| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.7 | 27.7 | 0 | 0% | 0.72% | 27.7 | 27.75 | 27.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 131 | 361.4 萬 | 101 | 1.3 張/筆 | 27.66 元 | 1.41 | 554 | -5.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 288 | 769.1 萬 | 137 | 2.1 張/筆 | 26.71 元 | +0.05 (+0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新34分 / 平均38分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 25 | 31 | -6 | 買→賣 | 32,875 | 7.34% | 36,607 | 36,611 | -4 | 0% | | 金額(元) | 69.2萬 | 85.8萬 | -16.6萬 | - | - | 10.8億 | 10.7億 | +1,029萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 465 | 520 | -55 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,511萬 | -80.8萬 | - | | 自營商 | 張數 | 5 | 3 | +2 | 連2賣→買 | - | - | 4,695 | 4,363 | +332 | 0.07% | | 金額(元) | 13.8萬 | 8.3萬 | +5.53萬 | - | - | 1.38億 | 1.27億 | +1,128萬 | - | | 總計 | 張數 | 30 | 34 | -4 | 無→賣 | - | - | 41,768 | 41,494 | +273 | 0.06% | | 金額(元) | 83萬 | 94萬 | -11.1萬 | - | - | 12.3億 | 12.1億 | +2,076萬 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 25 | 31 | -6 | 買→賣 | - | - | 36,607 | 36,611 | -4 | 0% | | 金額(元) | 69.2萬 | 85.8萬 | -16.6萬 | - | - | 10.8億 | 10.7億 | +1,029萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 25 | 31 | -6 | 買→賣 | 32,875 | 7.34% | 36,607 | 36,611 | -4 | 0% | | 金額(元) | 69.2萬 | 85.8萬 | -16.6萬 | - | - | 10.8億 | 10.7億 | +1,029萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 465 | 520 | -55 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,511萬 | -80.8萬 | - | | 自營商 | 自行
買賣 | 張數 | 5 | 3 | +2 | 無→買 | - | - | 3,776 | 3,058 | +719 | 0.16% | | 金額(元) | 13.8萬 | 8.3萬 | +5.53萬 | - | - | 1.1億 | 8,782萬 | +2,227萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 919 | 1,305 | -386 | 0.09% | | 金額(元) | 0 | 0 | 0 | - | - | 2,786萬 | 3,886萬 | -1,099萬 | - | | 合計 | 張數 | 5 | 3 | +2 | 連2賣→買 | - | - | 4,695 | 4,363 | +332 | 0.07% | | 金額(元) | 13.8萬 | 8.3萬 | +5.53萬 | - | - | 1.38億 | 1.27億 | +1,128萬 | - | | 總計 | 張數 | 30 | 34 | -4 | 無→賣 | - | - | 41,768 | 41,494 | +273 | 0.06% | | 金額(元) | 83萬 | 94萬 | -11.1萬 | - | - | 12.3億 | 12.1億 | +2,076萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 27.05
(70) | 27.37
(132) | 27.81
(432) | 27.8
(1,331) | 27.54
(2,930) | 27.89
(7,900) | 28.53
(1.68萬) | 28.56
(6.75萬) | 31.49
(26.1萬) | 34.25
(68.2萬) | 33.73
(72.3萬) | 31.68
(98.5萬) | 29.47
(3.66萬) | 每股賣出均價
(累計賣張) | 27.1
(75) | 27.53
(238) | 27.58
(266) | 27.58
(387) | 27.37
(1,145) | 27.99
(1.06萬) | 28.51
(2.08萬) | 28.43
(6.45萬) | 31.33
(26.3萬) | 34.23
(69.4萬) | 33.53
(74.9萬) | 31.52
(98.4萬) | 29.19
(3.66萬) | 買賣超張數
(佔發行量) | -5
(0%) | -106
(0.02%) | +166
(0.04%) | +944
(0.21%) | +1,785
(0.4%) | -2,657
(0.59%) | -4,007
(0.9%) | +2,997
(0.67%) | -2,182
(0.49%) | -1.26萬
(2.82%) | -2.57萬
(5.74%) | +685
(0.15%) | -3.7
(0%) | 買賣超金額
(佔成交額) | -13.9萬
(1.23%) | -294萬
(13.23%) | +468萬
(11.68%) | +2,632萬
(26.67%) | +4,933萬
(24.77%) | -7,513萬
(7.63%) | -1.14億
(5.44%) | +9,343萬
(1.14%) | -2,499萬
(0.08%) | -4.16億
(0.32%) | -7.16億
(0.52%) | +1.78億
(0.1%) | +1,029萬
(0.24%) | 目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.77
(465) | 33.97
(4,058) | 34.99
(1.26萬) | 34.15
(1.41萬) | 28.32
(5.36萬) | 30.77
(465) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.05
(450) | 28.98
(554) | 30.53
(4,941) | 34.65
(1.26萬) | 33.43
(1.47萬) | 27.46
(5.91萬) | 29.07
(520) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -450
(0.1%) | -89
(0.02%) | -884
(0.2%) | -25.4
(0.01%) | -610
(0.14%) | -5,535
(1.24%) | -55
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,307萬
(0.62%) | -175萬
(0.02%) | -1,305萬
(0.04%) | +332萬
(0%) | -1,031萬
(0.01%) | -1.06億
(0.06%) | -80.8萬
(0.02%) | 目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 27.66
(5) | 27.66
(5) | 27.96
(22) | 27.64
(170) | 27.53
(284) | 28.55
(1,425) | 28.72
(2,858) | 28.93
(6,766) | 31.85
(2.52萬) | 35.3
(7.43萬) | 34.94
(7.73萬) | 31.27
(15.2萬) | 29.38
(4,695) | 每股賣出均價
(累計賣張) | 27.42
(4) | 27.55
(7) | 27.73
(11) | 27.67
(183) | 27.45
(607) | 27.64
(1,791) | 28.17
(2,629) | 28.61
(6,636) | 31.82
(2.71萬) | 35.26
(7.69萬) | 34.98
(7.9萬) | 31.21
(15.5萬) | 29.03
(4,363) | 買賣超張數
(佔發行量) | +1
(0%) | -2
(0%) | +11
(0%) | -13.1
(0%) | -323
(0.07%) | -366
(0.08%) | +229
(0.05%) | +130
(0.03%) | -1,932
(0.43%) | -2,622
(0.59%) | -1,640
(0.37%) | -2,735
(0.61%) | +332
(0.07%) | 買賣超金額
(佔成交額) | +2.86萬
(0.25%) | -5.46萬
(0.25%) | +31萬
(0.77%) | -36.9萬
(0.37%) | -885萬
(4.44%) | -881萬
(0.9%) | +803萬
(0.38%) | +592萬
(0.07%) | -6,069萬
(0.18%) | -8,900萬
(0.07%) | -6,022萬
(0.04%) | -7,734萬
(0.04%) | +1,128萬
(0.26%) | 目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 27.09
(75) | 27.38
(137) | 27.81
(454) | 27.78
(1,501) | 27.54
(3,214) | 27.99
(9,325) | 28.55
(1.97萬) | 28.6
(7.48萬) | 31.56
(29萬) | 34.37
(76.8萬) | 33.85
(81.5萬) | 31.47
(119萬) | 29.47
(4.18萬) | 每股賣出均價
(累計賣張) | 27.12
(79) | 27.53
(245) | 27.58
(277) | 27.61
(570) | 27.4
(1,752) | 27.94
(1.23萬) | 28.48
(2.39萬) | 28.46
(7.17萬) | 31.36
(29.5萬) | 34.34
(78.4萬) | 33.66
(84.3萬) | 31.28
(120萬) | 29.17
(4.15萬) | 買賣超張數
(佔發行量) | -4
(0%) | -108
(0.02%) | +177
(0.04%) | +931
(0.21%) | +1,462
(0.33%) | -3,023
(0.68%) | -4,228
(0.94%) | +3,038
(0.68%) | -4,998
(1.12%) | -1.53萬
(3.41%) | -2.79萬
(6.25%) | -7,584
(1.7%) | +273
(0.06%) | 買賣超金額
(佔成交額) | -11.1萬
(0.98%) | -299萬
(13.48%) | +499萬
(12.45%) | +2,595萬
(26.3%) | +4,049萬
(20.32%) | -8,395萬
(8.53%) | -1.19億
(5.68%) | +9,759萬
(1.19%) | -9,874萬
(0.3%) | -5.01億
(0.38%) | -7.87億
(0.57%) | -489萬
(0%) | +2,076萬
(0.48%) |
目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 27.05
(70) | 27.37
(132) | 27.81
(432) | 27.8
(1,331) | 27.54
(2,930) | 27.89
(7,900) | 28.53
(1.68萬) | 28.56
(6.75萬) | 31.49
(26.1萬) | 34.25
(68.2萬) | 33.73
(72.3萬) | 33.51
(74.6萬) | 29.47
(3.66萬) | 每股賣出均價
(累計賣張) | 27.1
(75) | 27.53
(238) | 27.58
(266) | 27.58
(387) | 27.37
(1,145) | 27.99
(1.06萬) | 28.51
(2.08萬) | 28.43
(6.45萬) | 31.33
(26.3萬) | 34.23
(69.4萬) | 33.53
(74.9萬) | 33.37
(76.7萬) | 29.19
(3.66萬) | 買賣超張數
(佔發行量) | -5
(0%) | -106
(0.02%) | +166
(0.04%) | +944
(0.21%) | +1,785
(0.4%) | -2,657
(0.59%) | -4,007
(0.9%) | +2,997
(0.67%) | -2,182
(0.49%) | -1.26萬
(2.82%) | -2.57萬
(5.74%) | -2.06萬
(4.6%) | -3.7
(0%) | 買賣超金額
(佔成交額) | -13.9萬
(1.23%) | -294萬
(13.23%) | +468萬
(11.68%) | +2,632萬
(26.67%) | +4,933萬
(24.77%) | -7,513萬
(7.63%) | -1.14億
(5.44%) | +9,343萬
(1.14%) | -2,499萬
(0.08%) | -4.16億
(0.32%) | -7.16億
(0.52%) | -5.8億
(0.32%) | +1,029萬
(0.24%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 27.05
(70) | 27.37
(132) | 27.81
(432) | 27.8
(1,331) | 27.54
(2,930) | 27.89
(7,900) | 28.53
(1.68萬) | 28.56
(6.75萬) | 31.49
(26.1萬) | 34.25
(68.2萬) | 33.73
(72.3萬) | 31.68
(98.5萬) | 29.47
(3.66萬) | 每股賣出均價
(累計賣張) | 27.1
(75) | 27.53
(238) | 27.58
(266) | 27.58
(387) | 27.37
(1,145) | 27.99
(1.06萬) | 28.51
(2.08萬) | 28.43
(6.45萬) | 31.33
(26.3萬) | 34.23
(69.4萬) | 33.53
(74.9萬) | 31.52
(98.4萬) | 29.19
(3.66萬) | 買賣超張數
(佔發行量) | -5
(0%) | -106
(0.02%) | +166
(0.04%) | +944
(0.21%) | +1,785
(0.4%) | -2,657
(0.59%) | -4,007
(0.9%) | +2,997
(0.67%) | -2,182
(0.49%) | -1.26萬
(2.82%) | -2.57萬
(5.74%) | +685
(0.15%) | -3.7
(0%) | 買賣超金額
(佔成交額) | -13.9萬
(1.23%) | -294萬
(13.23%) | +468萬
(11.68%) | +2,632萬
(26.67%) | +4,933萬
(24.77%) | -7,513萬
(7.63%) | -1.14億
(5.44%) | +9,343萬
(1.14%) | -2,499萬
(0.08%) | -4.16億
(0.32%) | -7.16億
(0.52%) | +1.78億
(0.1%) | +1,029萬
(0.24%) | 目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 30.77
(465) | 33.97
(4,058) | 34.99
(1.26萬) | 34.15
(1.41萬) | 28.32
(5.36萬) | 30.77
(465) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 29.05
(450) | 28.98
(554) | 30.53
(4,941) | 34.65
(1.26萬) | 33.43
(1.47萬) | 27.46
(5.91萬) | 29.07
(520) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -450
(0.1%) | -89
(0.02%) | -884
(0.2%) | -25.4
(0.01%) | -610
(0.14%) | -5,535
(1.24%) | -55
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1,307萬
(0.62%) | -175萬
(0.02%) | -1,305萬
(0.04%) | +332萬
(0%) | -1,031萬
(0.01%) | -1.06億
(0.06%) | -80.8萬
(0.02%) | 目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 27.66
(5) | 27.66
(5) | 27.96
(22) | 27.64
(170) | 27.53
(279) | 28.54
(1,344) | 28.7
(2,714) | 28.89
(4,420) | 31.18
(9,946) | 34.55
(2.02萬) | 33.45
(2.33萬) | 31.23
(3.38萬) | 29.15
(3,776) | 每股賣出均價
(累計賣張) | 27.66
(3) | 27.69
(6) | 27.84
(10) | 27.66
(166) | 27.44
(586) | 27.58
(1,625) | 28.06
(2,224) | 28.64
(3,586) | 31.41
(1.07萬) | 34.12
(2.35萬) | 33.36
(2.56萬) | 31.18
(3.59萬) | 28.72
(3,058) | 買賣超張數
(佔發行量) | +2
(0%) | -1
(0%) | +12
(0%) | +3.87
(0%) | -307
(0.07%) | -281
(0.06%) | +490
(0.11%) | +834
(0.19%) | -714
(0.16%) | -3,249
(0.73%) | -2,257
(0.5%) | -2,137
(0.48%) | +719
(0.16%) | 買賣超金額
(佔成交額) | +5.53萬
(0.49%) | -2.79萬
(0.13%) | +33.7萬
(0.84%) | +10.2萬
(0.1%) | -841萬
(4.22%) | -646萬
(0.66%) | +1,546萬
(0.74%) | +2,496萬
(0.31%) | -2,476萬
(0.07%) | -1.02億
(0.08%) | -7,314萬
(0.05%) | -6,472萬
(0.04%) | +2,227萬
(0.52%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 27.63
(5) | 28.82
(81) | 29.06
(144) | 29.02
(2,345) | 32.29
(1.52萬) | 35.58
(5.4萬) | 35.58
(5.4萬) | 33.03
(7.37萬) | 30.32
(919) | 每股賣出均價
(累計賣張) | 26.71
(1) | 26.71
(1) | 26.71
(1) | 27.73
(17) | 27.6
(21) | 28.2
(166) | 28.74
(404) | 28.57
(3,049) | 32.08
(1.64萬) | 35.76
(5.34萬) | 35.75
(5.34萬) | 32.95
(7.35萬) | 29.77
(1,305) | 買賣超張數
(佔發行量) | -1
(0%) | -1
(0%) | -1
(0%) | -17
(0%) | -16
(0%) | -85.2
(0.02%) | -260
(0.06%) | -704
(0.16%) | -1,219
(0.27%) | +627
(0.14%) | +617
(0.14%) | +263
(0.06%) | -386
(0.09%) | 買賣超金額
(佔成交額) | -2.67萬
(0.24%) | -2.67萬
(0.12%) | -2.67萬
(0.07%) | -47.1萬
(0.48%) | -44.1萬
(0.22%) | -235萬
(0.24%) | -743萬
(0.35%) | -1,904萬
(0.23%) | -3,593萬
(0.11%) | +1,319萬
(0.01%) | +1,293萬
(0.01%) | +1,443萬
(0.01%) | -1,099萬
(0.25%) | | 合計 | 每股買進均價
(累計買張) | 27.66
(5) | 27.66
(5) | 27.96
(22) | 27.64
(170) | 27.53
(284) | 28.55
(1,425) | 28.72
(2,858) | 28.93
(6,766) | 31.85
(2.52萬) | 35.3
(7.43萬) | 34.94
(7.73萬) | 31.27
(15.2萬) | 29.38
(4,695) | 每股賣出均價
(累計賣張) | 27.42
(4) | 27.55
(7) | 27.73
(11) | 27.67
(183) | 27.45
(607) | 27.64
(1,791) | 28.17
(2,629) | 28.61
(6,636) | 31.82
(2.71萬) | 35.26
(7.69萬) | 34.98
(7.9萬) | 31.21
(15.5萬) | 29.03
(4,363) | 買賣超張數
(佔發行量) | +1
(0%) | -2
(0%) | +11
(0%) | -13.1
(0%) | -323
(0.07%) | -366
(0.08%) | +229
(0.05%) | +130
(0.03%) | -1,932
(0.43%) | -2,622
(0.59%) | -1,640
(0.37%) | -2,735
(0.61%) | +332
(0.07%) | 買賣超金額
(佔成交額) | +2.86萬
(0.25%) | -5.46萬
(0.25%) | +31萬
(0.77%) | -36.9萬
(0.37%) | -885萬
(4.44%) | -881萬
(0.9%) | +803萬
(0.38%) | +592萬
(0.07%) | -6,069萬
(0.18%) | -8,900萬
(0.07%) | -6,022萬
(0.04%) | -7,734萬
(0.04%) | +1,128萬
(0.26%) | 目前股價
27.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 27.09
(75) | 27.38
(137) | 27.81
(454) | 27.78
(1,501) | 27.54
(3,214) | 27.99
(9,325) | 28.55
(1.97萬) | 28.6
(7.48萬) | 31.56
(29萬) | 34.37
(76.8萬) | 33.85
(81.5萬) | 31.47
(119萬) | 29.47
(4.18萬) | 每股賣出均價
(累計賣張) | 27.12
(79) | 27.53
(245) | 27.58
(277) | 27.61
(570) | 27.4
(1,752) | 27.94
(1.23萬) | 28.48
(2.39萬) | 28.46
(7.17萬) | 31.36
(29.5萬) | 34.34
(78.4萬) | 33.66
(84.3萬) | 31.28
(120萬) | 29.17
(4.15萬) | 買賣超張數
(佔發行量) | -4
(0%) | -108
(0.02%) | +177
(0.04%) | +931
(0.21%) | +1,462
(0.33%) | -3,023
(0.68%) | -4,228
(0.94%) | +3,038
(0.68%) | -4,998
(1.12%) | -1.53萬
(3.41%) | -2.79萬
(6.25%) | -7,584
(1.7%) | +273
(0.06%) | 買賣超金額
(佔成交額) | -11.1萬
(0.98%) | -299萬
(13.48%) | +499萬
(12.45%) | +2,595萬
(26.3%) | +4,049萬
(20.32%) | -8,395萬
(8.53%) | -1.19億
(5.68%) | +9,759萬
(1.19%) | -9,874萬
(0.3%) | -5.01億
(0.38%) | -7.87億
(0.57%) | -489萬
(0%) | +2,076萬
(0.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 27.7 | 0 | 0 | 131 | 25 | 31 | -6 | 32,875 | 7.34 | 0 | 0 | 0 | 5 | 3 | +2 | 30 | 34 | -4 | | 09/22 | 27.7 | +0.05 | +0.18 | 288 | 45 | 44 | +1 | 32,881 | 7.34 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 45 | 0 | | 09/21 | 27.65 | -0.35 | -1.25 | 393 | 62 | 163 | -101 | 32,939 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 166 | -104 | | 09/20 | 28 | +0.05 | +0.18 | 223 | 142 | 20 | +122 | 33,313 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 20 | +122 | | 09/19 | 27.95 | -0.1 | -0.36 | 414 | 158 | 8 | +150 | 33,291 | 7.44 | 0 | 0 | 0 | 17 | 4 | +13 | 175 | 12 | +163 | | 09/18 | 28.05 | +0.1 | +0.36 | 688 | 323 | 14 | +309 | 33,198 | 7.41 | 0 | 0 | 0 | 9.47 | 3 | +6.47 | 332 | 17 | +315 | | 09/15 | 27.95 | +0.25 | +0.9 | 533 | 327 | 10 | +317 | 32,965 | 7.36 | 0 | 0 | 0 | 0 | 67 | -67 | 327 | 77 | +250 | | 09/14 | 27.7 | +0.1 | +0.36 | 354 | 74 | 10 | +64 | 32,696 | 7.3 | 0 | 0 | 0 | 47 | 42 | +5 | 121 | 52 | +69 | | 09/13 | 27.6 | +0.1 | +0.36 | 306 | 95 | 43.4 | +51.6 | 32,683 | 7.3 | 0 | 0 | 0 | 55.4 | 36 | +19.4 | 150 | 79.4 | +71 | | 09/12 | 27.5 | 0 | 0 | 230 | 80 | 44 | +36 | 32,699 | 7.3 | 0 | 0 | 0 | 36 | 24 | +12 | 116 | 68 | +48 | | 09/11 | 27.5 | +0.35 | +1.29 | 334 | 76 | 70 | +6 | 32,673 | 7.3 | 0 | 0 | 0 | 63 | 0 | +63 | 139 | 70 | +69 | | 09/08 | 27.15 | -0.15 | -0.55 | 326 | 47 | 110 | -63 | 32,732 | 7.31 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 115 | -68 | | 09/07 | 27.3 | -0.1 | -0.36 | 356 | 57 | 131 | -74 | 32,731 | 7.31 | 0 | 0 | 0 | 0 | 34 | -34 | 57 | 165 | -108 | | 09/06 | 27.4 | -0.15 | -0.54 | 206 | 45 | 91 | -46 | 32,866 | 7.34 | 0 | 0 | 0 | 0 | 31 | -31 | 45 | 122 | -77 | | 09/05 | 27.55 | -0.05 | -0.18 | 192 | 79 | 11 | +68 | 33,032 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 11 | +68 | | 09/04 | 27.6 | -0.15 | -0.54 | 331 | 115 | 27 | +88 | 32,939 | 7.36 | 0 | 0 | 0 | 25 | 3 | +22 | 140 | 30 | +110 | | 09/01 | 27.75 | +0.5 | +1.83 | 751 | 246 | 18 | +228 | 32,896 | 7.35 | 0 | 0 | 0 | 0 | 37 | -37 | 246 | 55 | +191 | | 08/31 | 27.25 | -0.15 | -0.55 | 500 | 235 | 121 | +114 | 32,745 | 7.31 | 0 | 0 | 0 | 5 | 240 | -235 | 240 | 361 | -121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 27.4 | +0.3 | +1.11 | 367 | 162 | 40 | +122 | 32,628 | 7.29 | 0 | 0 | 0 | 1 | 64 | -63 | 163 | 104 | +59 | | 08/29 | 27.1 | +0.05 | +0.18 | 173 | 483 | 137 | +346 | 32,510 | 7.26 | 0 | 0 | 0 | 20 | 7 | +13 | 503 | 144 | +359 | | 08/28 | 27.05 | +0.1 | +0.37 | 134 | 54 | 2 | +52 | 32,437 | 7.24 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 5 | +49 | | 08/25 | 26.95 | +0.05 | +0.19 | 256 | 118 | 16 | +102 | 32,430 | 7.24 | 0 | 0 | 0 | 0 | 107 | -107 | 118 | 123 | -5 | | 08/24 | 26.9 | -0.05 | -0.19 | 443 | 124 | 73 | +51 | 32,360 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 73 | +51 | | 08/23 | 26.95 | -0.1 | -0.37 | 261 | 42 | 26 | +16 | 32,306 | 7.22 | 0 | 0 | 0 | 0 | 30 | -30 | 42 | 56 | -14 | | 08/22 | 27.05 | -0.25 | -0.92 | 432 | 52 | 55 | -3 | 32,310 | 7.22 | 0 | 0 | 0 | 0 | 115 | -115 | 52 | 170 | -118 | | 08/21 | 27.3 | 0 | 0 | 256 | 18 | 37 | -19 | 32,113 | 7.17 | 0 | 0 | 0 | 20 | 14 | +6 | 38 | 51 | -13 | | 08/18 | 27.3 | +0.4 | +1.49 | 746 | 483 | 137 | +346 | 32,129 | 7.18 | 0 | 0 | 0 | 20 | 7 | +13 | 503 | 144 | +359 | | 08/17 | 26.9 | +0.05 | +0.19 | 553 | 156 | 131 | +25 | 31,820 | 7.11 | 0 | 0 | 0 | 0 | 128 | -128 | 156 | 259 | -103 | | 08/16 | 26.85 | 0 | 0 | 287 | 47 | 139 | -92 | 31,746 | 7.09 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 142 | -95 | | 08/15 | 26.85 | -0.05 | -0.19 | 318 | 21 | 160 | -139 | 31,686 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 160 | -139 | | 08/14 | 26.9 | -0.4 | -1.47 | 734 | 59 | 312 | -253 | 31,657 | 7.07 | 0 | 0 | 0 | 0 | 29 | -29 | 59 | 341 | -282 | | 08/11 | 27.3 | -0.1 | -0.36 | 452 | 8 | 271 | -263 | 31,735 | 7.09 | 0 | 0 | 0 | 19 | 52 | -33 | 27 | 323 | -296 | | 08/10 | 27.4 | -0.1 | -0.36 | 523 | 114 | 225 | -111 | 31,879 | 7.12 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 228 | -114 | | 08/09 | 27.5 | -0.1 | -0.36 | 359 | 159 | 711 | -552 | 31,825 | 7.11 | 0 | 0 | 0 | 3 | 58.4 | -55.4 | 162 | 769 | -607 | | 08/08 | 27.6 | -0.1 | -0.36 | 611 | 84 | 177 | -93 | 31,884 | 7.12 | 0 | 0 | 0 | 0 | 52 | -52 | 84 | 229 | -145 | | 08/07 | 27.7 | 0 | 0 | 415 | 28 | 178 | -150 | 32,027 | 7.15 | 0 | 0 | 0 | 0 | 105 | -105 | 28 | 283 | -255 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 27.7 | 0 | 0 | 495 | 113 | 247 | -134 | 32,087 | 7.17 | 0 | 0 | 0 | 45 | 6 | +39 | 158 | 253 | -95 | | 08/02 | 27.7 | +0.15 | +0.54 | 1,104 | 412 | 410 | +2 | 31,912 | 7.13 | 0 | 0 | 0 | 110 | 23 | +87 | 522 | 433 | +89 | | 08/01 | 27.55 | +0.15 | +0.55 | 537 | 58 | 253 | -195 | 31,773 | 7.1 | 0 | 0 | 0 | 0 | 100 | -100 | 58 | 353 | -295 | | 07/31 | 27.4 | -0.1 | -0.36 | 691 | 17 | 393 | -376 | 31,811 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 393 | -376 | | 07/28 | 27.5 | -0.2 | -0.72 | 735 | 30.7 | 316 | -285 | 31,944 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 316 | -285 | | 07/27 | 27.7 | +0.2 | +0.73 | 697 | 182 | 241 | -59 | 32,111 | 7.17 | 0 | 0 | 0 | 5 | 10 | -5 | 187 | 251 | -64 | | 07/26 | 27.5 | -0.15 | -0.54 | 515 | 47 | 242 | -195 | 31,530 | 7.04 | 0 | 0 | 0 | 11 | 0 | +11 | 58 | 242 | -184 | | 07/25 | 27.65 | +0.15 | +0.55 | 573 | 85 | 276 | -191 | 31,543 | 7.04 | 0 | 0 | 0 | 6 | 0 | +6 | 91 | 276 | -185 | | 07/24 | 27.5 | -0.3 | -1.08 | 730 | 57 | 402 | -345 | 31,568 | 7.05 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 402 | -335 | | 07/21 | 27.8 | -0.1 | -0.36 | 728 | 20 | 363 | -343 | 31,682 | 7.08 | 0 | 0 | 0 | 10 | 45 | -35 | 30 | 408 | -378 | | 07/20 | 27.9 | +0.35 | +1.27 | 1,764 | 789 | 341 | +448 | 32,191 | 7.19 | 0 | 0 | 0 | 6 | 21.1 | -15.1 | 795 | 362 | +433 | | 07/19 | 29.05 | +0.05 | +0.17 | 1,856 | 94 | 551 | -457 | 31,685 | 7.08 | 0 | 0 | 0 | 267 | 9 | +258 | 361 | 560 | -199 | | 07/18 | 29 | -0.2 | -0.68 | 1,254 | 21 | 386 | -365 | 32,142 | 7.18 | 0 | 0 | 0 | 155 | 25 | +130 | 176 | 411 | -235 | | 07/17 | 29.2 | +0.3 | +1.04 | 901 | 88 | 245 | -157 | 32,963 | 7.36 | 0 | 0 | 0 | 88 | 15 | +73 | 176 | 260 | -84 | | 07/14 | 28.9 | +0.05 | +0.17 | 576 | 139 | 87 | +52 | 33,248 | 7.43 | 0 | 0 | 0 | 69 | 0 | +69 | 208 | 87 | +121 | | 07/13 | 28.85 | -0.05 | -0.17 | 811 | 27 | 200 | -173 | 33,127 | 7.4 | 0 | 0 | 0 | 30 | 13 | +17 | 57 | 213 | -156 | | 07/12 | 28.9 | -0.1 | -0.34 | 723 | 47 | 155 | -108 | 33,197 | 7.41 | 0 | 0 | 0 | 1 | 39 | -38 | 48 | 194 | -146 | | 07/11 | 29 | +0.1 | +0.35 | 535 | 117 | 135 | -18 | 33,229 | 7.42 | 0 | 0 | 0 | 0 | 11 | -11 | 117 | 146 | -29 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 28.9 | 0 | 0 | 513 | 65 | 187 | -122 | 33,163 | 7.41 | 0 | 0 | 0 | 0 | 23 | -23 | 65 | 210 | -145 | | 07/07 | 28.9 | -0.3 | -1.03 | 716 | 32 | 249 | -217 | 33,311 | 7.44 | 0 | 0 | 0 | 0 | 12 | -12 | 32 | 261 | -229 | | 07/06 | 29.2 | -0.2 | -0.68 | 643 | 29 | 205 | -176 | 33,454 | 7.47 | 0 | 0 | 0 | 0 | 34 | -34 | 29 | 239 | -210 | | 07/05 | 29.4 | -0.15 | -0.51 | 576 | 15 | 179 | -164 | 33,596 | 7.5 | 0 | 0 | 0 | 0 | 53 | -53 | 15 | 232 | -217 | | 07/04 | 29.55 | -0.15 | -0.51 | 589 | 25 | 144 | -119 | 33,948 | 7.58 | 0 | 0 | 0 | 11 | 10 | +1 | 36 | 154 | -118 | | 07/03 | 29.7 | +0.3 | +1.02 | 1,055 | 513 | 123 | +390 | 34,113 | 7.62 | 0 | 0 | 0 | 145 | 32 | +113 | 658 | 155 | +503 | | 06/30 | 29.4 | +0.15 | +0.51 | 435 | 209 | 68 | +141 | 33,694 | 7.53 | 0 | 0 | 0 | 18 | 0 | +18 | 227 | 68 | +159 | | 06/29 | 29.25 | +0.05 | +0.17 | 363 | 90 | 74 | +16 | 33,583 | 7.5 | 0 | 0 | 0 | 13 | 0 | +13 | 103 | 74 | +29 | | 06/28 | 29.2 | -0.1 | -0.34 | 417 | 6 | 114 | -108 | 33,575 | 7.5 | 0 | 0 | 0 | 27 | 0 | +27 | 33 | 114 | -81 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
