| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 25.6 | -0.4 | -1.56% | 3.32% | 25.7 | 25.7 | 24.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 903 | 2,271萬 | 720 | 1.3張/筆 | 25.15元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 664 | 1,697萬 | 463 | 1.4張/筆 | 25.54元 | +0.4 (+1.59%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.56%) 財報評分: 最新23分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 289 | 302 | -13 | 連2買→賣 | 33,317 | 7.44% | 6,989 | 9,712 | -2,723 | 0.61% | 金額(元) | 727萬 | 759萬 | -32.7萬 | - | - | 1.8億 | 2.48億 | -6,845萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | -7 | 18 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | -18.2萬 | 48.2萬 | -14.5萬 | - | 自營商 | 張數 | 15 | 42 | -27 | 連賣6日 | - | - | 438 | 286 | +56 | 0.01% | 金額(元) | 37.7萬 | 106萬 | -67.9萬 | - | - | 1,125萬 | 735萬 | +141萬 | - | 總計 | 張數 | 304 | 344 | -40 | 連2買→賣 | - | - | 7,420 | 10,016 | -2,672 | 0.6% | 金額(元) | 764萬 | 865萬 | -101萬 | - | - | 1.91億 | 2.56億 | -6,719萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 289 | 302 | -13 | 連2買→賣 | - | - | 6,989 | 9,712 | -2,723 | 0.61% | 金額(元) | 727萬 | 759萬 | -32.7萬 | - | - | 1.8億 | 2.48億 | -6,845萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 289 | 302 | -13 | 連2買→賣 | 33,317 | 7.44% | 6,989 | 9,712 | -2,723 | 0.61% | 金額(元) | 727萬 | 759萬 | -32.7萬 | - | - | 1.8億 | 2.48億 | -6,845萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | -7 | 18 | -5 | 0% | 金額(元) | 0 | 0 | 0 | - | - | -18.2萬 | 48.2萬 | -14.5萬 | - | 自營商 | 自行 買賣 | 張數 | 15 | 42 | -27 | 連賣6日 | - | - | 342 | 286 | +56 | 0.01% | 金額(元) | 37.7萬 | 106萬 | -67.9萬 | - | - | 876萬 | 735萬 | +141萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 96 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 249萬 | 0 | 0 | - | 合計 | 張數 | 15 | 42 | -27 | 連賣6日 | - | - | 438 | 286 | +56 | 0.01% | 金額(元) | 37.7萬 | 106萬 | -67.9萬 | - | - | 1,125萬 | 735萬 | +141萬 | - | 總計 | 張數 | 304 | 344 | -40 | 連2買→賣 | - | - | 7,420 | 10,016 | -2,672 | 0.6% | 金額(元) | 764萬 | 865萬 | -101萬 | - | - | 1.91億 | 2.56億 | -6,719萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 25.33 (548) | 25.31 (679) | 25.33 (900) | 25.51 (1,500) | 25.3 (2,668) | 25.54 (5,948) | 26.32 (1.44萬) | 27.3 (3.3萬) | 28.91 (14.5萬) | 34.77 (63.1萬) | 33.68 (73萬) | 31.7 (98.6萬) | 25.72 (6,989) | 每股賣出均價 (累計賣張) | 25.31 (510) | 25.3 (570) | 25.31 (773) | 25.48 (1,268) | 25.34 (2,512) | 25.37 (8,273) | 25.99 (1.38萬) | 27.23 (3.52萬) | 28.85 (15.3萬) | 34.79 (63.8萬) | 33.54 (75.1萬) | 31.49 (99.4萬) | 25.56 (9,712) | 買賣超張數 (佔發行量) | +38 (0.01%) | +109 (0.02%) | +127 (0.03%) | +232 (0.05%) | +156 (0.03%) | -2,325 (0.52%) | +528 (0.12%) | -2,206 (0.49%) | -8,456 (1.89%) | -7,224 (1.61%) | -2.05萬 (4.58%) | -8,555 (1.91%) | -2,723 (0.61%) | 買賣超金額 (佔成交額) | +97.6萬 (2.46%) | +277萬 (5.96%) | +324萬 (4.61%) | +595萬 (4.54%) | +384萬 (1.53%) | -5,801萬 (7.53%) | +1,861萬 (1.21%) | -5,764萬 (1.63%) | -2.36億 (1.3%) | -2.61億 (0.22%) | -5.82億 (0.42%) | -5,991萬 (0.03%) | -6,845萬 (7.64%) | 目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (-7) | - (-7) | - (-7) | - (-7) | - (-7) | 30.7 (482) | 35.63 (1.18萬) | 34.24 (1.39萬) | 28.89 (4.67萬) | - (-7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.96 (3) | 25.96 (3) | 25.96 (3) | 26.8 (18) | 28.78 (268) | 30.37 (4,417) | 34.78 (1.24萬) | 33.65 (1.42萬) | 28.02 (5.48萬) | 26.8 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | -5 (0%) | -255 (0.06%) | -3,915 (0.88%) | -580 (0.13%) | -311 (0.07%) | -8,078 (1.81%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +26萬 (0.2%) | +26萬 (0.1%) | +26萬 (0.03%) | -14.5萬 (0.01%) | -738萬 (0.21%) | -1.19億 (0.66%) | -1,041萬 (0.01%) | -249萬 (0%) | -1.86億 (0.1%) | -14.5萬 (0.02%) | 目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.15 (15) | 25.15 (15) | 25.15 (19) | 25.79 (159) | 25.69 (187) | 25.56 (370) | 25.91 (589) | 28.12 (3,440) | 29.42 (1.47萬) | 35.74 (6.95萬) | 34.88 (7.79萬) | 31.78 (14萬) | 25.68 (438) | 每股賣出均價 (累計賣張) | 25.15 (43) | 25.18 (58) | 25.19 (66) | 25.29 (88) | 25.27 (99) | 25.33 (222) | 26.31 (712) | 27.44 (3,205) | 29.77 (1.58萬) | 35.68 (7.22萬) | 34.92 (7.96萬) | 31.53 (14.7萬) | 25.68 (286) | 買賣超張數 (佔發行量) | -28 (0.01%) | -43 (0.01%) | -47 (0.01%) | -25 (0.01%) | -8 (0%) | +52 (0.01%) | -219 (0.05%) | +139 (0.03%) | -1,188 (0.27%) | -2,783 (0.62%) | -1,827 (0.41%) | -7,096 (1.59%) | +56 (0.01%) | 買賣超金額 (佔成交額) | -70.4萬 (1.78%) | -108萬 (2.33%) | -118萬 (1.69%) | -61.7萬 (0.47%) | -18.9萬 (0.08%) | +134萬 (0.17%) | -595萬 (0.39%) | +631萬 (0.18%) | -4,019萬 (0.22%) | -9,451萬 (0.08%) | -6,590萬 (0.05%) | -1.88億 (0.11%) | +141萬 (0.16%) | 目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 25.33 (563) | 25.31 (694) | 25.33 (919) | 25.53 (1,652) | 25.33 (2,848) | 25.54 (6,311) | 26.31 (1.5萬) | 27.38 (3.64萬) | 28.96 (16萬) | 34.88 (71.3萬) | 33.81 (82.2萬) | 31.6 (117萬) | 25.72 (7,420) | 每股賣出均價 (累計賣張) | 25.29 (553) | 25.29 (628) | 25.3 (839) | 25.47 (1,359) | 25.34 (2,614) | 25.37 (8,498) | 26 (1.46萬) | 27.26 (3.87萬) | 28.98 (17.3萬) | 34.88 (72.3萬) | 33.67 (84.5萬) | 31.34 (120萬) | 25.57 (1萬) | 買賣超張數 (佔發行量) | +10 (0%) | +66 (0.01%) | +80 (0.02%) | +217 (0.05%) | +158 (0.04%) | -2,263 (0.51%) | +305 (0.07%) | -2,322 (0.52%) | -1.36萬 (3.03%) | -1.06萬 (2.37%) | -2.26萬 (5.06%) | -2.37萬 (5.3%) | -2,672 (0.6%) | 買賣超金額 (佔成交額) | +27.1萬 (0.68%) | +168萬 (3.63%) | +205萬 (2.93%) | +559萬 (4.27%) | +391萬 (1.56%) | -5,641萬 (7.33%) | +1,251萬 (0.81%) | -5,871萬 (1.66%) | -3.95億 (2.18%) | -3.66億 (0.31%) | -6.51億 (0.47%) | -4.34億 (0.24%) | -6,719萬 (7.5%) |
目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 25.33 (548) | 25.31 (679) | 25.33 (900) | 25.51 (1,500) | 25.3 (2,668) | 25.54 (5,948) | 26.32 (1.44萬) | 27.3 (3.3萬) | 28.91 (14.5萬) | 34.77 (63.1萬) | 33.68 (73萬) | 33.34 (76.4萬) | 25.72 (6,989) | 每股賣出均價 (累計賣張) | 25.31 (510) | 25.3 (570) | 25.31 (773) | 25.48 (1,268) | 25.34 (2,512) | 25.37 (8,273) | 25.99 (1.38萬) | 27.23 (3.52萬) | 28.85 (15.3萬) | 34.79 (63.8萬) | 33.54 (75.1萬) | 33.2 (78.4萬) | 25.56 (9,712) | 買賣超張數 (佔發行量) | +38 (0.01%) | +109 (0.02%) | +127 (0.03%) | +232 (0.05%) | +156 (0.03%) | -2,325 (0.52%) | +528 (0.12%) | -2,206 (0.49%) | -8,456 (1.89%) | -7,224 (1.61%) | -2.05萬 (4.58%) | -2.01萬 (4.49%) | -2,723 (0.61%) | 買賣超金額 (佔成交額) | +97.6萬 (2.46%) | +277萬 (5.96%) | +324萬 (4.61%) | +595萬 (4.54%) | +384萬 (1.53%) | -5,801萬 (7.53%) | +1,861萬 (1.21%) | -5,764萬 (1.63%) | -2.36億 (1.3%) | -2.61億 (0.22%) | -5.82億 (0.42%) | -5.61億 (0.32%) | -6,845萬 (7.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.33 (548) | 25.31 (679) | 25.33 (900) | 25.51 (1,500) | 25.3 (2,668) | 25.54 (5,948) | 26.32 (1.44萬) | 27.3 (3.3萬) | 28.91 (14.5萬) | 34.77 (63.1萬) | 33.68 (73萬) | 31.7 (98.6萬) | 25.72 (6,989) | 每股賣出均價 (累計賣張) | 25.31 (510) | 25.3 (570) | 25.31 (773) | 25.48 (1,268) | 25.34 (2,512) | 25.37 (8,273) | 25.99 (1.38萬) | 27.23 (3.52萬) | 28.85 (15.3萬) | 34.79 (63.8萬) | 33.54 (75.1萬) | 31.49 (99.4萬) | 25.56 (9,712) | 買賣超張數 (佔發行量) | +38 (0.01%) | +109 (0.02%) | +127 (0.03%) | +232 (0.05%) | +156 (0.03%) | -2,325 (0.52%) | +528 (0.12%) | -2,206 (0.49%) | -8,456 (1.89%) | -7,224 (1.61%) | -2.05萬 (4.58%) | -8,555 (1.91%) | -2,723 (0.61%) | 買賣超金額 (佔成交額) | +97.6萬 (2.46%) | +277萬 (5.96%) | +324萬 (4.61%) | +595萬 (4.54%) | +384萬 (1.53%) | -5,801萬 (7.53%) | +1,861萬 (1.21%) | -5,764萬 (1.63%) | -2.36億 (1.3%) | -2.61億 (0.22%) | -5.82億 (0.42%) | -5,991萬 (0.03%) | -6,845萬 (7.64%) | 目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (-7) | - (-7) | - (-7) | - (-7) | - (-7) | 30.7 (482) | 35.63 (1.18萬) | 34.24 (1.39萬) | 28.89 (4.67萬) | - (-7) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 25.96 (3) | 25.96 (3) | 25.96 (3) | 26.8 (18) | 28.78 (268) | 30.37 (4,417) | 34.78 (1.24萬) | 33.65 (1.42萬) | 28.02 (5.48萬) | 26.8 (18) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | -5 (0%) | -255 (0.06%) | -3,915 (0.88%) | -580 (0.13%) | -311 (0.07%) | -8,078 (1.81%) | -5 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +26萬 (0.2%) | +26萬 (0.1%) | +26萬 (0.03%) | -14.5萬 (0.01%) | -738萬 (0.21%) | -1.19億 (0.66%) | -1,041萬 (0.01%) | -249萬 (0%) | -1.86億 (0.1%) | -14.5萬 (0.02%) | 目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.15 (15) | 25.15 (15) | 25.15 (19) | 25.53 (63) | 25.41 (91) | 25.42 (274) | 25.9 (493) | 28.15 (3,220) | 28.96 (6,904) | 34.73 (1.96萬) | 33.32 (2.38萬) | 31.14 (3.44萬) | 25.6 (342) | 每股賣出均價 (累計賣張) | 25.15 (43) | 25.18 (58) | 25.19 (66) | 25.29 (88) | 25.27 (99) | 25.33 (222) | 26.3 (707) | 27.32 (2,880) | 29.62 (7,540) | 34.41 (2.22萬) | 33.22 (2.62萬) | 31.05 (3.7萬) | 25.68 (286) | 買賣超張數 (佔發行量) | -28 (0.01%) | -43 (0.01%) | -47 (0.01%) | -25 (0.01%) | -8 (0%) | +52 (0.01%) | -214 (0.05%) | +340 (0.08%) | -636 (0.14%) | -2,570 (0.57%) | -2,444 (0.55%) | -2,528 (0.57%) | +56 (0.01%) | 買賣超金額 (佔成交額) | -70.4萬 (1.78%) | -108萬 (2.33%) | -118萬 (1.69%) | -61.7萬 (0.47%) | -18.9萬 (0.08%) | +134萬 (0.17%) | -584萬 (0.38%) | +1,197萬 (0.34%) | -2,339萬 (0.13%) | -8,210萬 (0.07%) | -7,881萬 (0.06%) | -7,539萬 (0.04%) | +141萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 25.96 (95.9) | 25.96 (95.9) | 25.96 (95.9) | 25.96 (95.9) | 27.67 (220) | 29.83 (7,842) | 36.13 (4.99萬) | 35.57 (5.41萬) | 33.02 (7.38萬) | 25.96 (95.9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.57 (4.25) | 28.52 (325) | 29.91 (8,298) | 36.24 (5萬) | 35.75 (5.34萬) | 32.95 (7.35萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.25 (0%) | -201 (0.04%) | -552 (0.12%) | -213 (0.05%) | +617 (0.14%) | +253 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11.3萬 (0.01%) | -566萬 (0.16%) | -1,679萬 (0.09%) | -1,241萬 (0.01%) | +1,291萬 (0.01%) | +1,416萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.15 (15) | 25.15 (15) | 25.15 (19) | 25.79 (159) | 25.69 (187) | 25.56 (370) | 25.91 (589) | 28.12 (3,440) | 29.42 (1.47萬) | 35.74 (6.95萬) | 34.88 (7.79萬) | 31.78 (14萬) | 25.68 (438) | 每股賣出均價 (累計賣張) | 25.15 (43) | 25.18 (58) | 25.19 (66) | 25.29 (88) | 25.27 (99) | 25.33 (222) | 26.31 (712) | 27.44 (3,205) | 29.77 (1.58萬) | 35.68 (7.22萬) | 34.92 (7.96萬) | 31.53 (14.7萬) | 25.68 (286) | 買賣超張數 (佔發行量) | -28 (0.01%) | -43 (0.01%) | -47 (0.01%) | -25 (0.01%) | -8 (0%) | +52 (0.01%) | -219 (0.05%) | +139 (0.03%) | -1,188 (0.27%) | -2,783 (0.62%) | -1,827 (0.41%) | -7,096 (1.59%) | +56 (0.01%) | 買賣超金額 (佔成交額) | -70.4萬 (1.78%) | -108萬 (2.33%) | -118萬 (1.69%) | -61.7萬 (0.47%) | -18.9萬 (0.08%) | +134萬 (0.17%) | -595萬 (0.39%) | +631萬 (0.18%) | -4,019萬 (0.22%) | -9,451萬 (0.08%) | -6,590萬 (0.05%) | -1.88億 (0.11%) | +141萬 (0.16%) | 目前股價 25.2元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 25.33 (563) | 25.31 (694) | 25.33 (919) | 25.53 (1,652) | 25.33 (2,848) | 25.54 (6,311) | 26.31 (1.5萬) | 27.38 (3.64萬) | 28.96 (16萬) | 34.88 (71.3萬) | 33.81 (82.2萬) | 31.6 (117萬) | 25.72 (7,420) | 每股賣出均價 (累計賣張) | 25.29 (553) | 25.29 (628) | 25.3 (839) | 25.47 (1,359) | 25.34 (2,614) | 25.37 (8,498) | 26 (1.46萬) | 27.26 (3.87萬) | 28.98 (17.3萬) | 34.88 (72.3萬) | 33.67 (84.5萬) | 31.34 (120萬) | 25.57 (1萬) | 買賣超張數 (佔發行量) | +10 (0%) | +66 (0.01%) | +80 (0.02%) | +217 (0.05%) | +158 (0.04%) | -2,263 (0.51%) | +305 (0.07%) | -2,322 (0.52%) | -1.36萬 (3.03%) | -1.06萬 (2.37%) | -2.26萬 (5.06%) | -2.37萬 (5.3%) | -2,672 (0.6%) | 買賣超金額 (佔成交額) | +27.1萬 (0.68%) | +168萬 (3.63%) | +205萬 (2.93%) | +559萬 (4.27%) | +391萬 (1.56%) | -5,641萬 (7.33%) | +1,251萬 (0.81%) | -5,871萬 (1.66%) | -3.95億 (2.18%) | -3.66億 (0.31%) | -6.51億 (0.47%) | -4.34億 (0.24%) | -6,719萬 (7.5%) |
目前股價 25.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 25.2 | -0.4 | -1.56 | 903 | 289 | 302 | -13 | 33,317 | 7.44 | 0 | 0 | 0 | 15 | 42 | -27 | 304 | 344 | -40 | '24/04/18 | 25.6 | +0.4 | +1.59 | 664 | 259 | 208 | +51 | 33,707 | 7.53 | 0 | 0 | 0 | 0 | 1 | -1 | 259 | 209 | +50 | '24/04/17 | 25.2 | +0.05 | +0.2 | 268 | 131 | 60 | +71 | 33,616 | 7.51 | 0 | 0 | 0 | 0 | 15 | -15 | 131 | 75 | +56 | '24/04/16 | 25.15 | -0.3 | -1.18 | 628 | 113 | 131 | -18 | 33,515 | 7.49 | 0 | 0 | 0 | 4 | 6 | -2 | 117 | 137 | -20 | '24/04/15 | 25.45 | -0.05 | -0.2 | 308 | 108 | 72 | +36 | 33,493 | 7.48 | 0 | 0 | 0 | 0 | 2 | -2 | 108 | 74 | +34 | '24/04/12 | 25.5 | -0.2 | -0.78 | 312 | 15 | 102 | -87 | 33,451 | 7.47 | 0 | 0 | 0 | 5 | 10 | -5 | 20 | 112 | -92 | '24/04/11 | 25.7 | -0.05 | -0.19 | 353 | 116 | 37 | +79 | 33,526 | 7.49 | 0 | 0 | 0 | 30 | 8 | +22 | 146 | 45 | +101 | '24/04/10 | 25.75 | -0.25 | -0.96 | 451 | 77 | 182 | -105 | 33,454 | 7.47 | 0 | 0 | 0 | 5 | 0 | +5 | 82 | 182 | -100 | '24/04/09 | 26 | +0.4 | +1.56 | 777 | 200 | 97.1 | +103 | 33,590 | 7.5 | -7 | 3 | +10 | 95.9 | 0 | 0 | 289 | 100 | +113 | '24/04/08 | 25.6 | +0.25 | +0.99 | 467 | 192 | 77 | +115 | 33,476 | 7.48 | 0 | 0 | 0 | 4 | 4 | 0 | 196 | 81 | +115 | '24/04/03 | 25.35 | +0.1 | +0.4 | 963 | 191 | 378 | -187 | 33,302 | 7.44 | 0 | 0 | 0 | 11 | 1 | +10 | 202 | 379 | -177 | '24/04/02 | 25.25 | 0 | 0 | 323 | 34 | 62 | -28 | 33,357 | 7.45 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 66 | -32 | '24/04/01 | 25.25 | +0.15 | +0.6 | 325 | 45 | 63 | -18 | 33,411 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 63 | -18 | '24/03/29 | 25.1 | 0 | 0 | 310 | 75 | 80 | -5 | 33,425 | 7.47 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 82 | -7 | '24/03/28 | 25.1 | +0.05 | +0.2 | 519 | 108 | 140 | -32 | 33,455 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 140 | -32 | '24/03/27 | 25.05 | +0.2 | +0.8 | 313 | 82 | 98 | -16 | 33,447 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 98 | -16 | '24/03/26 | 24.85 | -0.2 | -0.8 | 561 | 120 | 272 | -152 | 33,456 | 7.47 | 0 | 0 | 0 | 5 | 0 | +5 | 125 | 272 | -147 | '24/03/25 | 25.05 | +0.2 | +0.8 | 443 | 141 | 16 | +125 | 33,548 | 7.49 | 0 | 0 | 0 | 4 | 4 | 0 | 145 | 20 | +125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 24.85 | +0.05 | +0.2 | 467 | 110 | 57 | +53 | 33,423 | 7.47 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 57 | +53 | '24/03/21 | 24.8 | +0.25 | +1.02 | 535 | 262 | 78 | +184 | 33,317 | 7.44 | 0 | 0 | 0 | 8 | 0 | +8 | 270 | 78 | +192 | '24/03/20 | 24.55 | -0.2 | -0.81 | 982 | 31 | 270 | -239 | 33,136 | 7.4 | 0 | 0 | 0 | 4 | 18 | -14 | 35 | 288 | -253 | '24/03/19 | 24.75 | -0.05 | -0.2 | 610 | 73 | 240 | -167 | 33,323 | 7.44 | 0 | 0 | 0 | 0 | 4 | -4 | 73 | 244 | -171 | '24/03/18 | 24.8 | -0.1 | -0.4 | 480 | 43 | 56 | -13 | 33,401 | 7.46 | 0 | 0 | 0 | 5 | 13 | -8 | 48 | 69 | -21 | '24/03/15 | 24.9 | +0.05 | +0.2 | 439 | 69 | 145 | -76 | 33,558 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 145 | -76 | '24/03/14 | 24.85 | +0.05 | +0.2 | 869 | 352 | 246 | +106 | 33,623 | 7.51 | 0 | 0 | 0 | 5 | 0 | +5 | 357 | 246 | +111 | '24/03/13 | 24.8 | -0.1 | -0.4 | 968 | 22 | 260 | -238 | 33,437 | 7.47 | 0 | 0 | 0 | 2 | 6 | -4 | 24 | 266 | -242 | '24/03/12 | 24.9 | 0 | 0 | 547 | 42 | 180 | -138 | 33,607 | 7.51 | 0 | 0 | 0 | 13 | 12 | +1 | 55 | 192 | -137 | '24/03/11 | 24.9 | -0.05 | -0.2 | 839 | 73 | 315 | -242 | 33,667 | 7.52 | 0 | 0 | 0 | 16 | 0 | +16 | 89 | 315 | -226 | '24/03/08 | 24.95 | -0.15 | -0.6 | 1,231 | 39 | 450 | -411 | 33,825 | 7.55 | 0 | 0 | 0 | 23 | 5 | +18 | 62 | 455 | -393 | '24/03/07 | 25.1 | -0.05 | -0.2 | 758 | 125 | 213 | -88 | 34,159 | 7.63 | 0 | 0 | 0 | 11 | 1 | +10 | 136 | 214 | -78 | '24/03/06 | 25.15 | 0 | 0 | 417 | 38 | 113 | -75 | 34,142 | 7.63 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 114 | -76 | '24/03/05 | 25.15 | -0.05 | -0.2 | 654 | 65 | 223 | -158 | 34,220 | 7.64 | 0 | 0 | 0 | 8 | 1 | +7 | 73 | 224 | -151 | '24/03/04 | 25.2 | -0.35 | -1.37 | 1,129 | 90 | 407 | -317 | 34,318 | 7.67 | 0 | 0 | 0 | 15 | 0 | +15 | 105 | 407 | -302 | '24/03/01 | 25.55 | -0.05 | -0.2 | 617 | 43 | 221 | -178 | 34,438 | 7.69 | 0 | 0 | 0 | 0 | 5 | -5 | 43 | 226 | -183 | '24/02/29 | 25.6 | 0 | 0 | 696 | 202 | 335 | -133 | 34,513 | 7.71 | 0 | 0 | 0 | 16 | 23 | -7 | 218 | 358 | -140 | '24/02/27 | 25.6 | -0.35 | -1.35 | 1,115 | 28 | 351 | -323 | 34,637 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 351 | -323 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 25.95 | -0.1 | -0.38 | 425 | 29 | 104 | -75.1 | 34,901 | 7.8 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 104 | -67.1 | '24/02/23 | 26.05 | -0.05 | -0.19 | 478 | 56 | 149 | -93 | 34,986 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 149 | -93 | '24/02/22 | 26.1 | 0 | 0 | 533 | 122 | 39 | +83 | 35,062 | 7.83 | 0 | 0 | 0 | 6 | 0 | +6 | 128 | 39 | +89 | '24/02/21 | 26.1 | +0.05 | +0.19 | 285 | 114 | 58 | +56 | 34,973 | 7.81 | 0 | 0 | 0 | 16 | 0 | +16 | 130 | 58 | +72 | '24/02/20 | 26.05 | -0.2 | -0.76 | 487 | 73 | 120 | -47 | 34,934 | 7.8 | 0 | 0 | 0 | 12 | 1 | +11 | 85 | 121 | -36 | '24/02/19 | 26.25 | +0.25 | +0.96 | 585 | 281 | 37 | +244 | 34,999 | 7.82 | 0 | 0 | 0 | 9 | 0 | +9 | 290 | 37 | +253 | '24/02/16 | 26 | +0.1 | +0.39 | 415 | 101 | 101 | 0 | 34,743 | 7.76 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 101 | +1 | '24/02/15 | 25.9 | -0.15 | -0.58 | 794 | 105 | 282 | -177 | 34,810 | 7.78 | 0 | 0 | 0 | 4 | 4 | 0 | 109 | 286 | -177 | '24/02/05 | 26.05 | -0.05 | -0.19 | 467 | 22 | 88 | -66 | 34,914 | 7.8 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 91 | -69 | '24/02/02 | 26.1 | -0.05 | -0.19 | 345 | 40 | 174 | -134 | 35,184 | 7.86 | 0 | 0 | 0 | 4 | 0 | +4 | 44 | 174 | -130 | '24/02/01 | 26.15 | +0.1 | +0.38 | 253 | 72 | 53 | +19 | 35,304 | 7.89 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 53 | +24 | '24/01/31 | 26.05 | -0.05 | -0.19 | 512 | 43 | 102 | -59 | 35,285 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 102 | -59 | '24/01/30 | 26.1 | -0.3 | -1.14 | 533 | 20 | 280 | -260 | 35,295 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 280 | -260 | '24/01/29 | 26.4 | -0.05 | -0.19 | 147 | 50 | 15 | +35 | 35,694 | 7.97 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 18 | +32 | '24/01/26 | 26.45 | +0.1 | +0.38 | 307 | 197 | 12 | +185 | 35,655 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 12 | +185 | '24/01/25 | 26.35 | 0 | 0 | 233 | 88 | 12 | +76 | 35,474 | 7.92 | 0 | 0 | 0 | 0 | 4 | -4 | 88 | 16 | +72 | '24/01/24 | 26.35 | -0.1 | -0.38 | 277 | 103 | 27 | +76 | 35,394 | 7.91 | 0 | 0 | 0 | 0 | 14 | -14 | 103 | 41 | +62 | '24/01/23 | 26.45 | +0.1 | +0.38 | 521 | 253 | 62 | +191 | 35,312 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 62 | +191 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 26.35 | +0.05 | +0.19 | 443 | 176 | 20 | +156 | 35,126 | 7.85 | 0 | 0 | 0 | 0 | 5 | -5 | 176 | 25 | +151 | '24/01/19 | 26.3 | +0.15 | +0.57 | 362 | 51 | 74 | -23 | 34,970 | 7.81 | 0 | 0 | 0 | 1 | 4 | -3 | 52 | 78 | -26 | '24/01/18 | 26.15 | -0.15 | -0.57 | 463 | 43 | 102 | -59 | 34,722 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 102 | -59 | '24/01/17 | 26.3 | -0.25 | -0.94 | 644 | 61 | 296 | -235 | 34,645 | 7.74 | 0 | 0 | 0 | 64 | 3 | +61 | 125 | 299 | -174 | '24/01/16 | 26.55 | -0.25 | -0.93 | 557 | 175 | 307 | -132 | 34,870 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 307 | -132 | '24/01/15 | 26.8 | -0.2 | -0.74 | 192 | 46 | 74 | -28 | 34,942 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 74 | -28 | '24/01/12 | 27 | +0.25 | +0.93 | 257 | 94 | 77 | +17 | 34,965 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 77 | +17 | '24/01/11 | 26.75 | 0 | 0 | 326 | 56 | 41 | +15 | 35,266 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 41 | +15 | '24/01/10 | 26.75 | -0.2 | -0.74 | 252 | 32 | 143 | -111 | 35,249 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 143 | -111 | '24/01/09 | 26.95 | 0 | 0 | 301 | 44 | 114 | -70 | 35,335 | 7.89 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 114 | -67 | '24/01/08 | 26.95 | -0.1 | -0.37 | 156 | 36 | 16 | +20 | 35,379 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 16 | +20 | '24/01/05 | 27.05 | +0.1 | +0.37 | 248 | 151 | 13 | +138 | 35,357 | 7.9 | 0 | 15 | -15 | 0 | 0 | 0 | 151 | 28 | +123 | '24/01/04 | 26.95 | +0.05 | +0.19 | 242 | 55 | 68 | -13 | 35,219 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 68 | -13 | '24/01/03 | 26.9 | -0.2 | -0.74 | 431 | 101 | 39 | +62 | 35,209 | 7.86 | 0 | 0 | 0 | 0 | 48 | -48 | 101 | 87 | +14 | '24/01/02 | 27.1 | -0.25 | -0.91 | 287 | 96 | 75 | +21 | 35,145 | 7.85 | 0 | 0 | 0 | 0 | 9 | -9 | 96 | 84 | +12 | '23/12/29 | 27.35 | +0.1 | +0.37 | 329 | 78 | 8 | +70 | 35,083 | 7.84 | 0 | 0 | 0 | 0 | 56 | -56 | 78 | 64 | +14 | '23/12/28 | 27.25 | +0.05 | +0.18 | 238 | 69 | 33 | +36 | 35,013 | 7.82 | 0 | 0 | 0 | 21 | 30 | -9 | 90 | 63 | +27 | '23/12/27 | 27.2 | -0.2 | -0.73 | 399 | 134 | 12 | +122 | 34,976 | 7.81 | 0 | 0 | 0 | 0 | 14 | -14 | 134 | 26 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 27.4 | 0 | 0 | 677 | 246 | 42 | +204 | 34,854 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 42 | +204 | '23/12/25 | 27.4 | +0.25 | +0.92 | 916 | 121 | 215 | -94 | 35,205 | 7.86 | 0 | 0 | 0 | 9 | 40 | -31 | 130 | 255 | -125 | '23/12/22 | 27.15 | -0.05 | -0.18 | 350 | 58 | 79 | -21 | 35,295 | 7.88 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 81 | -23 | '23/12/21 | 27.2 | -0.35 | -1.27 | 358 | 100 | 123 | -23 | 35,311 | 7.89 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 125 | -25 | '23/12/20 | 27.55 | +0.25 | +0.92 | 529 | 218 | 98 | +120 | 35,332 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 98 | +120 | '23/12/19 | 27.3 | 0 | 0 | 533 | 199 | 152 | +47 | 35,253 | 7.87 | 0 | 0 | 0 | 0 | 8 | -8 | 199 | 160 | +39 | '23/12/18 | 27.3 | 0 | 0 | 1,509 | 201 | 409 | -208 | 35,176 | 7.86 | 0 | 0 | 0 | 0 | 16 | -16 | 201 | 425 | -224 | '23/12/15 | 27.3 | +0.85 | +3.21 | 3,779 | 715 | 705 | +10 | 35,343 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 705 | +10 | '23/12/14 | 26.45 | +0.05 | +0.19 | 444 | 180 | 108 | +72 | 35,217 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 108 | +72 | '23/12/13 | 26.4 | 0 | 0 | 353 | 84 | 117 | -33 | 35,144 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 117 | -33 | '23/12/12 | 26.4 | -0.15 | -0.56 | 606 | 51 | 86 | -35 | 35,163 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 86 | -35 | '23/12/11 | 26.55 | -0.2 | -0.75 | 323 | 2 | 107 | -105 | 35,196 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 107 | -105 | '23/12/08 | 26.75 | -0.1 | -0.37 | 493 | 134 | 125 | +9 | 35,294 | 7.88 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 127 | +7 | '23/12/07 | 26.85 | -0.25 | -0.92 | 411 | 21 | 204 | -183 | 35,254 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 204 | -183 | '23/12/06 | 27.1 | -0.05 | -0.18 | 315 | 111 | 27 | +84 | 35,431 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 27 | +84 | '23/12/05 | 27.15 | +0.2 | +0.74 | 640 | 396 | 137 | +259 | 35,347 | 7.9 | 0 | 0 | 0 | 0 | 2 | -2 | 396 | 139 | +257 | '23/12/04 | 26.95 | -0.05 | -0.19 | 244 | 51 | 37 | +14 | 35,092 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '23/12/01 | 27 | 0 | 0 | 393 | 125 | 12 | +113 | 35,078 | 7.83 | 0 | 0 | 0 | 0 | 3 | -3 | 125 | 15 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 27 | +0.05 | +0.19 | 588 | 391 | 235 | +156 | 34,984 | 7.81 | 0 | 0 | 0 | 0 | 20 | -20 | 391 | 255 | +136 | '23/11/29 | 26.95 | +0.05 | +0.19 | 243 | 103 | 56 | +47 | 34,722 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 56 | +47 | '23/11/28 | 26.9 | +0.1 | +0.37 | 395 | 220 | 6 | +214 | 34,939 | 7.8 | 0 | 0 | 0 | 6 | 0 | +6 | 226 | 6 | +220 | '23/11/27 | 26.8 | -0.15 | -0.56 | 325 | 30 | 50 | -20 | 34,747 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 50 | -20 | '23/11/24 | 26.95 | +0.15 | +0.56 | 386 | 201 | 27 | +174 | 34,767 | 7.77 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 27 | +174 | '23/11/23 | 26.8 | -0.05 | -0.19 | 224 | 80 | 61 | +19 | 34,616 | 7.73 | 0 | 0 | 0 | 0 | 3 | -3 | 80 | 64 | +16 | '23/11/22 | 26.85 | -0.15 | -0.56 | 519 | 237 | 18 | +219 | 34,614 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 18 | +219 | '23/11/21 | 27 | +0.25 | +0.93 | 677 | 453 | 43 | +410 | 34,516 | 7.71 | 0 | 0 | 0 | 0 | 9 | -9 | 453 | 52 | +401 | '23/11/20 | 26.75 | +0.1 | +0.38 | 297 | 213 | 22 | +191 | 34,106 | 7.62 | 0 | 0 | 0 | 1 | 0 | +1 | 214 | 22 | +192 | '23/11/17 | 26.65 | 0 | 0 | 307 | 172 | 24 | +148 | 33,914 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 24 | +148 | '23/11/16 | 26.65 | +0.05 | +0.19 | 300 | 192 | 28 | +164 | 33,840 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 28 | +164 | '23/11/15 | 26.6 | +0.5 | +1.92 | 686 | 522 | 42 | +480 | 33,666 | 7.52 | 0 | 0 | 0 | 28 | 30 | -2 | 550 | 72 | +478 | '23/11/14 | 26.1 | -0.25 | -0.95 | 648 | 80 | 158 | -78 | 33,178 | 7.41 | 0 | 0 | 0 | 14 | 139 | -125 | 94 | 297 | -203 | '23/11/13 | 26.35 | -0.4 | -1.5 | 791 | 165 | 106 | +59 | 33,150 | 7.4 | 0 | 0 | 0 | 49 | 0 | +49 | 214 | 106 | +108 | '23/11/10 | 26.75 | -0.05 | -0.19 | 257 | 93 | 9 | +84 | 33,073 | 7.39 | 0 | 0 | 0 | 0 | 3 | -3 | 93 | 12 | +81 | '23/11/09 | 26.8 | +0.25 | +0.94 | 556 | 154 | 47 | +107 | 32,987 | 7.37 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 154 | 49.3 | +105 | '23/11/08 | 26.55 | 0 | 0 | 257 | 63 | 24 | +39 | 32,879 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 24 | +39 | '23/11/07 | 26.55 | 0 | 0 | 228 | 89 | 12 | +77 | 32,834 | 7.33 | 0 | 0 | 0 | 0 | 1 | -1 | 89 | 13 | +76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 26.55 | -0.1 | -0.38 | 399 | 99 | 58 | +41 | 32,751 | 7.31 | 0 | 0 | 0 | 0 | 19 | -19 | 99 | 77 | +22 | '23/11/03 | 26.65 | 0 | 0 | 236 | 56 | 44 | +12 | 32,690 | 7.3 | 0 | 0 | 0 | 0 | 3.34 | -3.34 | 56 | 47.3 | +8.66 | '23/11/02 | 26.65 | +0.4 | +1.52 | 310 | 123 | 29 | +94 | 32,670 | 7.3 | 0 | 0 | 0 | 20 | 0 | +20 | 143 | 29 | +114 | '23/11/01 | 26.25 | 0 | 0 | 104 | 15 | 35 | -20 | 32,576 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 35 | -20 | '23/10/31 | 26.25 | 0 | 0 | 161 | 42 | 25 | +17 | 32,596 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 25 | +17 | '23/10/30 | 26.25 | -0.05 | -0.19 | 111 | 25 | 12 | +13 | 32,573 | 7.28 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 12 | +16 | '23/10/27 | 26.3 | -0.05 | -0.19 | 175 | 46 | 17 | +29 | 32,557 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 17 | +29 | '23/10/26 | 26.35 | -0.05 | -0.19 | 149 | 73 | 13 | +60 | 32,526 | 7.26 | 0 | 0 | 0 | 0 | 19 | -19 | 73 | 32 | +41 | '23/10/25 | 26.4 | +0.15 | +0.57 | 206 | 27 | 30 | -3 | 32,466 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '23/10/24 | 26.25 | +0.15 | +0.57 | 246 | 75 | 26 | +49 | 32,466 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 26 | +49 | '23/10/23 | 26.1 | -0.1 | -0.38 | 208 | 53 | 42 | +11 | 32,555 | 7.27 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 53 | 44.1 | +8.89 | '23/10/20 | 26.2 | -0.25 | -0.95 | 647 | 102 | 283 | -181 | 32,564 | 7.27 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 286 | -184 | '23/10/19 | 26.45 | -0.05 | -0.19 | 686 | 43 | 275 | -232 | 32,754 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 275 | -232 | '23/10/18 | 26.5 | -0.45 | -1.67 | 2,324 | 1,749 | 2,066 | -317 | 32,961 | 7.36 | 0 | 0 | 0 | 70 | 7 | +63 | 1,819 | 2,073 | -254 | '23/10/17 | 26.95 | -0.3 | -1.1 | 366 | 168 | 154 | +14 | 33,227 | 7.42 | 0 | 0 | 0 | 0 | 16.9 | -16.9 | 168 | 171 | -2.87 | '23/10/16 | 27.25 | +0.25 | +0.93 | 437 | 245 | 45 | +200 | 33,187 | 7.41 | 0 | 0 | 0 | 11 | 0 | +11 | 256 | 45 | +211 | '23/10/13 | 27 | -0.2 | -0.74 | 390 | 182 | 33 | +149 | 33,032 | 7.38 | 0 | 0 | 0 | 0 | 7 | -7 | 182 | 40 | +142 | '23/10/12 | 27.2 | +0.2 | +0.74 | 361 | 280 | 103 | +177 | 32,923 | 7.35 | 0 | 0 | 0 | 2 | 5 | -3 | 282 | 108 | +174 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 27 | +0.05 | +0.19 | 620 | 471 | 175 | +296 | 32,784 | 7.32 | 0 | 0 | 0 | 18 | 0 | +18 | 489 | 175 | +314 | '23/10/06 | 26.95 | +0.05 | +0.19 | 166 | 65 | 18 | +47 | 32,518 | 7.26 | 0 | 0 | 0 | 4 | 0 | +4 | 69 | 18 | +51 | '23/10/05 | 26.9 | +0.05 | +0.19 | 243 | 46 | 70 | -24 | 32,474 | 7.25 | 0 | 0 | 0 | 0 | 35 | -35 | 46 | 105 | -59 | '23/10/04 | 26.85 | -0.2 | -0.74 | 424 | 44 | 219 | -175 | 32,495 | 7.26 | 0 | 0 | 0 | 0 | 52 | -52 | 44 | 271 | -227 | '23/10/03 | 27.05 | -0.25 | -0.92 | 389 | 173 | 243 | -70 | 32,658 | 7.29 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 173 | 244 | -70.7 | '23/10/02 | 27.3 | 0 | 0 | 268 | 118 | 131 | -13 | 32,785 | 7.32 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 118 | 131 | -13.1 | '23/09/28 | 27.3 | +0.05 | +0.18 | 406 | 139 | 49 | +90 | 32,822 | 7.33 | 0 | 0 | 0 | 46 | 175 | -129 | 185 | 224 | -39 | '23/09/27 | 27.25 | -0.15 | -0.55 | 193 | 85 | 50 | +35 | 32,835 | 7.33 | 0 | 0 | 0 | 0 | 22 | -22 | 85 | 72 | +13 | '23/09/26 | 27.4 | -0.3 | -1.08 | 333 | 87 | 120 | -33 | 32,794 | 7.32 | 0 | 0 | 0 | 0 | 10 | -10 | 87 | 130 | -43 | '23/09/25 | 27.7 | 0 | 0 | 131 | 25 | 31 | -6 | 32,875 | 7.34 | 0 | 0 | 0 | 5 | 3 | +2 | 30 | 34 | -4 | '23/09/22 | 27.7 | +0.05 | +0.18 | 288 | 45 | 44 | +1 | 32,881 | 7.34 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 45 | 0 | '23/09/21 | 27.65 | -0.35 | -1.25 | 393 | 62 | 163 | -101 | 32,939 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 166 | -104 | '23/09/20 | 28 | +0.05 | +0.18 | 223 | 142 | 20 | +122 | 33,313 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 20 | +122 | '23/09/19 | 27.95 | -0.1 | -0.36 | 414 | 158 | 8 | +150 | 33,291 | 7.44 | 0 | 0 | 0 | 17 | 4 | +13 | 175 | 12 | +163 | '23/09/18 | 28.05 | +0.1 | +0.36 | 688 | 323 | 14 | +309 | 33,198 | 7.41 | 0 | 0 | 0 | 9.47 | 3 | +6.47 | 332 | 17 | +315 | '23/09/15 | 27.95 | +0.25 | +0.9 | 533 | 327 | 10 | +317 | 32,965 | 7.36 | 0 | 0 | 0 | 0 | 67 | -67 | 327 | 77 | +250 | '23/09/14 | 27.7 | +0.1 | +0.36 | 354 | 74 | 10 | +64 | 32,696 | 7.3 | 0 | 0 | 0 | 47 | 42 | +5 | 121 | 52 | +69 | '23/09/13 | 27.6 | +0.1 | +0.36 | 306 | 95 | 43.4 | +51.6 | 32,683 | 7.3 | 0 | 0 | 0 | 55.4 | 36 | +19.4 | 150 | 79.4 | +71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 27.5 | 0 | 0 | 230 | 80 | 44 | +36 | 32,699 | 7.3 | 0 | 0 | 0 | 36 | 24 | +12 | 116 | 68 | +48 | '23/09/11 | 27.5 | +0.35 | +1.29 | 334 | 76 | 70 | +6 | 32,673 | 7.3 | 0 | 0 | 0 | 63 | 0 | +63 | 139 | 70 | +69 | '23/09/08 | 27.15 | -0.15 | -0.55 | 326 | 47 | 110 | -63 | 32,732 | 7.31 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 115 | -68 | '23/09/07 | 27.3 | -0.1 | -0.36 | 356 | 57 | 131 | -74 | 32,731 | 7.31 | 0 | 0 | 0 | 0 | 34 | -34 | 57 | 165 | -108 | '23/09/06 | 27.4 | -0.15 | -0.54 | 206 | 45 | 91 | -46 | 32,866 | 7.34 | 0 | 0 | 0 | 0 | 31 | -31 | 45 | 122 | -77 | '23/09/05 | 27.55 | -0.05 | -0.18 | 192 | 79 | 11 | +68 | 33,032 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 11 | +68 | '23/09/04 | 27.6 | -0.15 | -0.54 | 331 | 115 | 27 | +88 | 32,939 | 7.36 | 0 | 0 | 0 | 25 | 3 | +22 | 140 | 30 | +110 | '23/09/01 | 27.75 | +0.5 | +1.83 | 751 | 246 | 18 | +228 | 32,896 | 7.35 | 0 | 0 | 0 | 0 | 37 | -37 | 246 | 55 | +191 | '23/08/31 | 27.25 | -0.15 | -0.55 | 500 | 235 | 121 | +114 | 32,745 | 7.31 | 0 | 0 | 0 | 5 | 240 | -235 | 240 | 361 | -121 | '23/08/30 | 27.4 | +0.3 | +1.11 | 367 | 162 | 40 | +122 | 32,628 | 7.29 | 0 | 0 | 0 | 1 | 64 | -63 | 163 | 104 | +59 | '23/08/29 | 27.1 | +0.05 | +0.18 | 173 | 483 | 137 | +346 | 32,510 | 7.26 | 0 | 0 | 0 | 20 | 7 | +13 | 503 | 144 | +359 | '23/08/28 | 27.05 | +0.1 | +0.37 | 134 | 54 | 2 | +52 | 32,437 | 7.24 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 5 | +49 | '23/08/25 | 26.95 | +0.05 | +0.19 | 256 | 118 | 16 | +102 | 32,430 | 7.24 | 0 | 0 | 0 | 0 | 107 | -107 | 118 | 123 | -5 | '23/08/24 | 26.9 | -0.05 | -0.19 | 443 | 124 | 73 | +51 | 32,360 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 73 | +51 | '23/08/23 | 26.95 | -0.1 | -0.37 | 261 | 42 | 26 | +16 | 32,306 | 7.22 | 0 | 0 | 0 | 0 | 30 | -30 | 42 | 56 | -14 | '23/08/22 | 27.05 | -0.25 | -0.92 | 432 | 52 | 55 | -3 | 32,310 | 7.22 | 0 | 0 | 0 | 0 | 115 | -115 | 52 | 170 | -118 | '23/08/21 | 27.3 | 0 | 0 | 256 | 18 | 37 | -19 | 32,113 | 7.17 | 0 | 0 | 0 | 20 | 14 | +6 | 38 | 51 | -13 | '23/08/18 | 27.3 | +0.4 | +1.49 | 746 | 483 | 137 | +346 | 32,129 | 7.18 | 0 | 0 | 0 | 20 | 7 | +13 | 503 | 144 | +359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 26.9 | +0.05 | +0.19 | 553 | 156 | 131 | +25 | 31,820 | 7.11 | 0 | 0 | 0 | 0 | 128 | -128 | 156 | 259 | -103 | '23/08/16 | 26.85 | 0 | 0 | 287 | 47 | 139 | -92 | 31,746 | 7.09 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 142 | -95 | '23/08/15 | 26.85 | -0.05 | -0.19 | 318 | 21 | 160 | -139 | 31,686 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 160 | -139 | '23/08/14 | 26.9 | -0.4 | -1.47 | 734 | 59 | 312 | -253 | 31,657 | 7.07 | 0 | 0 | 0 | 0 | 29 | -29 | 59 | 341 | -282 | '23/08/11 | 27.3 | -0.1 | -0.36 | 452 | 8 | 271 | -263 | 31,735 | 7.09 | 0 | 0 | 0 | 19 | 52 | -33 | 27 | 323 | -296 | '23/08/10 | 27.4 | -0.1 | -0.36 | 523 | 114 | 225 | -111 | 31,879 | 7.12 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 228 | -114 | '23/08/09 | 27.5 | -0.1 | -0.36 | 359 | 159 | 711 | -552 | 31,825 | 7.11 | 0 | 0 | 0 | 3 | 58.4 | -55.4 | 162 | 769 | -607 | '23/08/08 | 27.6 | -0.1 | -0.36 | 611 | 84 | 177 | -93 | 31,884 | 7.12 | 0 | 0 | 0 | 0 | 52 | -52 | 84 | 229 | -145 | '23/08/07 | 27.7 | 0 | 0 | 415 | 28 | 178 | -150 | 32,027 | 7.15 | 0 | 0 | 0 | 0 | 105 | -105 | 28 | 283 | -255 | '23/08/04 | 27.7 | 0 | 0 | 495 | 113 | 247 | -134 | 32,087 | 7.17 | 0 | 0 | 0 | 45 | 6 | +39 | 158 | 253 | -95 | '23/08/02 | 27.7 | +0.15 | +0.54 | 1,104 | 412 | 410 | +2 | 31,912 | 7.13 | 0 | 0 | 0 | 110 | 23 | +87 | 522 | 433 | +89 | '23/08/01 | 27.55 | +0.15 | +0.55 | 537 | 58 | 253 | -195 | 31,773 | 7.1 | 0 | 0 | 0 | 0 | 100 | -100 | 58 | 353 | -295 | '23/07/31 | 27.4 | -0.1 | -0.36 | 691 | 17 | 393 | -376 | 31,811 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 393 | -376 | '23/07/28 | 27.5 | -0.2 | -0.72 | 735 | 30.7 | 316 | -285 | 31,944 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 316 | -285 | '23/07/27 | 27.7 | +0.2 | +0.73 | 697 | 182 | 241 | -59 | 32,111 | 7.17 | 0 | 0 | 0 | 5 | 10 | -5 | 187 | 251 | -64 | '23/07/26 | 27.5 | -0.15 | -0.54 | 515 | 47 | 242 | -195 | 31,530 | 7.04 | 0 | 0 | 0 | 11 | 0 | +11 | 58 | 242 | -184 | '23/07/25 | 27.65 | +0.15 | +0.55 | 573 | 85 | 276 | -191 | 31,543 | 7.04 | 0 | 0 | 0 | 6 | 0 | +6 | 91 | 276 | -185 | '23/07/24 | 27.5 | -0.3 | -1.08 | 730 | 57 | 402 | -345 | 31,568 | 7.05 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 402 | -335 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 27.8 | -0.1 | -0.36 | 728 | 20 | 363 | -343 | 31,682 | 7.08 | 0 | 0 | 0 | 10 | 45 | -35 | 30 | 408 | -378 | '23/07/20 | 27.9 | +0.35 | +1.27 | 1,764 | 789 | 341 | +448 | 32,191 | 7.19 | 0 | 0 | 0 | 6 | 21.1 | -15.1 | 795 | 362 | +433 | '23/07/19 | 29.05 | +0.05 | +0.17 | 1,856 | 94 | 551 | -457 | 31,685 | 7.08 | 0 | 0 | 0 | 267 | 9 | +258 | 361 | 560 | -199 | '23/07/18 | 29 | -0.2 | -0.68 | 1,254 | 21 | 386 | -365 | 32,142 | 7.18 | 0 | 0 | 0 | 155 | 25 | +130 | 176 | 411 | -235 | '23/07/17 | 29.2 | +0.3 | +1.04 | 901 | 88 | 245 | -157 | 32,963 | 7.36 | 0 | 0 | 0 | 88 | 15 | +73 | 176 | 260 | -84 | '23/07/14 | 28.9 | +0.05 | +0.17 | 576 | 139 | 87 | +52 | 33,248 | 7.43 | 0 | 0 | 0 | 69 | 0 | +69 | 208 | 87 | +121 | '23/07/13 | 28.85 | -0.05 | -0.17 | 811 | 27 | 200 | -173 | 33,127 | 7.4 | 0 | 0 | 0 | 30 | 13 | +17 | 57 | 213 | -156 | '23/07/12 | 28.9 | -0.1 | -0.34 | 723 | 47 | 155 | -108 | 33,197 | 7.41 | 0 | 0 | 0 | 1 | 39 | -38 | 48 | 194 | -146 | '23/07/11 | 29 | +0.1 | +0.35 | 535 | 117 | 135 | -18 | 33,229 | 7.42 | 0 | 0 | 0 | 0 | 11 | -11 | 117 | 146 | -29 | '23/07/10 | 28.9 | 0 | 0 | 513 | 65 | 187 | -122 | 33,163 | 7.41 | 0 | 0 | 0 | 0 | 23 | -23 | 65 | 210 | -145 | '23/07/07 | 28.9 | -0.3 | -1.03 | 716 | 32 | 249 | -217 | 33,311 | 7.44 | 0 | 0 | 0 | 0 | 12 | -12 | 32 | 261 | -229 | '23/07/06 | 29.2 | -0.2 | -0.68 | 643 | 29 | 205 | -176 | 33,454 | 7.47 | 0 | 0 | 0 | 0 | 34 | -34 | 29 | 239 | -210 | '23/07/05 | 29.4 | -0.15 | -0.51 | 576 | 15 | 179 | -164 | 33,596 | 7.5 | 0 | 0 | 0 | 0 | 53 | -53 | 15 | 232 | -217 | '23/07/04 | 29.55 | -0.15 | -0.51 | 589 | 25 | 144 | -119 | 33,948 | 7.58 | 0 | 0 | 0 | 11 | 10 | +1 | 36 | 154 | -118 | '23/07/03 | 29.7 | +0.3 | +1.02 | 1,055 | 513 | 123 | +390 | 34,113 | 7.62 | 0 | 0 | 0 | 145 | 32 | +113 | 658 | 155 | +503 | '23/06/30 | 29.4 | +0.15 | +0.51 | 435 | 209 | 68 | +141 | 33,694 | 7.53 | 0 | 0 | 0 | 18 | 0 | +18 | 227 | 68 | +159 | '23/06/29 | 29.25 | +0.05 | +0.17 | 363 | 90 | 74 | +16 | 33,583 | 7.5 | 0 | 0 | 0 | 13 | 0 | +13 | 103 | 74 | +29 | '23/06/28 | 29.2 | -0.1 | -0.34 | 417 | 6 | 114 | -108 | 33,575 | 7.5 | 0 | 0 | 0 | 27 | 0 | +27 | 33 | 114 | -81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 29.3 | -0.2 | -0.68 | 649 | 129 | 177 | -48 | 33,738 | 7.54 | 0 | 0 | 0 | 52 | 0 | +52 | 181 | 177 | +4 | '23/06/26 | 29.5 | +0.45 | +1.55 | 1,213 | 364 | 210 | +154 | 33,765 | 7.54 | 0 | 0 | 0 | 76 | 0 | +76 | 440 | 210 | +230 | '23/06/21 | 29.05 | 0 | 0 | 395 | 143 | 73 | +70 | 33,575 | 7.5 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 143 | 73.1 | +69.9 | '23/06/20 | 29.05 | -0.05 | -0.17 | 444 | 41 | 92 | -51 | 33,652 | 7.52 | 0 | 0 | 0 | 15 | 1 | +14 | 56 | 93 | -37 | '23/06/19 | 29.1 | +0.1 | +0.34 | 564 | 47 | 82 | -35 | 33,703 | 7.53 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 85 | -38 | '23/06/16 | 29 | +0.05 | +0.17 | 1,404 | 628 | 458 | +170 | 33,752 | 7.54 | 0 | 0 | 0 | 10 | 0 | +10 | 638 | 458 | +180 | '23/06/15 | 28.95 | +0.1 | +0.35 | 448 | 79 | 74 | +5 | 33,997 | 7.59 | 0 | 0 | 0 | 0 | 13 | -13 | 79 | 87 | -8 | '23/06/14 | 28.85 | 0 | 0 | 438 | 40 | 82 | -42 | 33,968 | 7.59 | 0 | 0 | 0 | 10 | 0 | +10 | 50 | 82 | -32 | '23/06/13 | 28.85 | +0.05 | +0.17 | 490 | 70 | 143 | -73 | 33,989 | 7.59 | 0 | 0 | 0 | 23 | 3 | +20 | 93 | 146 | -53 | '23/06/12 | 28.8 | 0 | 0 | 692 | 101 | 161 | -60 | 34,032 | 7.6 | 0 | 0 | 0 | 0 | 10 | -10 | 101 | 171 | -70 | '23/06/09 | 28.8 | -0.2 | -0.69 | 803 | 87 | 167 | -80 | 34,117 | 7.62 | 0 | 0 | 0 | 38 | 8 | +30 | 125 | 175 | -50 | '23/06/08 | 29 | -0.05 | -0.17 | 481 | 138 | 87 | +51 | 34,226 | 7.64 | 0 | 0 | 0 | 13 | 0 | +13 | 151 | 87 | +64 | '23/06/07 | 29.05 | +0.05 | +0.17 | 460 | 116 | 162 | -46 | 34,160 | 7.63 | 0 | 0 | 0 | 2 | 0 | +2 | 118 | 162 | -44 | '23/06/06 | 29 | +0.1 | +0.35 | 400 | 160 | 53 | +107 | 34,248 | 7.65 | 0 | 0 | 0 | 1 | 0 | +1 | 161 | 53 | +108 | '23/06/05 | 28.9 | +0.15 | +0.52 | 1,000 | 350 | 191 | +159 | 34,157 | 7.63 | 0 | 0 | 0 | 13 | 0 | +13 | 363 | 191 | +172 | '23/06/02 | 28.75 | -0.15 | -0.52 | 680 | 45 | 104 | -59 | 34,052 | 7.61 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 104 | -59 | '23/06/01 | 28.9 | 0 | 0 | 406 | 136 | 118 | +18 | 34,239 | 7.65 | 0 | 0 | 0 | 39 | 1 | +38 | 175 | 119 | +56 | '23/05/31 | 28.9 | +0.2 | +0.7 | 903 | 561 | 596 | -35 | 34,183 | 7.63 | 0 | 0 | 0 | 50 | 1 | +49 | 611 | 597 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 28.7 | +0.05 | +0.17 | 325 | 57 | 84 | -27 | 34,173 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 84 | -27 | '23/05/29 | 28.65 | -0.1 | -0.35 | 695 | 108 | 109 | -0.99 | 34,185 | 7.64 | 0 | 0 | 0 | 70 | 1 | +69 | 178 | 110 | +68 | '23/05/26 | 28.75 | -0.15 | -0.52 | 616 | 35 | 353 | -318 | 34,190 | 7.64 | 0 | 0 | 0 | 55 | 9 | +46 | 90 | 362 | -272 | '23/05/25 | 28.9 | -0.2 | -0.69 | 428 | 91 | 139 | -48 | 34,492 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 139 | -48 | '23/05/24 | 29.1 | 0 | 0 | 560 | 260 | 48 | +212 | 34,519 | 7.71 | 0 | 0 | 0 | 47 | 1 | +46 | 307 | 49 | +258 | '23/05/23 | 29.1 | +0.15 | +0.52 | 437 | 143 | 60 | +83 | 34,362 | 7.67 | 0 | 0 | 0 | 43 | 0 | +43 | 186 | 60 | +126 | '23/05/22 | 28.95 | +0.15 | +0.52 | 575 | 221 | 121 | +100 | 34,259 | 7.65 | 0 | 0 | 0 | 1 | 0 | +1 | 222 | 121 | +101 | '23/05/19 | 28.8 | +0.1 | +0.35 | 513 | 91 | 82 | +9 | 34,174 | 7.63 | 0 | 0 | 0 | 93 | 0 | +93 | 184 | 82 | +102 | '23/05/18 | 28.7 | +0.05 | +0.17 | 681 | 149 | 261 | -112 | 34,225 | 7.64 | 0 | 0 | 0 | 122 | 0 | +122 | 271 | 261 | +10 | '23/05/17 | 28.65 | +0.15 | +0.53 | 1,047 | 255 | 518 | -263 | 34,361 | 7.67 | 0 | 0 | 0 | 200 | 1 | +199 | 455 | 519 | -64 | '23/05/16 | 28.5 | -0.1 | -0.35 | 857 | 144 | 239 | -95 | 34,568 | 7.72 | 0 | 0 | 0 | 71 | 5 | +66 | 215 | 244 | -29 | '23/05/15 | 28.6 | -0.25 | -0.87 | 688 | 59 | 323 | -264 | 34,454 | 7.73 | 0 | 0 | 0 | 17 | 22 | -5 | 76 | 345 | -269 | '23/05/12 | 28.85 | +0.15 | +0.52 | 521 | 171 | 162 | +9 | 34,710 | 7.79 | 0 | 0 | 0 | 30 | 8 | +22 | 201 | 170 | +31 | '23/05/11 | 28.7 | -0.35 | -1.2 | 1,068 | 82 | 299 | -217 | 34,685 | 7.78 | 0 | 0 | 0 | 120 | 2 | +118 | 202 | 301 | -99 | '23/05/10 | 29.05 | -0.05 | -0.17 | 668 | 123 | 84 | +39 | 34,963 | 7.85 | 0 | 0 | 0 | 0 | 30 | -30 | 123 | 114 | +9 | '23/05/09 | 29.1 | -0.15 | -0.51 | 448 | 123 | 123 | 0 | 34,986 | 7.85 | 0 | 0 | 0 | 21 | 53.2 | -32.2 | 144 | 176 | -32.2 | '23/05/08 | 29.25 | 0 | 0 | 409 | 67 | 65 | +2 | 35,026 | 7.86 | 0 | 0 | 0 | 23 | 15 | +8 | 90 | 80 | +10 | '23/05/05 | 29.25 | -0.1 | -0.34 | 337 | 24 | 61 | -37 | 35,012 | 7.86 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 62 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 29.35 | +0.1 | +0.34 | 375 | 162 | 22 | +140 | 35,071 | 7.87 | 0 | 0 | 0 | 0 | 5 | -5 | 162 | 27 | +135 | '23/05/03 | 29.25 | 0 | 0 | 382 | 74 | 68 | +6 | 34,931 | 7.84 | 0 | 0 | 0 | 8 | 5 | +3 | 82 | 73 | +9 | '23/05/02 | 29.25 | +0.05 | +0.17 | 311 | 169 | 21 | +148 | 34,905 | 7.83 | 0 | 0 | 0 | 0 | 12 | -12 | 169 | 33 | +136 | '23/04/28 | 29.2 | +0.15 | +0.52 | 387 | 156 | 44 | +112 | 34,518 | 7.75 | 0 | 0 | 0 | 0 | 3 | -3 | 156 | 47 | +109 | '23/04/27 | 29.05 | +0.05 | +0.17 | 370 | 149 | 77 | +72 | 34,420 | 7.72 | 0 | 0 | 0 | 0 | 10 | -10 | 149 | 87 | +62 | '23/04/26 | 29 | +0.05 | +0.17 | 689 | 214 | 59 | +155 | 34,766 | 7.8 | 0 | 0 | 0 | 52 | 1 | +51 | 266 | 60 | +206 | '23/04/25 | 28.95 | +0.1 | +0.35 | 584 | 96 | 126 | -30 | 34,697 | 7.79 | 0 | 0 | 0 | 8 | 6 | +2 | 104 | 132 | -28 | '23/04/24 | 28.85 | 0 | 0 | 506 | 200 | 67 | +133 | 34,756 | 7.8 | 0 | 20 | -20 | 0 | 21 | -21 | 200 | 108 | +92 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|