| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.7 | 27.7 | 0 | 0% | 0.72% | 27.7 | 27.75 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 361.4 萬 | 101 | 1.3 張/筆 | 27.66 元 | 1.41 | 554 | -5.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 288 | 769.1 萬 | 137 | 2.1 張/筆 | 26.71 元 | +0.05 (+0.18%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均38分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 31 | -6 | 買→賣 | 32,875 | 7.34% | 36,607 | 36,611 | -4 | 0% | 金額(元) | 69.2萬 | 85.8萬 | -16.6萬 | - | - | 10.8億 | 10.7億 | +1,029萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 465 | 520 | -55 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,511萬 | -80.8萬 | - | 自營商 | 張數 | 5 | 3 | +2 | 連2賣→買 | - | - | 4,695 | 4,363 | +332 | 0.07% | 金額(元) | 13.8萬 | 8.3萬 | +5.53萬 | - | - | 1.38億 | 1.27億 | +1,128萬 | - | 總計 | 張數 | 30 | 34 | -4 | 無→賣 | - | - | 41,768 | 41,494 | +273 | 0.06% | 金額(元) | 83萬 | 94萬 | -11.1萬 | - | - | 12.3億 | 12.1億 | +2,076萬 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 31 | -6 | 買→賣 | - | - | 36,607 | 36,611 | -4 | 0% | 金額(元) | 69.2萬 | 85.8萬 | -16.6萬 | - | - | 10.8億 | 10.7億 | +1,029萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 31 | -6 | 買→賣 | 32,875 | 7.34% | 36,607 | 36,611 | -4 | 0% | 金額(元) | 69.2萬 | 85.8萬 | -16.6萬 | - | - | 10.8億 | 10.7億 | +1,029萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 465 | 520 | -55 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,431萬 | 1,511萬 | -80.8萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 3 | +2 | 無→買 | - | - | 3,776 | 3,058 | +719 | 0.16% | 金額(元) | 13.8萬 | 8.3萬 | +5.53萬 | - | - | 1.1億 | 8,782萬 | +2,227萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 919 | 1,305 | -386 | 0.09% | 金額(元) | 0 | 0 | 0 | - | - | 2,786萬 | 3,886萬 | -1,099萬 | - | 合計 | 張數 | 5 | 3 | +2 | 連2賣→買 | - | - | 4,695 | 4,363 | +332 | 0.07% | 金額(元) | 13.8萬 | 8.3萬 | +5.53萬 | - | - | 1.38億 | 1.27億 | +1,128萬 | - | 總計 | 張數 | 30 | 34 | -4 | 無→賣 | - | - | 41,768 | 41,494 | +273 | 0.06% | 金額(元) | 83萬 | 94萬 | -11.1萬 | - | - | 12.3億 | 12.1億 | +2,076萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.05 (70) | 27.37 (132) | 27.81 (432) | 27.8 (1,331) | 27.54 (2,930) | 27.89 (7,900) | 28.53 (1.68萬) | 28.56 (6.75萬) | 31.49 (26.1萬) | 34.25 (68.2萬) | 33.73 (72.3萬) | 31.68 (98.5萬) | 29.47 (3.66萬) | 每股賣出均價 (累計賣張) | 27.1 (75) | 27.53 (238) | 27.58 (266) | 27.58 (387) | 27.37 (1,145) | 27.99 (1.06萬) | 28.51 (2.08萬) | 28.43 (6.45萬) | 31.33 (26.3萬) | 34.23 (69.4萬) | 33.53 (74.9萬) | 31.52 (98.4萬) | 29.19 (3.66萬) | 買賣超張數 (佔發行量) | -5 (0%) | -106 (0.02%) | +166 (0.04%) | +944 (0.21%) | +1,785 (0.4%) | -2,657 (0.59%) | -4,007 (0.9%) | +2,997 (0.67%) | -2,182 (0.49%) | -1.26萬 (2.82%) | -2.57萬 (5.74%) | +685 (0.15%) | -3.7 (0%) | 買賣超金額 (佔成交額) | -13.9萬 (1.23%) | -294萬 (13.23%) | +468萬 (11.68%) | +2,632萬 (26.67%) | +4,933萬 (24.77%) | -7,513萬 (7.63%) | -1.14億 (5.44%) | +9,343萬 (1.14%) | -2,499萬 (0.08%) | -4.16億 (0.32%) | -7.16億 (0.52%) | +1.78億 (0.1%) | +1,029萬 (0.24%) | 目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.77 (465) | 33.97 (4,058) | 34.99 (1.26萬) | 34.15 (1.41萬) | 28.32 (5.36萬) | 30.77 (465) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.05 (450) | 28.98 (554) | 30.53 (4,941) | 34.65 (1.26萬) | 33.43 (1.47萬) | 27.46 (5.91萬) | 29.07 (520) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450 (0.1%) | -89 (0.02%) | -884 (0.2%) | -25.4 (0.01%) | -610 (0.14%) | -5,535 (1.24%) | -55 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,307萬 (0.62%) | -175萬 (0.02%) | -1,305萬 (0.04%) | +332萬 (0%) | -1,031萬 (0.01%) | -1.06億 (0.06%) | -80.8萬 (0.02%) | 目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.66 (5) | 27.66 (5) | 27.96 (22) | 27.64 (170) | 27.53 (284) | 28.55 (1,425) | 28.72 (2,858) | 28.93 (6,766) | 31.85 (2.52萬) | 35.3 (7.43萬) | 34.94 (7.73萬) | 31.27 (15.2萬) | 29.38 (4,695) | 每股賣出均價 (累計賣張) | 27.42 (4) | 27.55 (7) | 27.73 (11) | 27.67 (183) | 27.45 (607) | 27.64 (1,791) | 28.17 (2,629) | 28.61 (6,636) | 31.82 (2.71萬) | 35.26 (7.69萬) | 34.98 (7.9萬) | 31.21 (15.5萬) | 29.03 (4,363) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +11 (0%) | -13.1 (0%) | -323 (0.07%) | -366 (0.08%) | +229 (0.05%) | +130 (0.03%) | -1,932 (0.43%) | -2,622 (0.59%) | -1,640 (0.37%) | -2,735 (0.61%) | +332 (0.07%) | 買賣超金額 (佔成交額) | +2.86萬 (0.25%) | -5.46萬 (0.25%) | +31萬 (0.77%) | -36.9萬 (0.37%) | -885萬 (4.44%) | -881萬 (0.9%) | +803萬 (0.38%) | +592萬 (0.07%) | -6,069萬 (0.18%) | -8,900萬 (0.07%) | -6,022萬 (0.04%) | -7,734萬 (0.04%) | +1,128萬 (0.26%) | 目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.09 (75) | 27.38 (137) | 27.81 (454) | 27.78 (1,501) | 27.54 (3,214) | 27.99 (9,325) | 28.55 (1.97萬) | 28.6 (7.48萬) | 31.56 (29萬) | 34.37 (76.8萬) | 33.85 (81.5萬) | 31.47 (119萬) | 29.47 (4.18萬) | 每股賣出均價 (累計賣張) | 27.12 (79) | 27.53 (245) | 27.58 (277) | 27.61 (570) | 27.4 (1,752) | 27.94 (1.23萬) | 28.48 (2.39萬) | 28.46 (7.17萬) | 31.36 (29.5萬) | 34.34 (78.4萬) | 33.66 (84.3萬) | 31.28 (120萬) | 29.17 (4.15萬) | 買賣超張數 (佔發行量) | -4 (0%) | -108 (0.02%) | +177 (0.04%) | +931 (0.21%) | +1,462 (0.33%) | -3,023 (0.68%) | -4,228 (0.94%) | +3,038 (0.68%) | -4,998 (1.12%) | -1.53萬 (3.41%) | -2.79萬 (6.25%) | -7,584 (1.7%) | +273 (0.06%) | 買賣超金額 (佔成交額) | -11.1萬 (0.98%) | -299萬 (13.48%) | +499萬 (12.45%) | +2,595萬 (26.3%) | +4,049萬 (20.32%) | -8,395萬 (8.53%) | -1.19億 (5.68%) | +9,759萬 (1.19%) | -9,874萬 (0.3%) | -5.01億 (0.38%) | -7.87億 (0.57%) | -489萬 (0%) | +2,076萬 (0.48%) |
目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.05 (70) | 27.37 (132) | 27.81 (432) | 27.8 (1,331) | 27.54 (2,930) | 27.89 (7,900) | 28.53 (1.68萬) | 28.56 (6.75萬) | 31.49 (26.1萬) | 34.25 (68.2萬) | 33.73 (72.3萬) | 33.51 (74.6萬) | 29.47 (3.66萬) | 每股賣出均價 (累計賣張) | 27.1 (75) | 27.53 (238) | 27.58 (266) | 27.58 (387) | 27.37 (1,145) | 27.99 (1.06萬) | 28.51 (2.08萬) | 28.43 (6.45萬) | 31.33 (26.3萬) | 34.23 (69.4萬) | 33.53 (74.9萬) | 33.37 (76.7萬) | 29.19 (3.66萬) | 買賣超張數 (佔發行量) | -5 (0%) | -106 (0.02%) | +166 (0.04%) | +944 (0.21%) | +1,785 (0.4%) | -2,657 (0.59%) | -4,007 (0.9%) | +2,997 (0.67%) | -2,182 (0.49%) | -1.26萬 (2.82%) | -2.57萬 (5.74%) | -2.06萬 (4.6%) | -3.7 (0%) | 買賣超金額 (佔成交額) | -13.9萬 (1.23%) | -294萬 (13.23%) | +468萬 (11.68%) | +2,632萬 (26.67%) | +4,933萬 (24.77%) | -7,513萬 (7.63%) | -1.14億 (5.44%) | +9,343萬 (1.14%) | -2,499萬 (0.08%) | -4.16億 (0.32%) | -7.16億 (0.52%) | -5.8億 (0.32%) | +1,029萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.05 (70) | 27.37 (132) | 27.81 (432) | 27.8 (1,331) | 27.54 (2,930) | 27.89 (7,900) | 28.53 (1.68萬) | 28.56 (6.75萬) | 31.49 (26.1萬) | 34.25 (68.2萬) | 33.73 (72.3萬) | 31.68 (98.5萬) | 29.47 (3.66萬) | 每股賣出均價 (累計賣張) | 27.1 (75) | 27.53 (238) | 27.58 (266) | 27.58 (387) | 27.37 (1,145) | 27.99 (1.06萬) | 28.51 (2.08萬) | 28.43 (6.45萬) | 31.33 (26.3萬) | 34.23 (69.4萬) | 33.53 (74.9萬) | 31.52 (98.4萬) | 29.19 (3.66萬) | 買賣超張數 (佔發行量) | -5 (0%) | -106 (0.02%) | +166 (0.04%) | +944 (0.21%) | +1,785 (0.4%) | -2,657 (0.59%) | -4,007 (0.9%) | +2,997 (0.67%) | -2,182 (0.49%) | -1.26萬 (2.82%) | -2.57萬 (5.74%) | +685 (0.15%) | -3.7 (0%) | 買賣超金額 (佔成交額) | -13.9萬 (1.23%) | -294萬 (13.23%) | +468萬 (11.68%) | +2,632萬 (26.67%) | +4,933萬 (24.77%) | -7,513萬 (7.63%) | -1.14億 (5.44%) | +9,343萬 (1.14%) | -2,499萬 (0.08%) | -4.16億 (0.32%) | -7.16億 (0.52%) | +1.78億 (0.1%) | +1,029萬 (0.24%) | 目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.77 (465) | 33.97 (4,058) | 34.99 (1.26萬) | 34.15 (1.41萬) | 28.32 (5.36萬) | 30.77 (465) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.05 (450) | 28.98 (554) | 30.53 (4,941) | 34.65 (1.26萬) | 33.43 (1.47萬) | 27.46 (5.91萬) | 29.07 (520) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -450 (0.1%) | -89 (0.02%) | -884 (0.2%) | -25.4 (0.01%) | -610 (0.14%) | -5,535 (1.24%) | -55 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,307萬 (0.62%) | -175萬 (0.02%) | -1,305萬 (0.04%) | +332萬 (0%) | -1,031萬 (0.01%) | -1.06億 (0.06%) | -80.8萬 (0.02%) | 目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.66 (5) | 27.66 (5) | 27.96 (22) | 27.64 (170) | 27.53 (279) | 28.54 (1,344) | 28.7 (2,714) | 28.89 (4,420) | 31.18 (9,946) | 34.55 (2.02萬) | 33.45 (2.33萬) | 31.23 (3.38萬) | 29.15 (3,776) | 每股賣出均價 (累計賣張) | 27.66 (3) | 27.69 (6) | 27.84 (10) | 27.66 (166) | 27.44 (586) | 27.58 (1,625) | 28.06 (2,224) | 28.64 (3,586) | 31.41 (1.07萬) | 34.12 (2.35萬) | 33.36 (2.56萬) | 31.18 (3.59萬) | 28.72 (3,058) | 買賣超張數 (佔發行量) | +2 (0%) | -1 (0%) | +12 (0%) | +3.87 (0%) | -307 (0.07%) | -281 (0.06%) | +490 (0.11%) | +834 (0.19%) | -714 (0.16%) | -3,249 (0.73%) | -2,257 (0.5%) | -2,137 (0.48%) | +719 (0.16%) | 買賣超金額 (佔成交額) | +5.53萬 (0.49%) | -2.79萬 (0.13%) | +33.7萬 (0.84%) | +10.2萬 (0.1%) | -841萬 (4.22%) | -646萬 (0.66%) | +1,546萬 (0.74%) | +2,496萬 (0.31%) | -2,476萬 (0.07%) | -1.02億 (0.08%) | -7,314萬 (0.05%) | -6,472萬 (0.04%) | +2,227萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 27.63 (5) | 28.82 (81) | 29.06 (144) | 29.02 (2,345) | 32.29 (1.52萬) | 35.58 (5.4萬) | 35.58 (5.4萬) | 33.03 (7.37萬) | 30.32 (919) | 每股賣出均價 (累計賣張) | 26.71 (1) | 26.71 (1) | 26.71 (1) | 27.73 (17) | 27.6 (21) | 28.2 (166) | 28.74 (404) | 28.57 (3,049) | 32.08 (1.64萬) | 35.76 (5.34萬) | 35.75 (5.34萬) | 32.95 (7.35萬) | 29.77 (1,305) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | -17 (0%) | -16 (0%) | -85.2 (0.02%) | -260 (0.06%) | -704 (0.16%) | -1,219 (0.27%) | +627 (0.14%) | +617 (0.14%) | +263 (0.06%) | -386 (0.09%) | 買賣超金額 (佔成交額) | -2.67萬 (0.24%) | -2.67萬 (0.12%) | -2.67萬 (0.07%) | -47.1萬 (0.48%) | -44.1萬 (0.22%) | -235萬 (0.24%) | -743萬 (0.35%) | -1,904萬 (0.23%) | -3,593萬 (0.11%) | +1,319萬 (0.01%) | +1,293萬 (0.01%) | +1,443萬 (0.01%) | -1,099萬 (0.25%) | 合計 | 每股買進均價 (累計買張) | 27.66 (5) | 27.66 (5) | 27.96 (22) | 27.64 (170) | 27.53 (284) | 28.55 (1,425) | 28.72 (2,858) | 28.93 (6,766) | 31.85 (2.52萬) | 35.3 (7.43萬) | 34.94 (7.73萬) | 31.27 (15.2萬) | 29.38 (4,695) | 每股賣出均價 (累計賣張) | 27.42 (4) | 27.55 (7) | 27.73 (11) | 27.67 (183) | 27.45 (607) | 27.64 (1,791) | 28.17 (2,629) | 28.61 (6,636) | 31.82 (2.71萬) | 35.26 (7.69萬) | 34.98 (7.9萬) | 31.21 (15.5萬) | 29.03 (4,363) | 買賣超張數 (佔發行量) | +1 (0%) | -2 (0%) | +11 (0%) | -13.1 (0%) | -323 (0.07%) | -366 (0.08%) | +229 (0.05%) | +130 (0.03%) | -1,932 (0.43%) | -2,622 (0.59%) | -1,640 (0.37%) | -2,735 (0.61%) | +332 (0.07%) | 買賣超金額 (佔成交額) | +2.86萬 (0.25%) | -5.46萬 (0.25%) | +31萬 (0.77%) | -36.9萬 (0.37%) | -885萬 (4.44%) | -881萬 (0.9%) | +803萬 (0.38%) | +592萬 (0.07%) | -6,069萬 (0.18%) | -8,900萬 (0.07%) | -6,022萬 (0.04%) | -7,734萬 (0.04%) | +1,128萬 (0.26%) | 目前股價 27.7元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.09 (75) | 27.38 (137) | 27.81 (454) | 27.78 (1,501) | 27.54 (3,214) | 27.99 (9,325) | 28.55 (1.97萬) | 28.6 (7.48萬) | 31.56 (29萬) | 34.37 (76.8萬) | 33.85 (81.5萬) | 31.47 (119萬) | 29.47 (4.18萬) | 每股賣出均價 (累計賣張) | 27.12 (79) | 27.53 (245) | 27.58 (277) | 27.61 (570) | 27.4 (1,752) | 27.94 (1.23萬) | 28.48 (2.39萬) | 28.46 (7.17萬) | 31.36 (29.5萬) | 34.34 (78.4萬) | 33.66 (84.3萬) | 31.28 (120萬) | 29.17 (4.15萬) | 買賣超張數 (佔發行量) | -4 (0%) | -108 (0.02%) | +177 (0.04%) | +931 (0.21%) | +1,462 (0.33%) | -3,023 (0.68%) | -4,228 (0.94%) | +3,038 (0.68%) | -4,998 (1.12%) | -1.53萬 (3.41%) | -2.79萬 (6.25%) | -7,584 (1.7%) | +273 (0.06%) | 買賣超金額 (佔成交額) | -11.1萬 (0.98%) | -299萬 (13.48%) | +499萬 (12.45%) | +2,595萬 (26.3%) | +4,049萬 (20.32%) | -8,395萬 (8.53%) | -1.19億 (5.68%) | +9,759萬 (1.19%) | -9,874萬 (0.3%) | -5.01億 (0.38%) | -7.87億 (0.57%) | -489萬 (0%) | +2,076萬 (0.48%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/25 | 27.7 | 0 | 0 | 131 | 25 | 31 | -6 | 32,875 | 7.34 | 0 | 0 | 0 | 5 | 3 | +2 | 30 | 34 | -4 | 09/22 | 27.7 | +0.05 | +0.18 | 288 | 45 | 44 | +1 | 32,881 | 7.34 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 45 | 0 | 09/21 | 27.65 | -0.35 | -1.25 | 393 | 62 | 163 | -101 | 32,939 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 166 | -104 | 09/20 | 28 | +0.05 | +0.18 | 223 | 142 | 20 | +122 | 33,313 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 20 | +122 | 09/19 | 27.95 | -0.1 | -0.36 | 414 | 158 | 8 | +150 | 33,291 | 7.44 | 0 | 0 | 0 | 17 | 4 | +13 | 175 | 12 | +163 | 09/18 | 28.05 | +0.1 | +0.36 | 688 | 323 | 14 | +309 | 33,198 | 7.41 | 0 | 0 | 0 | 9.47 | 3 | +6.47 | 332 | 17 | +315 | 09/15 | 27.95 | +0.25 | +0.9 | 533 | 327 | 10 | +317 | 32,965 | 7.36 | 0 | 0 | 0 | 0 | 67 | -67 | 327 | 77 | +250 | 09/14 | 27.7 | +0.1 | +0.36 | 354 | 74 | 10 | +64 | 32,696 | 7.3 | 0 | 0 | 0 | 47 | 42 | +5 | 121 | 52 | +69 | 09/13 | 27.6 | +0.1 | +0.36 | 306 | 95 | 43.4 | +51.6 | 32,683 | 7.3 | 0 | 0 | 0 | 55.4 | 36 | +19.4 | 150 | 79.4 | +71 | 09/12 | 27.5 | 0 | 0 | 230 | 80 | 44 | +36 | 32,699 | 7.3 | 0 | 0 | 0 | 36 | 24 | +12 | 116 | 68 | +48 | 09/11 | 27.5 | +0.35 | +1.29 | 334 | 76 | 70 | +6 | 32,673 | 7.3 | 0 | 0 | 0 | 63 | 0 | +63 | 139 | 70 | +69 | 09/08 | 27.15 | -0.15 | -0.55 | 326 | 47 | 110 | -63 | 32,732 | 7.31 | 0 | 0 | 0 | 0 | 5 | -5 | 47 | 115 | -68 | 09/07 | 27.3 | -0.1 | -0.36 | 356 | 57 | 131 | -74 | 32,731 | 7.31 | 0 | 0 | 0 | 0 | 34 | -34 | 57 | 165 | -108 | 09/06 | 27.4 | -0.15 | -0.54 | 206 | 45 | 91 | -46 | 32,866 | 7.34 | 0 | 0 | 0 | 0 | 31 | -31 | 45 | 122 | -77 | 09/05 | 27.55 | -0.05 | -0.18 | 192 | 79 | 11 | +68 | 33,032 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 11 | +68 | 09/04 | 27.6 | -0.15 | -0.54 | 331 | 115 | 27 | +88 | 32,939 | 7.36 | 0 | 0 | 0 | 25 | 3 | +22 | 140 | 30 | +110 | 09/01 | 27.75 | +0.5 | +1.83 | 751 | 246 | 18 | +228 | 32,896 | 7.35 | 0 | 0 | 0 | 0 | 37 | -37 | 246 | 55 | +191 | 08/31 | 27.25 | -0.15 | -0.55 | 500 | 235 | 121 | +114 | 32,745 | 7.31 | 0 | 0 | 0 | 5 | 240 | -235 | 240 | 361 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/30 | 27.4 | +0.3 | +1.11 | 367 | 162 | 40 | +122 | 32,628 | 7.29 | 0 | 0 | 0 | 1 | 64 | -63 | 163 | 104 | +59 | 08/29 | 27.1 | +0.05 | +0.18 | 173 | 483 | 137 | +346 | 32,510 | 7.26 | 0 | 0 | 0 | 20 | 7 | +13 | 503 | 144 | +359 | 08/28 | 27.05 | +0.1 | +0.37 | 134 | 54 | 2 | +52 | 32,437 | 7.24 | 0 | 0 | 0 | 0 | 3 | -3 | 54 | 5 | +49 | 08/25 | 26.95 | +0.05 | +0.19 | 256 | 118 | 16 | +102 | 32,430 | 7.24 | 0 | 0 | 0 | 0 | 107 | -107 | 118 | 123 | -5 | 08/24 | 26.9 | -0.05 | -0.19 | 443 | 124 | 73 | +51 | 32,360 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 73 | +51 | 08/23 | 26.95 | -0.1 | -0.37 | 261 | 42 | 26 | +16 | 32,306 | 7.22 | 0 | 0 | 0 | 0 | 30 | -30 | 42 | 56 | -14 | 08/22 | 27.05 | -0.25 | -0.92 | 432 | 52 | 55 | -3 | 32,310 | 7.22 | 0 | 0 | 0 | 0 | 115 | -115 | 52 | 170 | -118 | 08/21 | 27.3 | 0 | 0 | 256 | 18 | 37 | -19 | 32,113 | 7.17 | 0 | 0 | 0 | 20 | 14 | +6 | 38 | 51 | -13 | 08/18 | 27.3 | +0.4 | +1.49 | 746 | 483 | 137 | +346 | 32,129 | 7.18 | 0 | 0 | 0 | 20 | 7 | +13 | 503 | 144 | +359 | 08/17 | 26.9 | +0.05 | +0.19 | 553 | 156 | 131 | +25 | 31,820 | 7.11 | 0 | 0 | 0 | 0 | 128 | -128 | 156 | 259 | -103 | 08/16 | 26.85 | 0 | 0 | 287 | 47 | 139 | -92 | 31,746 | 7.09 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 142 | -95 | 08/15 | 26.85 | -0.05 | -0.19 | 318 | 21 | 160 | -139 | 31,686 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 160 | -139 | 08/14 | 26.9 | -0.4 | -1.47 | 734 | 59 | 312 | -253 | 31,657 | 7.07 | 0 | 0 | 0 | 0 | 29 | -29 | 59 | 341 | -282 | 08/11 | 27.3 | -0.1 | -0.36 | 452 | 8 | 271 | -263 | 31,735 | 7.09 | 0 | 0 | 0 | 19 | 52 | -33 | 27 | 323 | -296 | 08/10 | 27.4 | -0.1 | -0.36 | 523 | 114 | 225 | -111 | 31,879 | 7.12 | 0 | 0 | 0 | 0 | 3 | -3 | 114 | 228 | -114 | 08/09 | 27.5 | -0.1 | -0.36 | 359 | 159 | 711 | -552 | 31,825 | 7.11 | 0 | 0 | 0 | 3 | 58.4 | -55.4 | 162 | 769 | -607 | 08/08 | 27.6 | -0.1 | -0.36 | 611 | 84 | 177 | -93 | 31,884 | 7.12 | 0 | 0 | 0 | 0 | 52 | -52 | 84 | 229 | -145 | 08/07 | 27.7 | 0 | 0 | 415 | 28 | 178 | -150 | 32,027 | 7.15 | 0 | 0 | 0 | 0 | 105 | -105 | 28 | 283 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/04 | 27.7 | 0 | 0 | 495 | 113 | 247 | -134 | 32,087 | 7.17 | 0 | 0 | 0 | 45 | 6 | +39 | 158 | 253 | -95 | 08/02 | 27.7 | +0.15 | +0.54 | 1,104 | 412 | 410 | +2 | 31,912 | 7.13 | 0 | 0 | 0 | 110 | 23 | +87 | 522 | 433 | +89 | 08/01 | 27.55 | +0.15 | +0.55 | 537 | 58 | 253 | -195 | 31,773 | 7.1 | 0 | 0 | 0 | 0 | 100 | -100 | 58 | 353 | -295 | 07/31 | 27.4 | -0.1 | -0.36 | 691 | 17 | 393 | -376 | 31,811 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 393 | -376 | 07/28 | 27.5 | -0.2 | -0.72 | 735 | 30.7 | 316 | -285 | 31,944 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 316 | -285 | 07/27 | 27.7 | +0.2 | +0.73 | 697 | 182 | 241 | -59 | 32,111 | 7.17 | 0 | 0 | 0 | 5 | 10 | -5 | 187 | 251 | -64 | 07/26 | 27.5 | -0.15 | -0.54 | 515 | 47 | 242 | -195 | 31,530 | 7.04 | 0 | 0 | 0 | 11 | 0 | +11 | 58 | 242 | -184 | 07/25 | 27.65 | +0.15 | +0.55 | 573 | 85 | 276 | -191 | 31,543 | 7.04 | 0 | 0 | 0 | 6 | 0 | +6 | 91 | 276 | -185 | 07/24 | 27.5 | -0.3 | -1.08 | 730 | 57 | 402 | -345 | 31,568 | 7.05 | 0 | 0 | 0 | 10 | 0 | +10 | 67 | 402 | -335 | 07/21 | 27.8 | -0.1 | -0.36 | 728 | 20 | 363 | -343 | 31,682 | 7.08 | 0 | 0 | 0 | 10 | 45 | -35 | 30 | 408 | -378 | 07/20 | 27.9 | +0.35 | +1.27 | 1,764 | 789 | 341 | +448 | 32,191 | 7.19 | 0 | 0 | 0 | 6 | 21.1 | -15.1 | 795 | 362 | +433 | 07/19 | 29.05 | +0.05 | +0.17 | 1,856 | 94 | 551 | -457 | 31,685 | 7.08 | 0 | 0 | 0 | 267 | 9 | +258 | 361 | 560 | -199 | 07/18 | 29 | -0.2 | -0.68 | 1,254 | 21 | 386 | -365 | 32,142 | 7.18 | 0 | 0 | 0 | 155 | 25 | +130 | 176 | 411 | -235 | 07/17 | 29.2 | +0.3 | +1.04 | 901 | 88 | 245 | -157 | 32,963 | 7.36 | 0 | 0 | 0 | 88 | 15 | +73 | 176 | 260 | -84 | 07/14 | 28.9 | +0.05 | +0.17 | 576 | 139 | 87 | +52 | 33,248 | 7.43 | 0 | 0 | 0 | 69 | 0 | +69 | 208 | 87 | +121 | 07/13 | 28.85 | -0.05 | -0.17 | 811 | 27 | 200 | -173 | 33,127 | 7.4 | 0 | 0 | 0 | 30 | 13 | +17 | 57 | 213 | -156 | 07/12 | 28.9 | -0.1 | -0.34 | 723 | 47 | 155 | -108 | 33,197 | 7.41 | 0 | 0 | 0 | 1 | 39 | -38 | 48 | 194 | -146 | 07/11 | 29 | +0.1 | +0.35 | 535 | 117 | 135 | -18 | 33,229 | 7.42 | 0 | 0 | 0 | 0 | 11 | -11 | 117 | 146 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/10 | 28.9 | 0 | 0 | 513 | 65 | 187 | -122 | 33,163 | 7.41 | 0 | 0 | 0 | 0 | 23 | -23 | 65 | 210 | -145 | 07/07 | 28.9 | -0.3 | -1.03 | 716 | 32 | 249 | -217 | 33,311 | 7.44 | 0 | 0 | 0 | 0 | 12 | -12 | 32 | 261 | -229 | 07/06 | 29.2 | -0.2 | -0.68 | 643 | 29 | 205 | -176 | 33,454 | 7.47 | 0 | 0 | 0 | 0 | 34 | -34 | 29 | 239 | -210 | 07/05 | 29.4 | -0.15 | -0.51 | 576 | 15 | 179 | -164 | 33,596 | 7.5 | 0 | 0 | 0 | 0 | 53 | -53 | 15 | 232 | -217 | 07/04 | 29.55 | -0.15 | -0.51 | 589 | 25 | 144 | -119 | 33,948 | 7.58 | 0 | 0 | 0 | 11 | 10 | +1 | 36 | 154 | -118 | 07/03 | 29.7 | +0.3 | +1.02 | 1,055 | 513 | 123 | +390 | 34,113 | 7.62 | 0 | 0 | 0 | 145 | 32 | +113 | 658 | 155 | +503 | 06/30 | 29.4 | +0.15 | +0.51 | 435 | 209 | 68 | +141 | 33,694 | 7.53 | 0 | 0 | 0 | 18 | 0 | +18 | 227 | 68 | +159 | 06/29 | 29.25 | +0.05 | +0.17 | 363 | 90 | 74 | +16 | 33,583 | 7.5 | 0 | 0 | 0 | 13 | 0 | +13 | 103 | 74 | +29 | 06/28 | 29.2 | -0.1 | -0.34 | 417 | 6 | 114 | -108 | 33,575 | 7.5 | 0 | 0 | 0 | 27 | 0 | +27 | 33 | 114 | -81 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|