| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 30.35 | 30.35 | 0 | 0% | 1.65% | 30.3 | 30.65 | 30.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,137 | 3,448 萬 | 658 | 1.7 張/筆 | 30.34 元 | 1.28 | 9.06 | 0.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,187 | 3,611 萬 | 641 | 1.9 張/筆 | 30.42 元 | -0.35 (-1.14%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%)
財報評分: 最新38分 / 平均38分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 482 | 135 | +347 | 連買17日 | 38,152 | 8.56% | 8,533 | 3,574 | +4,959 | 1.11% | | 金額(元) | 1,462萬 | 410萬 | +1,053萬 | - | - | 2.56億 | 1.07億 | +1.49億 | - | | 投信 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 215 | 60 | +155 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 655萬 | 174萬 | +481萬 | - | | 自營商 | 張數 | 5 | 4 | +1 | 連3賣→買 | - | - | 498 | 584 | -85 | 0.02% | | 金額(元) | 15.2萬 | 11.6萬 | +3.59萬 | - | - | 1,484萬 | 1,731萬 | -247萬 | - | | 總計 | 張數 | 487 | 139 | +348 | 連買13日 | - | - | 9,246 | 4,217 | +5,029 | 1.13% | | 金額(元) | 1,477萬 | 421萬 | +1,056萬 | - | - | 2.77億 | 1.26億 | +1.52億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 482 | 135 | +347 | 連買17日 | - | - | 8,533 | 3,574 | +4,959 | 1.11% | | 金額(元) | 1,462萬 | 410萬 | +1,053萬 | - | - | 2.56億 | 1.07億 | +1.49億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 482 | 135 | +347 | 連買17日 | 38,152 | 8.56% | 8,533 | 3,574 | +4,959 | 1.11% | | 金額(元) | 1,462萬 | 410萬 | +1,053萬 | - | - | 2.56億 | 1.07億 | +1.49億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 215 | 60 | +155 | 0.03% | | 金額(元) | 0 | 0 | 0 | - | - | 655萬 | 174萬 | +481萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 3 | -3 | 連2買→賣 | - | - | 234 | 188 | +47 | 0.01% | | 金額(元) | 0 | 8.48萬 | -8.48萬 | - | - | 693萬 | 554萬 | +139萬 | - | | 避險 | 張數 | 5 | 1 | +4 | 連3賣→買 | - | - | 264 | 396 | -132 | 0.03% | | 金額(元) | 15.2萬 | 3.09萬 | +12.1萬 | - | - | 791萬 | 1,177萬 | -386萬 | - | | 合計 | 張數 | 5 | 4 | +1 | 連3賣→買 | - | - | 498 | 584 | -85 | 0.02% | | 金額(元) | 15.2萬 | 11.6萬 | +3.59萬 | - | - | 1,484萬 | 1,731萬 | -247萬 | - | | 總計 | 張數 | 487 | 139 | +348 | 連買13日 | - | - | 9,246 | 4,217 | +5,029 | 1.13% | | 金額(元) | 1,477萬 | 421萬 | +1,056萬 | - | - | 2.77億 | 1.26億 | +1.52億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 30.36
(744) | 30.52
(1,556) | 30.57
(4,218) | 30.19
(6,779) | 30.07
(7,564) | 28.94
(2.59萬) | 28.69
(5.79萬) | 31.45
(16.8萬) | 34.89
(61.9萬) | 34.25
(66.7萬) | 33.74
(71.1萬) | 31.64
(96.5萬) | 29.98
(8,533) | 每股賣出均價
(累計賣張) | 30.39
(359) | 30.54
(858) | 30.61
(1,389) | 30.02
(2,706) | 29.88
(3,161) | 28.69
(1.97萬) | 28.63
(4.89萬) | 31.32
(16.5萬) | 35
(62萬) | 34.13
(68.3萬) | 33.59
(73萬) | 31.53
(95.6萬) | 29.81
(3,574) | 買賣超張數
(佔發行量) | +385
(0.09%) | +698
(0.16%) | +2,829
(0.64%) | +4,073
(0.91%) | +4,403
(0.99%) | +6,184
(1.39%) | +8,919
(2%) | +2,713
(0.61%) | -163
(0.04%) | -1.64萬
(3.68%) | -1.86萬
(4.17%) | +8,581
(1.93%) | +4,959
(1.11%) | 買賣超金額
(佔成交額) | +1,168萬
(16.55%) | +2,128萬
(16.3%) | +8,642萬
(29.99%) | +1.23億
(24.23%) | +1.33億
(22.61%) | +1.84億
(4.98%) | +2.59億
(3.63%) | +1.07億
(0.48%) | -7,617萬
(0.06%) | -4.74億
(0.36%) | -5.19億
(0.38%) | +3.72億
(0.21%) | +1.49億
(21.47%) | 目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 30.42
(100) | 30.54
(200) | 30.54
(200) | 30.54
(200) | 30.54
(200) | 30.44
(215) | 30.44
(215) | 34.16
(3,739) | 35.72
(1.15萬) | 35.07
(1.23萬) | 33.75
(1.46萬) | 27.51
(5.92萬) | 30.44
(215) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 29
(60) | 29
(60) | 28.51
(94) | 30.53
(3,939) | 35.02
(1.19萬) | 34.81
(1.22萬) | 32.95
(1.55萬) | 27.33
(5.96萬) | 29
(60) | 買賣超張數
(佔發行量) | +100
(0.02%) | +200
(0.04%) | +200
(0.04%) | +200
(0.04%) | +140
(0.03%) | +155
(0.03%) | +121
(0.03%) | -200
(0.04%) | -365
(0.08%) | +121
(0.03%) | -856
(0.19%) | -318
(0.07%) | +155
(0.03%) | 買賣超金額
(佔成交額) | +304萬
(4.31%) | +611萬
(4.68%) | +611萬
(2.12%) | +611萬
(1.2%) | +437萬
(0.74%) | +481萬
(0.13%) | +387萬
(0.05%) | +746萬
(0.03%) | -465萬
(0%) | +740萬
(0.01%) | -1,649萬
(0.01%) | +177萬
(0%) | +481萬
(0.69%) | 目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 30.38
(11) | 30.5
(20) | 30.47
(210) | 30.09
(318) | 29.91
(385) | 28.88
(2,001) | 29.46
(5,443) | 32.15
(1.71萬) | 35.79
(6.91萬) | 35.61
(7.04萬) | 35.12
(7.44萬) | 31.17
(15萬) | 29.77
(498) | 每股賣出均價
(累計賣張) | 30.4
(17.6) | 30.6
(80.6) | 30.66
(185) | 30.24
(265) | 30.05
(313) | 28.73
(2,000) | 29.32
(6,807) | 32.14
(1.64萬) | 35.73
(7.19萬) | 35.45
(7.39萬) | 35.02
(7.74萬) | 31.18
(15.2萬) | 29.65
(584) | 買賣超張數
(佔發行量) | -6.6
(0%) | -60.6
(0.01%) | +25.8
(0.01%) | +53.3
(0.01%) | +72.6
(0.02%) | +1.36
(0%) | -1,364
(0.31%) | +659
(0.15%) | -2,806
(0.63%) | -3,514
(0.79%) | -2,972
(0.67%) | -2,267
(0.51%) | -85.4
(0.02%) | 買賣超金額
(佔成交額) | -20.1萬
(0.28%) | -186萬
(1.42%) | +75.1萬
(0.26%) | +157萬
(0.31%) | +213萬
(0.36%) | +34.3萬
(0.01%) | -3,921萬
(0.55%) | +2,141萬
(0.09%) | -9,607萬
(0.08%) | -1.13億
(0.09%) | -9,734萬
(0.07%) | -7,193萬
(0.04%) | -247萬
(0.36%) | 目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 30.37
(855) | 30.52
(1,776) | 30.56
(4,628) | 30.2
(7,297) | 30.07
(8,149) | 28.94
(2.81萬) | 28.77
(6.35萬) | 31.57
(18.8萬) | 34.99
(70萬) | 34.39
(74.9萬) | 33.87
(80.1萬) | 31.37
(117萬) | 29.98
(9,246) | 每股賣出均價
(累計賣張) | 30.39
(377) | 30.55
(939) | 30.61
(1,574) | 30.04
(2,971) | 29.88
(3,534) | 28.69
(2.18萬) | 28.71
(5.58萬) | 31.38
(18.5萬) | 35.08
(70.3萬) | 34.26
(76.9萬) | 33.72
(82.3萬) | 31.27
(117萬) | 29.77
(4,217) | 買賣超張數
(佔發行量) | +478
(0.11%) | +837
(0.19%) | +3,055
(0.69%) | +4,326
(0.97%) | +4,616
(1.04%) | +6,341
(1.42%) | +7,676
(1.72%) | +3,171
(0.71%) | -3,334
(0.75%) | -1.98萬
(4.45%) | -2.24萬
(5.03%) | +5,996
(1.35%) | +5,029
(1.13%) | 買賣超金額
(佔成交額) | +1,452萬
(20.57%) | +2,553萬
(19.56%) | +9,327萬
(32.37%) | +1.31億
(25.74%) | +1.4億
(23.71%) | +1.89億
(5.11%) | +2.24億
(3.14%) | +1.36億
(0.6%) | -1.77億
(0.15%) | -5.8億
(0.45%) | -6.33億
(0.46%) | +3.02億
(0.17%) | +1.52億
(21.81%) |
目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 30.36
(744) | 30.52
(1,556) | 30.57
(4,218) | 30.19
(6,779) | 30.07
(7,564) | 28.94
(2.59萬) | 28.69
(5.79萬) | 31.45
(16.8萬) | 34.89
(61.9萬) | 34.25
(66.7萬) | 33.74
(71.2萬) | 33.68
(71.8萬) | 29.98
(8,533) | 每股賣出均價
(累計賣張) | 30.39
(359) | 30.54
(858) | 30.61
(1,389) | 30.02
(2,706) | 29.88
(3,161) | 28.69
(1.97萬) | 28.63
(4.89萬) | 31.32
(16.5萬) | 35
(62萬) | 34.13
(68.3萬) | 33.59
(73萬) | 33.56
(73.4萬) | 29.81
(3,574) | 買賣超張數
(佔發行量) | +385
(0.09%) | +698
(0.16%) | +2,829
(0.64%) | +4,073
(0.91%) | +4,403
(0.99%) | +6,184
(1.39%) | +8,919
(2%) | +2,713
(0.61%) | -163
(0.04%) | -1.64萬
(3.68%) | -1.88萬
(4.22%) | -1.56萬
(3.51%) | +4,959
(1.11%) | 買賣超金額
(佔成交額) | +1,168萬
(16.55%) | +2,128萬
(16.3%) | +8,642萬
(29.99%) | +1.23億
(24.23%) | +1.33億
(22.61%) | +1.84億
(4.98%) | +2.59億
(3.63%) | +1.07億
(0.48%) | -7,617萬
(0.06%) | -4.74億
(0.36%) | -5.25億
(0.38%) | -4.41億
(0.24%) | +1.49億
(21.47%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 30.36
(744) | 30.52
(1,556) | 30.57
(4,218) | 30.19
(6,779) | 30.07
(7,564) | 28.94
(2.59萬) | 28.69
(5.79萬) | 31.45
(16.8萬) | 34.89
(61.9萬) | 34.25
(66.7萬) | 33.74
(71.1萬) | 31.64
(96.5萬) | 29.98
(8,533) | 每股賣出均價
(累計賣張) | 30.39
(359) | 30.54
(858) | 30.61
(1,389) | 30.02
(2,706) | 29.88
(3,161) | 28.69
(1.97萬) | 28.63
(4.89萬) | 31.32
(16.5萬) | 35
(62萬) | 34.13
(68.3萬) | 33.59
(73萬) | 31.53
(95.6萬) | 29.81
(3,574) | 買賣超張數
(佔發行量) | +385
(0.09%) | +698
(0.16%) | +2,829
(0.64%) | +4,073
(0.91%) | +4,403
(0.99%) | +6,184
(1.39%) | +8,919
(2%) | +2,713
(0.61%) | -163
(0.04%) | -1.64萬
(3.68%) | -1.86萬
(4.17%) | +8,581
(1.93%) | +4,959
(1.11%) | 買賣超金額
(佔成交額) | +1,168萬
(16.55%) | +2,128萬
(16.3%) | +8,642萬
(29.99%) | +1.23億
(24.23%) | +1.33億
(22.61%) | +1.84億
(4.98%) | +2.59億
(3.63%) | +1.07億
(0.48%) | -7,617萬
(0.06%) | -4.74億
(0.36%) | -5.19億
(0.38%) | +3.72億
(0.21%) | +1.49億
(21.47%) | 目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 30.42
(100) | 30.54
(200) | 30.54
(200) | 30.54
(200) | 30.54
(200) | 30.44
(215) | 30.44
(215) | 34.16
(3,739) | 35.72
(1.15萬) | 35.07
(1.23萬) | 33.75
(1.46萬) | 27.51
(5.92萬) | 30.44
(215) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 29
(60) | 29
(60) | 28.51
(94) | 30.53
(3,939) | 35.02
(1.19萬) | 34.81
(1.22萬) | 32.95
(1.55萬) | 27.33
(5.96萬) | 29
(60) | 買賣超張數
(佔發行量) | +100
(0.02%) | +200
(0.04%) | +200
(0.04%) | +200
(0.04%) | +140
(0.03%) | +155
(0.03%) | +121
(0.03%) | -200
(0.04%) | -365
(0.08%) | +121
(0.03%) | -856
(0.19%) | -318
(0.07%) | +155
(0.03%) | 買賣超金額
(佔成交額) | +304萬
(4.31%) | +611萬
(4.68%) | +611萬
(2.12%) | +611萬
(1.2%) | +437萬
(0.74%) | +481萬
(0.13%) | +387萬
(0.05%) | +746萬
(0.03%) | -465萬
(0%) | +740萬
(0.01%) | -1,649萬
(0.01%) | +177萬
(0%) | +481萬
(0.69%) | 目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 30.42
(6) | 30.54
(12) | 30.41
(65.4) | 29.79
(154) | 29.61
(204) | 28.87
(600) | 28.02
(930) | 32.19
(5,207) | 36.12
(1.59萬) | 35.5
(1.7萬) | 33.94
(2.05萬) | 31.48
(3.02萬) | 29.55
(234) | 每股賣出均價
(累計賣張) | 30.36
(3.8) | 30.51
(7.8) | 30.56
(42.8) | 29.89
(88.8) | 29.89
(88.8) | 28.72
(663) | 29.1
(1,327) | 32.38
(4,857) | 35.34
(1.95萬) | 34.45
(2.14萬) | 33.51
(2.41萬) | 31.39
(3.31萬) | 29.48
(188) | 買賣超張數
(佔發行量) | +2.2
(0%) | +4.2
(0%) | +22.6
(0.01%) | +65.6
(0.01%) | +116
(0.03%) | -62.6
(0.01%) | -397
(0.09%) | +351
(0.08%) | -3,538
(0.79%) | -4,396
(0.99%) | -3,552
(0.8%) | -2,809
(0.63%) | +46.6
(0.01%) | 買賣超金額
(佔成交額) | +6.73萬
(0.1%) | +12.9萬
(0.1%) | +68.1萬
(0.24%) | +195萬
(0.38%) | +340萬
(0.58%) | -171萬
(0.05%) | -1,257萬
(0.18%) | +1,037萬
(0.05%) | -1.12億
(0.09%) | -1.34億
(0.1%) | -1.1億
(0.08%) | -8,560萬
(0.05%) | +139萬
(0.2%) | | 避險 | 每股買進均價
(累計買張) | 30.34
(5) | 30.46
(8) | 30.49
(145) | 30.38
(164) | 30.25
(181) | 28.88
(1,401) | 29.76
(4,513) | 32.14
(1.19萬) | 35.69
(5.32萬) | 35.65
(5.34萬) | 35.56
(5.39萬) | 33.06
(7.31萬) | 29.97
(264) | 每股賣出均價
(累計賣張) | 30.41
(13.8) | 30.61
(72.8) | 30.69
(142) | 30.41
(176) | 30.11
(224) | 28.73
(1,337) | 29.37
(5,480) | 32.04
(1.16萬) | 35.87
(5.24萬) | 35.86
(5.25萬) | 35.71
(5.33萬) | 32.99
(7.26萬) | 29.73
(396) | 買賣超張數
(佔發行量) | -8.81
(0%) | -64.8
(0.01%) | +3.19
(0%) | -12.3
(0%) | -43
(0.01%) | +64
(0.01%) | -967
(0.22%) | +308
(0.07%) | +732
(0.16%) | +881
(0.2%) | +579
(0.13%) | +517
(0.12%) | -132
(0.03%) | 買賣超金額
(佔成交額) | -26.8萬
(0.38%) | -198萬
(1.52%) | +6.92萬
(0.02%) | -37.9萬
(0.07%) | -127萬
(0.22%) | +205萬
(0.06%) | -2,664萬
(0.37%) | +1,105萬
(0.05%) | +1,643萬
(0.01%) | +2,032萬
(0.02%) | +1,275萬
(0.01%) | +2,156萬
(0.01%) | -386萬
(0.56%) | | 合計 | 每股買進均價
(累計買張) | 30.38
(11) | 30.5
(20) | 30.47
(210) | 30.09
(318) | 29.91
(385) | 28.88
(2,001) | 29.46
(5,443) | 32.15
(1.71萬) | 35.79
(6.91萬) | 35.61
(7.04萬) | 35.12
(7.44萬) | 31.17
(15萬) | 29.77
(498) | 每股賣出均價
(累計賣張) | 30.4
(17.6) | 30.6
(80.6) | 30.66
(185) | 30.24
(265) | 30.05
(313) | 28.73
(2,000) | 29.32
(6,807) | 32.14
(1.64萬) | 35.73
(7.19萬) | 35.45
(7.39萬) | 35.02
(7.74萬) | 31.18
(15.2萬) | 29.65
(584) | 買賣超張數
(佔發行量) | -6.6
(0%) | -60.6
(0.01%) | +25.8
(0.01%) | +53.3
(0.01%) | +72.6
(0.02%) | +1.36
(0%) | -1,364
(0.31%) | +659
(0.15%) | -2,806
(0.63%) | -3,514
(0.79%) | -2,972
(0.67%) | -2,267
(0.51%) | -85.4
(0.02%) | 買賣超金額
(佔成交額) | -20.1萬
(0.28%) | -186萬
(1.42%) | +75.1萬
(0.26%) | +157萬
(0.31%) | +213萬
(0.36%) | +34.3萬
(0.01%) | -3,921萬
(0.55%) | +2,141萬
(0.09%) | -9,607萬
(0.08%) | -1.13億
(0.09%) | -9,734萬
(0.07%) | -7,193萬
(0.04%) | -247萬
(0.36%) | 目前股價
30.35元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 30.37
(855) | 30.52
(1,776) | 30.56
(4,628) | 30.2
(7,297) | 30.07
(8,149) | 28.94
(2.81萬) | 28.77
(6.35萬) | 31.57
(18.8萬) | 34.99
(70萬) | 34.39
(74.9萬) | 33.87
(80.1萬) | 31.37
(117萬) | 29.98
(9,246) | 每股賣出均價
(累計賣張) | 30.39
(377) | 30.55
(939) | 30.61
(1,574) | 30.04
(2,971) | 29.88
(3,534) | 28.69
(2.18萬) | 28.71
(5.58萬) | 31.38
(18.5萬) | 35.08
(70.3萬) | 34.26
(76.9萬) | 33.72
(82.3萬) | 31.27
(117萬) | 29.77
(4,217) | 買賣超張數
(佔發行量) | +478
(0.11%) | +837
(0.19%) | +3,055
(0.69%) | +4,326
(0.97%) | +4,616
(1.04%) | +6,341
(1.42%) | +7,676
(1.72%) | +3,171
(0.71%) | -3,334
(0.75%) | -1.98萬
(4.45%) | -2.24萬
(5.03%) | +5,996
(1.35%) | +5,029
(1.13%) | 買賣超金額
(佔成交額) | +1,452萬
(20.57%) | +2,553萬
(19.56%) | +9,327萬
(32.37%) | +1.31億
(25.74%) | +1.4億
(23.71%) | +1.89億
(5.11%) | +2.24億
(3.14%) | +1.36億
(0.6%) | -1.77億
(0.15%) | -5.8億
(0.45%) | -6.33億
(0.46%) | +3.02億
(0.17%) | +1.52億
(21.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 30.35 | 0 | 0 | 1,137 | 482 | 135 | +347 | | | 0 | 0 | 0 | 5 | 3.82 | +1.18 | 487 | 139 | +348 | | 02/03 | 30.35 | -0.35 | -1.14 | 1,187 | 262 | 224 | +38 | 38,152 | 8.56 | 100 | 0 | +100 | 6 | 13.8 | -7.79 | 368 | 238 | +130 | | 02/02 | 30.7 | -0.25 | -0.81 | 1,955 | 812 | 499 | +313 | 38,064 | 8.54 | 100 | 0 | +100 | 9 | 63 | -54 | 921 | 562 | +359 | | 02/01 | 30.95 | +0.5 | +1.64 | 2,938 | 1,317 | 398 | +919 | 37,739 | 8.47 | 0 | 0 | 0 | 39 | 77 | -38 | 1,356 | 475 | +881 | | 01/31 | 30.45 | +0.5 | +1.67 | 2,209 | 1,345 | 133 | +1,212 | 36,809 | 8.26 | 0 | 0 | 0 | 151 | 27 | +124 | 1,496 | 160 | +1,336 | | 01/30 | 29.95 | +0.3 | +1.01 | 2,316 | 1,068 | 198 | +870 | 35,587 | 7.99 | 0 | 0 | 0 | 6 | 2 | +4 | 1,074 | 200 | +874 | | 01/17 | 29.65 | +0.2 | +0.68 | 1,691 | 398 | 210 | +188 | 34,739 | 7.8 | 0 | 0 | 0 | 30 | 9 | +21 | 428 | 219 | +209 | | 01/16 | 29.45 | +0.45 | +1.55 | 2,308 | 751 | 736 | +15 | 34,612 | 7.77 | 0 | 0 | 0 | 38 | 46 | -8 | 789 | 782 | +7 | | 01/13 | 29 | +0.05 | +0.17 | 433 | 94 | 71 | +23 | 34,636 | 7.77 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 94 | 93.5 | +0.52 | | 01/12 | 28.95 | +0.05 | +0.17 | 742 | 250 | 102 | +148 | 34,644 | 7.77 | 0 | 0 | 0 | 34 | 1 | +33 | 284 | 103 | +181 | | 01/11 | 28.9 | 0 | 0 | 585 | 201 | 53 | +148 | 34,500 | 7.74 | 0 | 60 | -60 | 6 | 6 | 0 | 207 | 119 | +88 | | 01/10 | 28.9 | -0.1 | -0.34 | 845 | 156 | 120 | +36 | 34,411 | 7.72 | 0 | 0 | 0 | 10 | 6.71 | +3.29 | 166 | 127 | +39.3 | | 01/09 | 29 | 0 | 0 | 1,296 | 428 | 282 | +146 | 34,408 | 7.72 | 0 | 0 | 0 | 51 | 35 | +16 | 479 | 317 | +162 | | 01/06 | 29 | -0.3 | -1.02 | 957 | 188 | 61 | +127 | 34,281 | 7.69 | 0 | 0 | 0 | 19 | 155 | -136 | 207 | 216 | -9 | | 01/05 | 29.3 | 0 | 0 | 1,086 | 350 | 201 | +149 | 34,155 | 7.66 | 0 | 0 | 0 | 46 | 85 | -39 | 396 | 286 | +110 | | 01/04 | 29.3 | 0 | 0 | 769 | 153 | 68 | +85 | 34,010 | 7.63 | 0 | 0 | 0 | 47 | 9 | +38 | 200 | 77 | +123 | | 01/03 | 29.3 | +0.35 | +1.21 | 845 | 278 | 83 | +195 | 33,920 | 7.61 | 15 | 0 | +15 | 1 | 22 | -21 | 294 | 105 | +189 | | 12/30 | 28.95 | +0.15 | +0.52 | 1,145 | 135 | 318 | -183 | 33,753 | 7.57 | 0 | 0 | 0 | 9 | 196 | -187 | 144 | 514 | -370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 28.8 | +0.3 | +1.05 | 1,265 | 528 | 316 | +212 | 33,914 | 7.61 | 0 | 0 | 0 | 0 | 49.4 | -49.4 | 528 | 365 | +163 | | 12/28 | 28.5 | -0.5 | -1.72 | 1,453 | 245 | 777 | -532 | 33,684 | 7.56 | 0 | 0 | 0 | 0 | 42.3 | -42.3 | 245 | 819 | -574 | | 12/27 | 29 | -0.1 | -0.34 | 797 | 197 | 146 | +51 | 34,278 | 7.69 | 0 | 0 | 0 | 2 | 4 | -2 | 199 | 150 | +49 | | 12/26 | 29.1 | -0.5 | -1.69 | 1,212 | 128 | 299 | -171 | 34,199 | 7.67 | 0 | 0 | 0 | 1 | 13 | -12 | 129 | 312 | -183 | | 12/23 | 29.6 | -0.15 | -0.5 | 3,354 | 1,174 | 356 | +818 | 34,495 | 7.74 | 0 | 0 | 0 | 35 | 64.5 | -29.5 | 1,209 | 420 | +788 | | 12/22 | 29.75 | +0.8 | +2.76 | 9,765 | 1,762 | 2,083 | -321 | 33,672 | 7.56 | 0 | 0 | 0 | 353 | 56.6 | +296 | 2,115 | 2,140 | -24.6 | | 12/21 | 28.95 | +1.15 | +4.14 | 5,710 | 1,377 | 743 | +634 | 33,767 | 7.58 | 0 | 0 | 0 | 30.5 | 36 | -5.5 | 1,408 | 779 | +628 | | 12/20 | 27.8 | -0.15 | -0.54 | 900 | 227 | 197 | +30 | 32,952 | 7.39 | 0 | 0 | 0 | 14 | 19.2 | -5.16 | 241 | 216 | +24.8 | | 12/19 | 27.95 | -0.25 | -0.89 | 858 | 185 | 366 | -181 | 32,947 | 7.39 | 0 | 0 | 0 | 10 | 87.5 | -77.5 | 195 | 454 | -259 | | 12/16 | 28.2 | -0.5 | -1.74 | 1,739 | 416 | 933 | -517 | 33,164 | 7.44 | 0 | 0 | 0 | 22 | 66 | -44 | 438 | 999 | -561 | | 12/15 | 28.7 | +0.3 | +1.06 | 3,359 | 1,374 | 686 | +688 | 33,720 | 7.57 | 0 | 0 | 0 | 55 | 36 | +19 | 1,429 | 722 | +707 | | 12/14 | 28.4 | +0.2 | +0.71 | 1,145 | 279 | 376 | -97 | 33,008 | 7.41 | 0 | 0 | 0 | 84 | 10 | +74 | 363 | 386 | -23 | | 12/13 | 28.2 | +0.6 | +2.17 | 2,511 | 754 | 202 | +552 | 33,168 | 7.44 | 0 | 0 | 0 | 118 | 4.05 | +114 | 872 | 206 | +666 | | 12/12 | 27.6 | -0.25 | -0.9 | 445 | 61 | 130 | -69 | 32,872 | 7.38 | 0 | 0 | 0 | 0 | 34.3 | -34.3 | 61 | 164 | -103 | | 12/09 | 27.85 | -0.05 | -0.18 | 459 | 41 | 83 | -42 | 32,961 | 7.4 | 0 | 0 | 0 | 0 | 9.38 | -9.38 | 41 | 92.4 | -51.4 | | 12/08 | 27.9 | -0.05 | -0.18 | 791 | 163 | 236 | -73 | 33,267 | 7.46 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 163 | 241 | -78.1 | | 12/07 | 27.95 | -0.15 | -0.53 | 1,172 | 280 | 400 | -120 | 33,299 | 7.47 | 0 | 0 | 0 | 1 | 13.7 | -12.7 | 281 | 414 | -133 | | 12/06 | 28.1 | -0.45 | -1.58 | 892 | 73 | 282 | -209 | 33,516 | 7.52 | 0 | 0 | 0 | 42 | 36.3 | +5.69 | 115 | 319 | -204 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 28.55 | +0.35 | +1.24 | 1,643 | 484 | 190 | +294 | 33,710 | 7.56 | 0 | 0 | 0 | 16 | 1 | +15 | 500 | 191 | +309 | | 12/02 | 28.2 | -0.25 | -0.88 | 777 | 44 | 311 | -267 | 33,394 | 7.49 | 0 | 0 | 0 | 2 | 27.9 | -25.9 | 46 | 339 | -293 | | 12/01 | 28.45 | +0.55 | +1.97 | 2,141 | 437 | 670 | -233 | 33,662 | 7.55 | 0 | 0 | 0 | 4 | 17.4 | -13.4 | 441 | 687 | -246 | | 11/30 | 27.9 | +0.2 | +0.72 | 1,212 | 791 | 118 | +673 | 33,780 | 7.58 | 0 | 0 | 0 | 1 | 39.1 | -38.1 | 792 | 157 | +635 | | 11/29 | 27.7 | +0.4 | +1.47 | 515 | 239 | 36 | +203 | 33,310 | 7.47 | 0 | 0 | 0 | 8 | 0 | +8 | 247 | 36 | +211 | | 11/28 | 27.3 | -0.05 | -0.18 | 420 | 217 | 98 | +119 | 33,101 | 7.43 | 0 | 0 | 0 | 0 | 36 | -36 | 217 | 134 | +83 | | 11/25 | 27.35 | -0.1 | -0.36 | 707 | 189 | 85 | +104 | 32,970 | 7.4 | 0 | 0 | 0 | 0 | 186 | -186 | 189 | 271 | -82 | | 11/24 | 27.45 | -0.05 | -0.18 | 923 | 298 | 243 | +55 | 32,866 | 7.37 | 0 | 0 | 0 | 6 | 23 | -17 | 304 | 266 | +38 | | 11/23 | 27.5 | -0.15 | -0.54 | 771 | 43 | 362 | -319 | 32,799 | 7.36 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 43 | 373 | -330 | | 11/22 | 27.65 | -0.9 | -3.15 | 3,165 | 404 | 1,226 | -822 | 33,082 | 7.42 | 0 | 0 | 0 | 30 | 83.4 | -53.4 | 434 | 1,309 | -875 | | 11/21 | 28.55 | +0.9 | +3.25 | 2,999 | 452 | 826 | -374 | 33,811 | 7.59 | 0 | 0 | 0 | 297 | 15.6 | +282 | 749 | 842 | -92.2 | | 11/18 | 27.65 | -0.4 | -1.43 | 16,019 | 403 | 971 | -568 | 34,146 | 7.66 | 0 | 0 | 0 | 72.1 | 12.7 | +59.4 | 475 | 984 | -509 | | 11/17 | 28.05 | +0.35 | +1.26 | 27,102 | 565 | 180 | +385 | 34,779 | 7.8 | 0 | 0 | 0 | 41 | 51.6 | -10.6 | 606 | 232 | +374 | | 11/16 | 27.7 | -0.15 | -0.54 | 1,344 | 535 | 357 | +178 | 34,435 | 7.73 | 0 | 0 | 0 | 44 | 72 | -28 | 579 | 429 | +150 | | 11/15 | 27.85 | +0.65 | +2.39 | 2,696 | 861 | 605 | +256 | 34,418 | 7.72 | 0 | 0 | 0 | 152 | 21 | +131 | 1,013 | 626 | +387 | | 11/14 | 27.2 | +0.65 | +2.45 | 1,413 | 717 | 236 | +481 | 34,202 | 7.67 | 0 | 0 | 0 | 12 | 8 | +4 | 729 | 244 | +485 | | 11/11 | 26.55 | +0.05 | +0.19 | 674 | 134 | 293 | -159 | 33,768 | 7.58 | 0 | 0 | 0 | 16 | 4.01 | +12 | 150 | 297 | -147 | | 11/10 | 26.5 | +0.1 | +0.38 | 596 | 324 | 123 | +201 | 33,924 | 7.61 | 0 | 0 | 0 | 18 | 11 | +7 | 342 | 134 | +208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 26.4 | -0.2 | -0.75 | 850 | 322 | 136 | +186 | 33,944 | 7.62 | 0 | 0 | 0 | 4 | 12.1 | -8.06 | 326 | 148 | +178 | | 11/08 | 26.6 | +0.2 | +0.76 | 1,017 | 512 | 150 | +362 | 33,823 | 7.59 | 0 | 0 | 0 | 3 | 0 | +3 | 515 | 150 | +365 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
