | 99 | 30.9 | +68.1 | 05/10 | 410 | -5 | -1.2 | 297 | 40.1 | 112 | -71.9 | 16,846 | 17.7 | 102 | 0 | +102 | 3 | 18.1 | -15.1 | 145 | 130 | +15 | 05/09 | 415 | +10 | +2.47 | 227 | 69 | 55 | +14 | 16,918 | 17.8 | 57 | 0 | +57 | 6 | 6.14 | -0.14 | 132 | 61.1 | +70.9 | 05/06 | 405 | -4.5 | -1.1 | 91.5 | 36 | 49 | -13 | 16,904 | 17.7 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 36 | 50 | -14 | 05/05 | 409.5 | +2.5 | +0.61 | 135 | 73 | 78 | -5 | 16,917 | 17.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 73 | 78 | -5.02 | 05/04 | 407 | +8 | +2.01 | 101 | 32 | 30 | +2 | 16,922 | 17.8 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 34 | 32.4 | +1.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/03 | 399 | +2 | +0.5 | 71.5 | 47 | 32 | +15 | 16,920 | 17.8 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 48 | 32.3 | +15.7 | 04/29 | 397 | +10.5 | +2.72 | 170 | 39 | 58 | -19 | 16,910 | 17.7 | 47 | 0 | +47 | 2 | 1.56 | +0.44 | 88 | 59.6 | +28.4 | 04/28 | 386.5 | +9 | +2.38 | 216 | 90 | 70 | +20 | 16,939 | 17.8 | 0 | 0 | 0 | 8 | 5.06 | +2.94 | 98 | 75.1 | +22.9 | 04/27 | 377.5 | -5.5 | -1.44 | 456 | 174 | 48 | +126 | 16,918 | 17.8 | 8 | 0 | +8 | 2.62 | 27 | -24.4 | 185 | 75 | +110 | 04/26 | 383 | -2 | -0.52 | 447 | 215 | 21 | +194 | 16,792 | 17.6 | 12 | 119 | -107 | 6.39 | 18.3 | -12 | 233 | 158 | +75 | 04/25 | 385 | -24.5 | -5.98 | 287 | 73 | 107 | -34 | 16,598 | 17.4 | 0 | 47 | -47 | 9 | 14.1 | -5.06 | 82 | 168 | -86.1 | 04/22 | 409.5 | -16.5 | -3.87 | 275 | 34 | 209 | -175 | 16,631 | 17.4 | 0 | 0 | 0 | 20 | 8.66 | +11.3 | 54 | 218 | -164 | 04/21 | 426 | -7.5 | -1.73 | 157 | 35 | 48 | -13 | 16,805 | 17.6 | 0 | 0 | 0 | 16 | 4.21 | +11.8 | 51 | 52.2 | -1.21 | 04/20 | 433.5 | 0 | 0 | 121 | 32 | 18 | +14 | 16,815 | 17.6 | 6 | 0 | +6 | 9 | 6 | +3 | 47 | 24 | +23 | 04/19 | 433.5 | +6 | +1.4 | 115 | 39 | 29 | +10 | 16,801 | 17.6 | 0 | 0 | 0 | 4 | 4.04 | -0.04 | 43 | 33 | +9.96 | 04/18 | 427.5 | +2.5 | +0.59 | 133 | 23 | 36 | -13 | 16,791 | 17.6 | 8 | 0 | +8 | 6 | 18.2 | -12.2 | 37 | 54.2 | -17.2 | 04/15 | 425 | -18 | -4.06 | 191 | 11 | 58 | -47 | 16,804 | 17.6 | 10 | 0 | +10 | 14 | 0.67 | +13.3 | 35 | 58.7 | -23.7 | 04/14 | 443 | +4 | +0.91 | 120 | 24 | 12 | +12 | 16,851 | 17.7 | 36 | 0 | +36 | 1 | 4 | -3 | 61 | 16 | +45 | 04/13 | 439 | +9 | +2.09 | 126 | 33.2 | 12 | +21.2 | 16,839 | 17.7 | 10 | 0 | +10 | 17 | 2 | +15 | 60.2 | 14 | +46.2 | 04/12 | 430 | -8.5 | -1.94 | 193 | 19 | 55 | -36 | 16,818 | 17.6 | 25 | 0 | +25 | 24 | 1 | +23 | 68 | 56 | +12 | 04/11 | 438.5 | -7.5 | -1.68 | 296 | 38 | 118 | -79.7 | 16,854 | 17.7 | 10 | 0 | +10 | 20.1 | 9 | +11.1 | 68.1 | 127 | -58.6 | 04/08 | 446 | +21 | +4.94 | 255 | 80.8 | 44 | +36.8 | 16,934 | 17.8 | 79 | 0 | +79 | 15 | 16 | -1.01 | 175 | 60 | +115 | 04/07 | 425 | -6.5 | -1.51 | 115 | 19 | 45.2 | -26.2 | 16,897 | 17.7 | 0 | 0 | 0 | 5 | 8.52 | -3.52 | 24 | 53.7 | -29.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/06 | 431.5 | -6.5 | -1.48 | 191 | 98 | 155 | -57 | 16,984 | 17.8 | 0 | 0 | 0 | 9.04 | 1.3 | +7.74 | 107 | 156 | -49.3 | 04/01 | 438 | +1 | +0.23 | 149 | 27 | 39 | -12 | 16,980 | 17.8 | 46 | 0 | +46 | 0.17 | 9 | -8.83 | 73.2 | 48 | +25.2 | 03/31 | 437 | -2.5 | -0.57 | 115 | 24 | 38.3 | -14.3 | 16,992 | 17.8 | 15 | 0 | +15 | 9 | 6 | +3 | 48 | 44.3 | +3.74 | 03/30 | 439.5 | +14 | +3.29 | 199 | 98 | 45 | +53 | 17,006 | 17.8 | 0 | 1 | -1 | 13 | 4.01 | +8.99 | 111 | 50 | +61 | 03/29 | 425.5 | +6.5 | +1.55 | 129 | 58.2 | 26 | +32.2 | 16,953 | 17.8 | 0 | 0 | 0 | 4 | 5.43 | -1.43 | 62.2 | 31.4 | +30.8 | 03/28 | 419 | -15 | -3.46 | 195 | 55 | 79 | -24 | 16,921 | 17.8 | 0 | 0 | 0 | 8 | 1.6 | +6.4 | 63 | 80.6 | -17.6 | 03/25 | 434 | +7 | +1.64 | 127 | 69 | 40 | +29 | 16,945 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40 | +29 | 03/24 | 427 | -2.5 | -0.58 | 74.2 | 16 | 38 | -22 | 16,916 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | 03/23 | 429.5 | -0.5 | -0.12 | 140 | 58 | 27 | +31 | 16,936 | 17.8 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 63 | 27.2 | +35.8 | 03/22 | 430 | +0.5 | +0.12 | 88.1 | 31 | 41 | -10 | 16,903 | 17.7 | 0 | 0 | 0 | 2 | 1 | +1 | 33 | 42 | -9 | 03/21 | 429.5 | +15.5 | +3.74 | 107 | 34 | 19 | +15 | 16,913 | 17.7 | 0 | 0 | 0 | 3 | 1.24 | +1.76 | 37 | 20.2 | +16.8 | 03/18 | 414 | -14.5 | -3.38 | 151 | 48 | 110 | -62 | 16,898 | 17.7 | 0 | 0 | 0 | 8 | 0.34 | +7.66 | 56 | 110 | -54.3 | 03/17 | 428.5 | +1 | +0.23 | 175 | 63 | 129 | -66 | 16,960 | 17.8 | 4 | 0 | +4 | 0 | 2.01 | -2.01 | 67 | 131 | -64 | 03/16 | 427.5 | +6 | +1.42 | 112 | 73 | 50 | +23 | 17,026 | 17.9 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 73 | 51 | +22 | 03/15 | 421.5 | -0.5 | -0.12 | 122 | 52 | 37 | +15 | 17,003 | 17.8 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 52 | 37.6 | +14.4 | 03/14 | 422 | +1.5 | +0.36 | 114 | 41 | 34 | +7 | 16,988 | 17.8 | 14 | 0 | +14 | 4 | 0 | +4 | 59 | 34 | +25 | 03/11 | 420.5 | -2.5 | -0.59 | 95.5 | 33.8 | 25 | +8.8 | 16,981 | 17.8 | 0 | 40 | -40 | 1 | 1.36 | -0.36 | 34.8 | 66.4 | -31.6 | 03/10 | 423 | +10.5 | +2.55 | 181 | 50 | 29 | +21 | 16,972 | 17.8 | 0 | 35 | -35 | 2 | 0.13 | +1.87 | 52 | 64.1 | -12.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/09 | 412.5 | +6 | +1.48 | 152 | 49 | 50 | -1 | 16,946 | 17.8 | 0 | 35 | -35 | 2 | 3.31 | -1.31 | 51 | 88.3 | -37.3 | 03/08 | 406.5 | -9 | -2.17 | 130 | 60 | 37 | +23 | 16,944 | 17.8 | 0 | 38 | -38 | 1 | 2.06 | -1.06 | 61 | 77.1 | -16.1 | 03/07 | 415.5 | -25.5 | -5.78 | 202 | 75 | 61 | +14 | 16,921 | 17.8 | 0 | 38 | -38 | 17 | 3.18 | +13.8 | 92 | 102 | -10.2 | 03/04 | 441 | -5 | -1.12 | 92.4 | 15 | 40 | -25 | 16,905 | 17.7 | 0 | 0 | 0 | 6 | 0.35 | +5.65 | 21 | 40.3 | -19.3 | 03/03 | 446 | +1 | +0.22 | 112 | 44 | 41 | +3 | 16,930 | 17.8 | 0 | 0 | 0 | 0 | 3 | -3 | 44 | 44 | 0 | 03/02 | 445 | +4 | +0.91 | 94.2 | 41 | 30 | +11 | 16,927 | 17.8 | 0 | 0 | 0 | 4 | 2.08 | +1.92 | 45 | 32.1 | +12.9 | 03/01 | 441 | +13 | +3.04 | 238 | 130 | 98 | +32 | 16,916 | 17.8 | 0 | 7 | -7 | 4 | 2.12 | +1.88 | 134 | 107 | +26.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|