| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.4 | 26.8 | +1.6 | +5.97% | 6.34% | 27.5 | 29.2 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,009 | 8,565萬 | 1,740 | 1.7張/筆 | 28.46元 | 2.06 | 22.19 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 489 | 1,313萬 | 293 | 1.7張/筆 | 26.84元 | +0.5 (+1.9%) | 連漲連跌: 連2漲 ( +2.1元 / +7.98%) 財報評分: 最新32分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 670 | 729 | -59 | 買→2賣 | 2,989 | 0.91% | 9,202 | 8,581 | +621 | 0.19% | 金額(元) | 1,907萬 | 2,075萬 | -168萬 | - | - | 2.48億 | 2.33億 | +1,483萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 15 | -14 | 買→賣 | - | - | 221 | 175 | +46 | 0.01% | 金額(元) | 2.85萬 | 42.7萬 | -39.8萬 | - | - | 585萬 | 474萬 | +111萬 | - | 總計 | 張數 | 671 | 744 | -73 | 買→2賣 | - | - | 9,423 | 8,756 | +667 | 0.2% | 金額(元) | 1,910萬 | 2,118萬 | -208萬 | - | - | 2.54億 | 2.38億 | +1,594萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 670 | 729 | -59 | 買→2賣 | - | - | 9,202 | 8,581 | +621 | 0.19% | 金額(元) | 1,907萬 | 2,075萬 | -168萬 | - | - | 2.48億 | 2.33億 | +1,483萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 670 | 729 | -59 | 買→2賣 | 2,989 | 0.91% | 9,202 | 8,581 | +621 | 0.19% | 金額(元) | 1,907萬 | 2,075萬 | -168萬 | - | - | 2.48億 | 2.33億 | +1,483萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 15 | -14 | 買→賣 | - | - | 221 | 175 | +46 | 0.01% | 金額(元) | 2.85萬 | 42.7萬 | -39.8萬 | - | - | 585萬 | 474萬 | +111萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 15 | -14 | 買→賣 | - | - | 221 | 175 | +46 | 0.01% | 金額(元) | 2.85萬 | 42.7萬 | -39.8萬 | - | - | 585萬 | 474萬 | +111萬 | - | 總計 | 張數 | 671 | 744 | -73 | 買→2賣 | - | - | 9,423 | 8,756 | +667 | 0.2% | 金額(元) | 1,910萬 | 2,118萬 | -208萬 | - | - | 2.54億 | 2.38億 | +1,594萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.17 (817) | 27.8 (1,038) | 27.74 (1,498) | 28.24 (5,278) | 27.91 (6,008) | 27.15 (8,364) | 26.63 (1.26萬) | 25.95 (2.15萬) | 27.31 (7.79萬) | 41.95 (35.4萬) | 39.46 (42.3萬) | 39.01 (42.8萬) | 26.98 (9,202) | 每股賣出均價 (累計賣張) | 28.16 (895) | 27.93 (1,032) | 27.82 (1,654) | 28.34 (5,239) | 28.14 (5,630) | 27.48 (7,506) | 27.07 (1.13萬) | 26.07 (1.97萬) | 27.69 (7.75萬) | 42.16 (35.6萬) | 39.96 (42.1萬) | 39.22 (43萬) | 27.2 (8,581) | 買賣超張數 (佔發行量) | -78 (0.02%) | +6 (0%) | -156 (0.05%) | +39 (0.01%) | +378 (0.12%) | +858 (0.26%) | +1,369 (0.42%) | +1,841 (0.57%) | +379 (0.12%) | -2,418 (0.74%) | +1,590 (0.49%) | -1,722 (0.53%) | +621 (0.19%) | 買賣超金額 (佔成交額) | -219萬 (2.22%) | +2.99萬 (0.03%) | -446萬 (2.5%) | +60.4萬 (0.08%) | +929萬 (1.19%) | +2,084萬 (2.04%) | +3,158萬 (1.72%) | +4,531萬 (1.52%) | -1,901萬 (0.17%) | -1.75億 (0.21%) | -1.51億 (0.15%) | -1.58億 (0.15%) | +1,483萬 (1.32%) | 目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.39 (369) | 31.98 (429) | 31.98 (429) | 31.98 (429) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.2 (258) | 26.79 (327) | 28.77 (387) | 28.77 (387) | 28.77 (387) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -258 (0.08%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -676萬 (0.23%) | +171萬 (0.02%) | +258萬 (0%) | +258萬 (0%) | +258萬 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 27.02 (9) | 27.02 (9) | 27.02 (9) | 28.78 (80) | 27.23 (145) | 26.65 (205) | 26.29 (382) | 25.81 (604) | 26.58 (1,644) | 45.47 (1.03萬) | 44.55 (1.07萬) | 42.89 (1.12萬) | 26.49 (221) | 每股賣出均價 (累計賣張) | 28 (21) | 28 (21) | 28 (21) | 28.15 (116) | 27.83 (133) | 27.39 (159) | 26.64 (343) | 25.7 (567) | 28.19 (1,801) | 45 (9,972) | 44.08 (1.03萬) | 42.36 (1.08萬) | 27.11 (175) | 買賣超張數 (佔發行量) | -12 (0%) | -12 (0%) | -12 (0%) | -36 (0.01%) | +12 (0%) | +46 (0.01%) | +39 (0.01%) | +37.4 (0.01%) | -157 (0.05%) | +372 (0.11%) | +377 (0.12%) | +372 (0.11%) | +46 (0.01%) | 買賣超金額 (佔成交額) | -34.5萬 (0.35%) | -34.5萬 (0.29%) | -34.5萬 (0.19%) | -96.3萬 (0.13%) | +24.7萬 (0.03%) | +111萬 (0.11%) | +90.6萬 (0.05%) | +103萬 (0.03%) | -709萬 (0.06%) | +2,161萬 (0.03%) | +2,165萬 (0.02%) | +2,176萬 (0.02%) | +111萬 (0.1%) | 目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.16 (826) | 27.79 (1,047) | 27.74 (1,507) | 28.25 (5,358) | 27.9 (6,153) | 27.14 (8,569) | 26.62 (1.3萬) | 25.94 (2.21萬) | 27.3 (7.99萬) | 42.04 (36.5萬) | 39.58 (43.4萬) | 39.11 (44萬) | 26.96 (9,423) | 每股賣出均價 (累計賣張) | 28.16 (916) | 27.93 (1,053) | 27.82 (1,675) | 28.33 (5,355) | 28.13 (5,763) | 27.48 (7,665) | 27.05 (1.16萬) | 26.06 (2.05萬) | 27.69 (7.97萬) | 42.22 (36.7萬) | 40.05 (43.2萬) | 39.29 (44.1萬) | 27.2 (8,756) | 買賣超張數 (佔發行量) | -90 (0.03%) | -6 (0%) | -168 (0.05%) | +3 (0%) | +390 (0.12%) | +904 (0.28%) | +1,408 (0.43%) | +1,620 (0.5%) | +264 (0.08%) | -2,004 (0.62%) | +2,009 (0.62%) | -1,308 (0.4%) | +667 (0.2%) | 買賣超金額 (佔成交額) | -253萬 (2.57%) | -31.5萬 (0.27%) | -480萬 (2.69%) | -35.9萬 (0.05%) | +954萬 (1.22%) | +2,195萬 (2.15%) | +3,249萬 (1.77%) | +3,958萬 (1.33%) | -2,439萬 (0.22%) | -1.51億 (0.18%) | -1.26億 (0.13%) | -1.34億 (0.13%) | +1,594萬 (1.42%) |
目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.17 (817) | 27.8 (1,038) | 27.74 (1,498) | 28.24 (5,278) | 27.91 (6,008) | 27.15 (8,364) | 26.63 (1.26萬) | 25.95 (2.15萬) | 27.31 (7.79萬) | 41.95 (35.4萬) | 39.46 (42.3萬) | 39.25 (42.6萬) | 26.98 (9,202) | 每股賣出均價 (累計賣張) | 28.16 (895) | 27.93 (1,032) | 27.82 (1,654) | 28.34 (5,239) | 28.14 (5,630) | 27.48 (7,506) | 27.07 (1.13萬) | 26.07 (1.97萬) | 27.69 (7.75萬) | 42.16 (35.6萬) | 39.96 (42.1萬) | 39.76 (42.4萬) | 27.2 (8,581) | 買賣超張數 (佔發行量) | -78 (0.02%) | +6 (0%) | -156 (0.05%) | +39 (0.01%) | +378 (0.12%) | +858 (0.26%) | +1,369 (0.42%) | +1,841 (0.57%) | +379 (0.12%) | -2,418 (0.74%) | +1,590 (0.49%) | +1,752 (0.54%) | +621 (0.19%) | 買賣超金額 (佔成交額) | -219萬 (2.22%) | +2.99萬 (0.03%) | -446萬 (2.5%) | +60.4萬 (0.08%) | +929萬 (1.19%) | +2,084萬 (2.04%) | +3,158萬 (1.72%) | +4,531萬 (1.52%) | -1,901萬 (0.17%) | -1.75億 (0.21%) | -1.51億 (0.15%) | -1.47億 (0.14%) | +1,483萬 (1.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.17 (817) | 27.8 (1,038) | 27.74 (1,498) | 28.24 (5,278) | 27.91 (6,008) | 27.15 (8,364) | 26.63 (1.26萬) | 25.95 (2.15萬) | 27.31 (7.79萬) | 41.95 (35.4萬) | 39.46 (42.3萬) | 39.01 (42.8萬) | 26.98 (9,202) | 每股賣出均價 (累計賣張) | 28.16 (895) | 27.93 (1,032) | 27.82 (1,654) | 28.34 (5,239) | 28.14 (5,630) | 27.48 (7,506) | 27.07 (1.13萬) | 26.07 (1.97萬) | 27.69 (7.75萬) | 42.16 (35.6萬) | 39.96 (42.1萬) | 39.22 (43萬) | 27.2 (8,581) | 買賣超張數 (佔發行量) | -78 (0.02%) | +6 (0%) | -156 (0.05%) | +39 (0.01%) | +378 (0.12%) | +858 (0.26%) | +1,369 (0.42%) | +1,841 (0.57%) | +379 (0.12%) | -2,418 (0.74%) | +1,590 (0.49%) | -1,722 (0.53%) | +621 (0.19%) | 買賣超金額 (佔成交額) | -219萬 (2.22%) | +2.99萬 (0.03%) | -446萬 (2.5%) | +60.4萬 (0.08%) | +929萬 (1.19%) | +2,084萬 (2.04%) | +3,158萬 (1.72%) | +4,531萬 (1.52%) | -1,901萬 (0.17%) | -1.75億 (0.21%) | -1.51億 (0.15%) | -1.58億 (0.15%) | +1,483萬 (1.32%) | 目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.39 (369) | 31.98 (429) | 31.98 (429) | 31.98 (429) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.2 (258) | 26.79 (327) | 28.77 (387) | 28.77 (387) | 28.77 (387) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -258 (0.08%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | +42 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -676萬 (0.23%) | +171萬 (0.02%) | +258萬 (0%) | +258萬 (0%) | +258萬 (0%) | 0 (0%) | 目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 27.02 (9) | 27.02 (9) | 27.02 (9) | 28.78 (80) | 27.23 (145) | 26.65 (205) | 26.29 (382) | 25.81 (604) | 26.29 (1,115) | 44.76 (4,949) | 42.94 (5,296) | 40.71 (5,663) | 26.49 (221) | 每股賣出均價 (累計賣張) | 28 (21) | 28 (21) | 28 (21) | 28.15 (116) | 27.83 (133) | 27.39 (159) | 26.64 (343) | 25.77 (535) | 26.63 (1,000) | 45.19 (4,924) | 43.37 (5,266) | 41.09 (5,631) | 27.11 (175) | 買賣超張數 (佔發行量) | -12 (0%) | -12 (0%) | -12 (0%) | -36 (0.01%) | +12 (0%) | +46 (0.01%) | +39 (0.01%) | +69 (0.02%) | +115 (0.04%) | +25 (0.01%) | +29.6 (0.01%) | +32 (0.01%) | +46 (0.01%) | 買賣超金額 (佔成交額) | -34.5萬 (0.35%) | -34.5萬 (0.29%) | -34.5萬 (0.19%) | -96.3萬 (0.13%) | +24.7萬 (0.03%) | +111萬 (0.11%) | +90.6萬 (0.05%) | +180萬 (0.06%) | +268萬 (0.02%) | -102萬 (0%) | -97.7萬 (0%) | -84.1萬 (0%) | +111萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.18 (529) | 46.13 (5,395) | 46.13 (5,395) | 46.13 (5,395) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.44 (31.6) | 30.14 (801) | 44.81 (5,048) | 44.81 (5,048) | 44.81 (5,048) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -31.6 (0.01%) | -272 (0.08%) | +347 (0.11%) | +347 (0.11%) | +347 (0.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -77.3萬 (0.03%) | -977萬 (0.09%) | +2,263萬 (0.03%) | +2,263萬 (0.02%) | +2,263萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.02 (9) | 27.02 (9) | 27.02 (9) | 28.78 (80) | 27.23 (145) | 26.65 (205) | 26.29 (382) | 25.81 (604) | 26.58 (1,644) | 45.47 (1.03萬) | 44.55 (1.07萬) | 42.89 (1.12萬) | 26.49 (221) | 每股賣出均價 (累計賣張) | 28 (21) | 28 (21) | 28 (21) | 28.15 (116) | 27.83 (133) | 27.39 (159) | 26.64 (343) | 25.7 (567) | 28.19 (1,801) | 45 (9,972) | 44.08 (1.03萬) | 42.36 (1.08萬) | 27.11 (175) | 買賣超張數 (佔發行量) | -12 (0%) | -12 (0%) | -12 (0%) | -36 (0.01%) | +12 (0%) | +46 (0.01%) | +39 (0.01%) | +37.4 (0.01%) | -157 (0.05%) | +372 (0.11%) | +377 (0.12%) | +372 (0.11%) | +46 (0.01%) | 買賣超金額 (佔成交額) | -34.5萬 (0.35%) | -34.5萬 (0.29%) | -34.5萬 (0.19%) | -96.3萬 (0.13%) | +24.7萬 (0.03%) | +111萬 (0.11%) | +90.6萬 (0.05%) | +103萬 (0.03%) | -709萬 (0.06%) | +2,161萬 (0.03%) | +2,165萬 (0.02%) | +2,176萬 (0.02%) | +111萬 (0.1%) | 目前股價 28.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.16 (826) | 27.79 (1,047) | 27.74 (1,507) | 28.25 (5,358) | 27.9 (6,153) | 27.14 (8,569) | 26.62 (1.3萬) | 25.94 (2.21萬) | 27.3 (7.99萬) | 42.04 (36.5萬) | 39.58 (43.4萬) | 39.11 (44萬) | 26.96 (9,423) | 每股賣出均價 (累計賣張) | 28.16 (916) | 27.93 (1,053) | 27.82 (1,675) | 28.33 (5,355) | 28.13 (5,763) | 27.48 (7,665) | 27.05 (1.16萬) | 26.06 (2.05萬) | 27.69 (7.97萬) | 42.22 (36.7萬) | 40.05 (43.2萬) | 39.29 (44.1萬) | 27.2 (8,756) | 買賣超張數 (佔發行量) | -90 (0.03%) | -6 (0%) | -168 (0.05%) | +3 (0%) | +390 (0.12%) | +904 (0.28%) | +1,408 (0.43%) | +1,620 (0.5%) | +264 (0.08%) | -2,004 (0.62%) | +2,009 (0.62%) | -1,308 (0.4%) | +667 (0.2%) | 買賣超金額 (佔成交額) | -253萬 (2.57%) | -31.5萬 (0.27%) | -480萬 (2.69%) | -35.9萬 (0.05%) | +954萬 (1.22%) | +2,195萬 (2.15%) | +3,249萬 (1.77%) | +3,958萬 (1.33%) | -2,439萬 (0.22%) | -1.51億 (0.18%) | -1.26億 (0.13%) | -1.34億 (0.13%) | +1,594萬 (1.42%) |
目前股價 28.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 28.4 | +1.6 | +5.97 | 3,009 | 670 | 729 | -59 | 2,989 | 0.91 | 0 | 0 | 0 | 1 | 15 | -14 | 671 | 744 | -73 | '24/04/17 | 26.8 | +0.5 | +1.9 | 489 | 147 | 166 | -19 | 2,934 | 0.9 | 0 | 0 | 0 | 8 | 6 | +2 | 155 | 172 | -17 | '24/04/16 | 26.3 | -0.85 | -3.13 | 756 | 221 | 137 | +84 | 2,978 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 137 | +84 | '24/04/15 | 27.15 | -0.25 | -0.91 | 956 | 230 | 461 | -231 | 2,901 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 461 | -231 | '24/04/12 | 27.4 | -0.85 | -3.01 | 1,210 | 230 | 161 | +68.9 | 3,132 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 161 | +68.9 | '24/04/11 | 28.25 | -0.35 | -1.22 | 1,106 | 419 | 210 | +209 | 2,888 | 0.88 | 0 | 0 | 0 | 0 | 47 | -47 | 419 | 257 | +162 | '24/04/10 | 28.6 | -1 | -3.38 | 2,402 | 477 | 522 | -45 | 2,678 | 0.82 | 0 | 0 | 0 | 46 | 0 | +46 | 523 | 522 | +1 | '24/04/09 | 29.6 | +2 | +7.25 | 10,509 | 1,642 | 1,864 | -222 | 2,721 | 0.83 | 0 | 0 | 0 | 23 | 22 | +1 | 1,665 | 1,886 | -221 | '24/04/08 | 27.6 | +1.85 | +7.18 | 2,692 | 751 | 537 | +214 | 2,858 | 0.87 | 0 | 0 | 0 | 1 | 13 | -12 | 752 | 550 | +202 | '24/04/03 | 25.75 | +0.55 | +2.18 | 2,379 | 491 | 452 | +39.1 | 2,639 | 0.81 | 0 | 0 | 0 | 1 | 13 | -12 | 492 | 465 | +27.1 | '24/04/02 | 25.2 | 0 | 0 | 85.7 | 29 | 29 | 0 | 2,579 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '24/04/01 | 25.2 | -0.25 | -0.98 | 163 | 31 | 21 | +10 | 2,638 | 0.8 | 0 | 0 | 0 | 9 | 0 | +9 | 40 | 21 | +19 | '24/03/29 | 25.45 | -0.3 | -1.17 | 185 | 20 | 30 | -10 | 2,628 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 31 | -11 | '24/03/28 | 25.75 | -0.15 | -0.58 | 197 | 99 | 59 | +40 | 2,682 | 0.82 | 0 | 0 | 0 | 6 | 0 | +6 | 105 | 59 | +46 | '24/03/27 | 25.9 | +0.35 | +1.37 | 183 | 89 | 15 | +74 | 2,642 | 0.81 | 0 | 0 | 0 | 0 | 6 | -6 | 89 | 21 | +68 | '24/03/26 | 25.55 | -0.1 | -0.39 | 253 | 61 | 60 | +1 | 2,568 | 0.78 | 0 | 0 | 0 | 12 | 0 | +12 | 73 | 60 | +13 | '24/03/25 | 25.65 | 0 | 0 | 208 | 61 | 40 | +21 | 2,567 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 61 | 43 | +18 | '24/03/22 | 25.65 | +0.4 | +1.58 | 252 | 120 | 18 | +102 | 2,544 | 0.78 | 0 | 0 | 0 | 0 | 4 | -4 | 120 | 22 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 25.25 | +0.25 | +1 | 216 | 106 | 27 | +79 | 2,442 | 0.74 | 0 | 0 | 0 | 8 | 0 | +8 | 114 | 27 | +87 | '24/03/20 | 25 | -0.65 | -2.53 | 454 | 114 | 92 | +22 | 2,349 | 0.72 | 0 | 0 | 0 | 30 | 3 | +27 | 144 | 95 | +49 | '24/03/19 | 25.65 | -0.15 | -0.58 | 214 | 30 | 60 | -30 | 2,331 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 60 | -29 | '24/03/18 | 25.8 | -0.3 | -1.15 | 418 | 66.1 | 137 | -70.9 | 2,379 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 66.1 | 137 | -70.9 | '24/03/15 | 26.1 | -0.35 | -1.32 | 627 | 111 | 146 | -35 | 2,447 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 111 | 147 | -36 | '24/03/14 | 26.45 | +1.55 | +6.22 | 2,076 | 353 | 391 | -38 | 2,469 | 0.75 | 0 | 0 | 0 | 5 | 4 | +1 | 358 | 395 | -37 | '24/03/13 | 24.9 | -0.1 | -0.4 | 189 | 36 | 39 | -3 | 2,503 | 0.76 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 40 | -3 | '24/03/12 | 25 | -0.1 | -0.4 | 207 | 48 | 27 | +21 | 2,506 | 0.76 | 0 | 0 | 0 | 2 | 4 | -2 | 50 | 31 | +19 | '24/03/11 | 25.1 | +0.1 | +0.4 | 172 | 90 | 34 | +56 | 2,485 | 0.76 | 0 | 0 | 0 | 5 | 2 | +3 | 95 | 36 | +59 | '24/03/08 | 25 | 0 | 0 | 211 | 78 | 62 | +16 | 2,431 | 0.74 | 0 | 0 | 0 | 4 | 1 | +3 | 82 | 63 | +19 | '24/03/07 | 25 | -0.6 | -2.34 | 269 | 26 | 40 | -14 | 2,415 | 0.74 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 40 | -13 | '24/03/06 | 25.6 | 0 | 0 | 172 | 50.1 | 44 | +6.1 | 2,443 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 44 | +6.1 | '24/03/05 | 25.6 | +0.2 | +0.79 | 155 | 56 | 23 | +33 | 2,471 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 23 | +33 | '24/03/04 | 25.4 | -0.05 | -0.2 | 177 | 59 | 24 | +35 | 2,439 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 59 | 26 | +33 | '24/03/01 | 25.45 | -0.55 | -2.12 | 227 | 29 | 92 | -63 | 2,404 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 92 | -63 | '24/02/29 | 26 | -0.05 | -0.19 | 422 | 73 | 135 | -62 | 2,485 | 0.76 | 0 | 0 | 0 | 4 | 1 | +3 | 77 | 136 | -59 | '24/02/27 | 26.05 | +1.2 | +4.83 | 914 | 116 | 136 | -20 | 2,569 | 0.78 | 0 | 0 | 0 | 7 | 4 | +3 | 123 | 140 | -17 | '24/02/26 | 24.85 | +0.2 | +0.81 | 141 | 58 | 12 | +46 | 2,585 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 62 | 12 | +50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 24.65 | -0.75 | -2.95 | 241 | 40.1 | 87 | -46.9 | 2,539 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 40.1 | 87 | -46.9 | '24/02/22 | 25.4 | +0.05 | +0.2 | 147 | 41 | 15 | +26 | 2,580 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 46 | 15 | +31 | '24/02/21 | 25.35 | +0.4 | +1.6 | 215 | 75 | 20 | +55 | 2,583 | 0.79 | 0 | 0 | 0 | 5 | 0 | +5 | 80 | 20 | +60 | '24/02/20 | 24.95 | -0.75 | -2.92 | 363 | 62 | 40 | +22 | 2,528 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 40 | +24 | '24/02/19 | 25.7 | +0.4 | +1.58 | 251 | 79 | 12 | +67 | 2,527 | 0.77 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 12 | +70 | '24/02/16 | 25.3 | +0.6 | +2.43 | 238 | 107 | 23 | +84 | 2,456 | 0.75 | 0 | 0 | 0 | 4 | 0 | +4 | 111 | 23 | +88 | '24/02/15 | 24.7 | +0.05 | +0.2 | 174 | 100 | 32 | +68 | 2,386 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 32 | +68 | '24/02/05 | 24.65 | +0.25 | +1.02 | 131 | 57 | 30 | +27 | 2,315 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 30 | +27 | '24/02/02 | 24.4 | +0.2 | +0.83 | 142 | 80 | 4 | +76 | 2,428 | 0.74 | 0 | 0 | 0 | 4 | 1 | +3 | 84 | 5 | +79 | '24/02/01 | 24.2 | +0.05 | +0.21 | 53.1 | 40 | 5 | +35 | 2,359 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 5 | +37 | '24/01/31 | 24.15 | -0.15 | -0.62 | 168 | 107 | 20 | +87 | 2,323 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 20 | +87 | '24/01/30 | 24.3 | +0.05 | +0.21 | 62.9 | 33 | 19 | +14 | 2,323 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '24/01/29 | 24.25 | -0.05 | -0.21 | 75.4 | 32 | 10 | +22 | 2,304 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 10 | +23 | '24/01/26 | 24.3 | +0.2 | +0.83 | 74.6 | 18 | 5 | +13 | 2,282 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '24/01/25 | 24.1 | -0.05 | -0.21 | 45.4 | 13 | 11 | +2 | 2,268 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/01/24 | 24.15 | -0.05 | -0.21 | 114 | 34 | 32 | +2 | 2,273 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '24/01/23 | 24.2 | +0.3 | +1.26 | 80.7 | 26 | 18 | +8 | 2,268 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | '24/01/22 | 23.9 | +0.25 | +1.06 | 170 | 80 | 50 | +30 | 2,257 | 0.69 | 0 | 0 | 0 | 0 | 5 | -5 | 80 | 55 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 23.65 | 0 | 0 | 126 | 53 | 41 | +12 | 2,219 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 41 | +12 | '24/01/18 | 23.65 | 0 | 0 | 186 | 107 | 20 | +87 | 2,197 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 20 | +87 | '24/01/17 | 23.65 | -0.75 | -3.07 | 416 | 123 | 172 | -48.9 | 2,099 | 0.64 | 0 | 0 | 0 | 12 | 12 | 0 | 135 | 184 | -48.9 | '24/01/16 | 24.4 | -0.6 | -2.4 | 274 | 39 | 170 | -131 | 2,111 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 170 | -131 | '24/01/15 | 25 | -0.05 | -0.2 | 73.1 | 27 | 49 | -22 | 2,236 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 49 | -22 | '24/01/12 | 25.05 | +0.15 | +0.6 | 93.6 | 17 | 10 | +7 | 2,238 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/01/11 | 24.9 | +0.05 | +0.2 | 139 | 69 | 30 | +39 | 2,224 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 32 | +37 | '24/01/10 | 24.85 | -0.45 | -1.78 | 394 | 58.2 | 164 | -106 | 2,168 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 164 | -106 | '24/01/09 | 25.3 | -0.75 | -2.88 | 341 | 82.3 | 39 | +43.3 | 2,221 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 83.3 | 39 | +44.3 | '24/01/08 | 26.05 | -0.25 | -0.95 | 139 | 28.1 | 47 | -18.9 | 2,157 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 47 | -18.9 | '24/01/05 | 26.3 | -0.4 | -1.5 | 233 | 25 | 78 | -53 | 2,154 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 78 | -53 | '24/01/04 | 26.7 | +0.9 | +3.49 | 1,015 | 216 | 209 | +7 | 2,065 | 0.63 | 0 | 0 | 0 | 2 | 2 | 0 | 218 | 211 | +7 | '24/01/03 | 25.8 | -0.15 | -0.58 | 293 | 25.1 | 57 | -31.9 | 2,020 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 57 | -31.9 | '24/01/02 | 25.95 | -0.3 | -1.14 | 362 | 21.2 | 30 | -8.79 | 2,039 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 22.2 | 30 | -7.79 | '23/12/29 | 26.25 | -0.3 | -1.13 | 423 | 83.2 | 51 | +32.2 | 2,047 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 83.2 | 51 | +32.2 | '23/12/28 | 26.55 | -0.3 | -1.12 | 534 | 50.2 | 114 | -63.8 | 2,047 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 50.2 | 115 | -64.8 | '23/12/27 | 26.85 | +0.05 | +0.19 | 532 | 69 | 94 | -25 | 2,083 | 0.63 | 0 | 0 | 0 | 0 | 9 | -9 | 69 | 103 | -34 | '23/12/26 | 26.8 | -0.15 | -0.56 | 736 | 185 | 30 | +155 | 2,109 | 0.64 | 0 | 0 | 0 | 1 | 37 | -36 | 186 | 67 | +119 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 27.45 | +1.2 | +4.57 | 2,708 | 272 | 356 | -84 | 1,949 | 0.59 | 0 | 0 | 0 | 1 | 5 | -4 | 273 | 361 | -88 | '23/12/22 | 26.25 | -0.7 | -2.6 | 685 | 75 | 55 | +20 | 2,026 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 57 | +18 | '23/12/21 | 26.95 | -0.3 | -1.1 | 915 | 130 | 115 | +15 | 2,012 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 115 | +15 | '23/12/20 | 27.25 | +0.45 | +1.68 | 2,998 | 402 | 579 | -177 | 1,963 | 0.6 | 0 | 0 | 0 | 38 | 0 | +38 | 440 | 579 | -139 | '23/12/19 | 26.8 | -0.7 | -2.55 | 3,193 | 450 | 291 | +159 | 2,139 | 0.65 | 0 | 0 | 0 | 0 | 5 | -5 | 450 | 296 | +154 | '23/12/18 | 27.5 | +1.25 | +4.76 | 8,065 | 344 | 422 | -78 | 1,978 | 0.6 | 0 | 0 | 0 | 2 | 3 | -1 | 346 | 425 | -79 | '23/12/15 | 26.25 | +2.35 | +9.83 | 1,568 | 11 | 21 | -10 | 2,052 | 0.63 | 0 | 0 | 0 | 85 | 85 | 0 | 96 | 106 | -10 | '23/12/14 | 23.9 | +0.1 | +0.42 | 90.3 | 22 | 9 | +13 | 2,052 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/12/13 | 23.8 | -0.15 | -0.63 | 71.6 | 1 | 33 | -32 | 2,252 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/12/12 | 23.95 | -0.1 | -0.42 | 73.8 | 23 | 20 | +3 | 2,271 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 21 | +2 | '23/12/11 | 24.05 | -0.3 | -1.23 | 58.3 | 11 | 8 | +3 | 2,288 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/12/08 | 24.35 | +0.1 | +0.41 | 92.7 | 24 | 12 | +12 | 2,298 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/12/07 | 24.25 | -0.35 | -1.42 | 111 | 11 | 38 | -27 | 2,278 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 38 | -26 | '23/12/06 | 24.6 | +0.3 | +1.23 | 131 | 34 | 12 | +22 | 2,411 | 0.74 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 15 | +19 | '23/12/05 | 24.3 | -0.25 | -1.02 | 48.7 | 2 | 1 | +1 | 2,380 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 24.55 | +0.25 | +1.03 | 167 | 35 | 5 | +30 | 2,379 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/12/01 | 24.3 | +0.15 | +0.62 | 108 | 39 | 19 | +20 | 2,349 | 0.72 | 0 | 0 | 0 | 0 | 1 | -1 | 39 | 20 | +19 | '23/11/30 | 24.15 | -0.2 | -0.82 | 176 | 20 | 69 | -49 | 2,329 | 0.71 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 69 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 24.35 | -0.35 | -1.42 | 112 | 6 | 35 | -29 | 2,375 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 35 | -26 | '23/11/28 | 24.7 | +0.95 | +4 | 217 | 60 | 28 | +32 | 2,404 | 0.73 | 0 | 0 | 0 | 6 | 1 | +5 | 66 | 29 | +37 | '23/11/27 | 23.75 | -0.25 | -1.04 | 76.1 | 6 | 12 | -6 | 2,370 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/11/24 | 24 | -0.2 | -0.83 | 52.3 | 14 | 5 | +9 | 2,379 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/11/23 | 24.2 | 0 | 0 | 112 | 21 | 18 | +3 | 2,370 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/11/22 | 24.2 | -0.2 | -0.82 | 173 | 62 | 2 | +60 | 2,367 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 2 | +61 | '23/11/21 | 24.4 | +0.25 | +1.04 | 224 | 82 | 20 | +62 | 2,307 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 20 | +62 | '23/11/20 | 24.15 | +0.35 | +1.47 | 132 | 48 | 13 | +35 | 2,245 | 0.68 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 14 | +35 | '23/11/17 | 23.8 | -0.15 | -0.63 | 157 | 17 | 43 | -26 | 2,210 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 43 | -26 | '23/11/16 | 23.95 | +0.65 | +2.79 | 276 | 110 | 14 | +96 | 2,252 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 110 | 15 | +95 | '23/11/15 | 23.3 | +0.45 | +1.97 | 188 | 95 | 1 | +94 | 2,160 | 0.66 | 0 | 0 | 0 | 2 | 5 | -3 | 97 | 6 | +91 | '23/11/14 | 22.85 | 0 | 0 | 23.5 | 11 | 1 | +10 | 2,081 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 4 | +7 | '23/11/13 | 22.85 | +0.25 | +1.11 | 84.6 | 32 | 5 | +27 | 2,101 | 0.64 | 0 | 0 | 0 | 2 | 2 | 0 | 34 | 7 | +27 | '23/11/10 | 22.6 | -0.1 | -0.44 | 62.8 | 11 | 4 | +7 | 2,074 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/09 | 22.7 | -0.05 | -0.22 | 105 | 58 | 2 | +56 | 2,067 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | '23/11/08 | 22.75 | -0.15 | -0.66 | 44.2 | 6 | 1 | +5 | 2,011 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/07 | 22.9 | -0.05 | -0.22 | 26.7 | 2 | 4 | -2 | 2,006 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/06 | 22.95 | +0.4 | +1.77 | 124 | 90 | 1 | +89 | 2,008 | 0.61 | 0 | 0 | 0 | 10 | 1 | +9 | 100 | 2 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 22.55 | -0.05 | -0.22 | 59.7 | 21 | 0 | +21 | 1,919 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/11/02 | 22.6 | +0.1 | +0.44 | 44.3 | 24 | 7 | +17 | 1,898 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 7 | +18 | '23/11/01 | 22.5 | -0.1 | -0.44 | 50.4 | 9 | 3 | +6 | 1,985 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/10/31 | 22.6 | -0.2 | -0.88 | 117 | 28 | 40 | -12 | 1,979 | 0.6 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 40 | -8 | '23/10/30 | 22.8 | +0.2 | +0.88 | 37.1 | 18 | 1 | +17 | 1,990 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/10/27 | 22.6 | -0.05 | -0.22 | 108 | 34 | 2 | +32 | 1,973 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 2 | +33 | '23/10/26 | 22.65 | +0.05 | +0.22 | 61.8 | 25 | 9 | +16 | 1,941 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/10/25 | 22.6 | +0.3 | +1.35 | 103 | 50 | 8 | +42 | 1,925 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 8 | +42 | '23/10/24 | 22.3 | +0.05 | +0.22 | 183 | 87 | 9 | +78 | 1,883 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 87 | 11 | +76 | '23/10/23 | 22.25 | -0.1 | -0.45 | 127 | 60 | 24 | +36 | 1,800 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 24 | +36 | '23/10/20 | 22.35 | +0.25 | +1.13 | 144 | 60 | 27 | +33 | 1,756 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 27 | +33 | '23/10/19 | 22.1 | -0.3 | -1.34 | 203 | 6 | 74 | -68 | 1,828 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 74 | -68 | '23/10/18 | 22.4 | -0.25 | -1.1 | 98.6 | 2 | 6 | -4 | 1,878 | 0.57 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 6 | -2 | '23/10/17 | 22.65 | -0.1 | -0.44 | 172 | 31 | 53 | -22 | 1,889 | 0.57 | 0 | 0 | 0 | 0 | 6 | -6 | 31 | 59 | -28 | '23/10/16 | 22.75 | -0.25 | -1.09 | 87.6 | 41 | 14 | +27 | 1,899 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 16 | +25 | '23/10/13 | 23 | -0.25 | -1.08 | 91.8 | 11 | 28 | -17 | 1,868 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 28 | -14 | '23/10/12 | 23.25 | +0.5 | +2.2 | 324 | 100 | 69 | +31 | 1,890 | 0.58 | 0 | 0 | 0 | 0 | 6 | -6 | 100 | 75 | +25 | '23/10/11 | 22.75 | -0.2 | -0.87 | 287 | 30 | 98 | -68 | 1,855 | 0.56 | 0 | 0 | 0 | 7 | 0 | +7 | 37 | 98 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 22.95 | -0.1 | -0.43 | 103 | 15 | 12 | +3 | 1,910 | 0.58 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 12 | +9 | '23/10/05 | 23.05 | 0 | 0 | 156 | 26 | 26 | 0 | 1,906 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 26 | 0 | '23/10/04 | 23.05 | -0.4 | -1.71 | 342 | 27 | 75 | -48 | 1,903 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 75 | -48 | '23/10/03 | 23.45 | +0.05 | +0.21 | 130 | 34 | 42 | -8 | 1,946 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 42 | -8 | '23/10/02 | 23.4 | -0.35 | -1.47 | 301 | 60 | 46 | +14 | 1,954 | 0.59 | 0 | 0 | 0 | 1 | 3 | -2 | 61 | 49 | +12 | '23/09/28 | 23.75 | -0.3 | -1.25 | 278 | 25 | 84 | -59 | 1,932 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 84 | -58 | '23/09/27 | 24.05 | -0.5 | -2.04 | 261 | 28 | 52 | -24 | 1,954 | 0.59 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 52 | -20 | '23/09/26 | 24.55 | -0.1 | -0.41 | 219 | 29 | 26 | +3 | 1,948 | 0.59 | 0 | 0 | 0 | 0 | 10 | -10 | 29 | 36 | -7 | '23/09/25 | 24.65 | +0.25 | +1.02 | 63.2 | 12 | 9 | +3 | 1,942 | 0.59 | 0 | 0 | 0 | 5 | 1 | +4 | 17 | 10 | +7 | '23/09/22 | 24.4 | -0.05 | -0.2 | 96.3 | 22 | 5 | +17 | 1,942 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/09/21 | 24.45 | -0.4 | -1.61 | 183 | 31 | 97 | -66 | 1,925 | 0.59 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 101 | -70 | '23/09/20 | 24.85 | 0 | 0 | 158 | 65 | 47 | +18 | 1,972 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 47 | +19 | '23/09/19 | 24.85 | -0.25 | -1 | 182 | 46 | 26 | +20 | 1,948 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 46 | 29 | +17 | '23/09/18 | 25.1 | -0.1 | -0.4 | 684 | 186 | 291 | -105 | 1,921 | 0.58 | 0 | 0 | 0 | 0 | 3 | -3 | 186 | 294 | -108 | '23/09/15 | 25.2 | +1 | +4.13 | 1,173 | 395 | 267 | +128 | 1,998 | 0.61 | 0 | 0 | 0 | 1 | 4 | -3 | 396 | 271 | +125 | '23/09/14 | 24.2 | +0.1 | +0.41 | 237 | 107 | 12 | +95 | 1,824 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 12 | +95 | '23/09/13 | 24.1 | +0.5 | +2.12 | 135 | 56 | 10 | +46 | 1,720 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 56 | 12 | +44 | '23/09/12 | 23.6 | 0 | 0 | 110 | 17 | 21 | -4 | 1,721 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 23.6 | -0.05 | -0.21 | 153 | 7 | 47 | -40 | 1,713 | 0.52 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 47 | -35 | '23/09/08 | 23.65 | +0.05 | +0.21 | 109 | 22 | 25 | -3 | 1,728 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 26 | -4 | '23/09/07 | 23.6 | -0.6 | -2.48 | 152 | 3 | 43 | -40 | 1,723 | 0.52 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 49 | -46 | '23/09/06 | 24.2 | -0.05 | -0.21 | 111 | 14 | 30 | -16 | 1,759 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 32 | -18 | '23/09/05 | 24.25 | -0.25 | -1.02 | 273 | 22 | 39 | -17 | 1,791 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 39 | -17 | '23/09/04 | 24.5 | +0.4 | +1.66 | 245 | 71 | 60 | +11 | 1,794 | 0.55 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 71 | 60.1 | +10.9 | '23/09/01 | 24.1 | +0.15 | +0.63 | 179 | 87 | 56 | +31 | 1,765 | 0.54 | 0 | 0 | 0 | 0 | 14 | -14 | 87 | 70 | +17 | '23/08/31 | 23.95 | +0.55 | +2.35 | 156 | 61 | 15 | +46 | 1,734 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 61 | 15 | +46 | '23/08/30 | 23.4 | +0.15 | +0.65 | 95.1 | 48 | 13 | +35 | 1,684 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 13 | +35 | '23/08/29 | 23.25 | -0.1 | -0.43 | 88 | 201 | 50 | +151 | 1,649 | 0.5 | 0 | 0 | 0 | 0 | 4 | -4 | 201 | 54 | +147 | '23/08/28 | 23.35 | -0.15 | -0.64 | 103 | 20 | 35 | -15 | 1,632 | 0.5 | 0 | 0 | 0 | 7 | 0 | +7 | 27 | 35 | -8 | '23/08/25 | 23.5 | -0.1 | -0.42 | 120 | 29 | 45 | -16 | 1,633 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | '23/08/24 | 23.6 | +0.25 | +1.07 | 166 | 34 | 31 | +3 | 1,649 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 33 | +1 | '23/08/23 | 23.35 | -0.2 | -0.85 | 204 | 66 | 70 | -4 | 1,642 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 70 | -3 | '23/08/22 | 23.55 | -0.15 | -0.63 | 157 | 16 | 103 | -87 | 1,615 | 0.49 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 116 | -100 | '23/08/21 | 23.7 | -0.35 | -1.46 | 323 | 14 | 148 | -134 | 1,687 | 0.51 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 148 | -129 | '23/08/18 | 24.05 | +0.6 | +2.56 | 393 | 201 | 50 | +151 | 1,755 | 0.53 | 0 | 0 | 0 | 0 | 4 | -4 | 201 | 54 | +147 | '23/08/17 | 23.45 | -0.05 | -0.21 | 222 | 47 | 76 | -29 | 1,580 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 77 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 23.5 | -0.2 | -0.84 | 267 | 50 | 72 | -22 | 1,589 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 74 | -24 | '23/08/15 | 23.7 | -0.1 | -0.42 | 166 | 11 | 92 | -81 | 1,600 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 92 | -81 | '23/08/14 | 23.8 | -0.4 | -1.65 | 243 | 50 | 111 | -61 | 1,509 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 111 | -61 | '23/08/11 | 24.2 | -0.15 | -0.62 | 116 | 20 | 39 | -19 | 1,539 | 0.47 | 0 | 0 | 0 | 0 | 9 | -9 | 20 | 48 | -28 | '23/08/10 | 24.35 | -0.3 | -1.22 | 385 | 82 | 134 | -52 | 1,539 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 135 | -53 | '23/08/09 | 24.65 | -0.15 | -0.6 | 261 | 235 | 254 | -19 | 1,520 | 0.46 | 0 | 0 | 0 | 5 | 10 | -5 | 240 | 264 | -24 | '23/08/08 | 24.8 | -0.1 | -0.4 | 207 | 15 | 44 | -29 | 1,428 | 0.43 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 49 | -34 | '23/08/07 | 24.9 | -0.3 | -1.19 | 386 | 23 | 228 | -205 | 1,520 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 230 | -207 | '23/08/04 | 25.65 | +0.65 | +2.6 | 864 | 338 | 113 | +225 | 1,972 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 338 | 115 | +223 | '23/08/02 | 25 | +0.15 | +0.6 | 1,586 | 268 | 398 | -130 | 1,741 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 268 | 401 | -133 | '23/08/01 | 24.85 | +0.55 | +2.26 | 447 | 177 | 37 | +140 | 1,911 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 182 | 37 | +145 | '23/07/31 | 24.3 | -0.2 | -0.82 | 266 | 90 | 31 | +59 | 1,968 | 0.6 | 0 | 0 | 0 | 2 | 7 | -5 | 92 | 38 | +54 | '23/07/28 | 24.5 | -0.05 | -0.2 | 253 | 121 | 18 | +103 | 1,920 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 18 | +103 | '23/07/27 | 24.55 | +0.05 | +0.2 | 301 | 73 | 83 | -10 | 1,834 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 83 | -10 | '23/07/26 | 24.5 | +0.55 | +2.3 | 1,004 | 222 | 200 | +22 | 1,862 | 0.57 | 0 | 0 | 0 | 6 | 4 | +2 | 228 | 204 | +24 | '23/07/25 | 23.95 | +0.05 | +0.21 | 267 | 59 | 76 | -17 | 1,832 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 76 | -17 | '23/07/24 | 23.9 | -0.45 | -1.85 | 2,732 | 23 | 122 | -99 | 1,863 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 122 | -99 | '23/07/21 | 24.35 | -0.05 | -0.2 | 176 | 56 | 63 | -7 | 2,072 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 63 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 24.4 | +0.25 | +1.04 | 179 | 107 | 6 | +101 | 2,097 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 7 | +100 | '23/07/19 | 24.15 | -0.05 | -0.21 | 160 | 40 | 40 | 0 | 2,080 | 0.63 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 45 | -5 | '23/07/18 | 24.2 | +0.15 | +0.62 | 212 | 85 | 64 | +21 | 2,072 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 65 | +20 | '23/07/17 | 24.05 | +0.05 | +0.21 | 147 | 100 | 8 | +92 | 2,051 | 0.62 | 0 | 0 | 0 | 0 | 4 | -4 | 100 | 12 | +88 | '23/07/14 | 24 | +0.1 | +0.42 | 172 | 17 | 53 | -36 | 1,819 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '23/07/13 | 23.9 | -0.05 | -0.21 | 271 | 3 | 100 | -97 | 1,852 | 0.56 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 103 | -99 | '23/07/12 | 23.95 | 0 | 0 | 2,940 | 19 | 30 | -11 | 1,921 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | '23/07/11 | 23.95 | 0 | 0 | 83.3 | 12 | 20 | -8 | 1,940 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '23/07/10 | 23.95 | -0.1 | -0.42 | 2,306 | 132 | 44 | +88 | 1,951 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 132 | 47 | +85 | '23/07/07 | 24.05 | 0 | 0 | 3,514 | 33 | 132 | -99 | 1,874 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 133 | -100 | '23/07/06 | 24.05 | -0.05 | -0.21 | 2,132 | 30 | 36 | -6 | 1,978 | 0.6 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 41 | -11 | '23/07/05 | 24.1 | 0 | 0 | 372 | 49 | 41 | +8 | 2,020 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 41 | +8 | '23/07/04 | 24.1 | -0.05 | -0.21 | 257 | 56 | 47 | +9.04 | 1,987 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 47 | +9.04 | '23/07/03 | 24.15 | +0.1 | +0.42 | 174 | 106 | 40 | +66 | 1,982 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 40 | +66 | '23/06/30 | 24.05 | -0.2 | -0.82 | 202 | 22 | 78 | -56 | 1,905 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 78 | -55 | '23/06/29 | 24.25 | -0.35 | -1.42 | 253 | 22 | 135 | -113 | 1,940 | 0.59 | 0 | 0 | 0 | 4 | 18 | -14 | 26 | 153 | -127 | '23/06/28 | 24.6 | -0.25 | -1.01 | 223 | 25 | 94 | -69 | 2,385 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 94 | -69 | '23/06/27 | 24.85 | +0.45 | +1.84 | 380 | 121 | 55 | +66 | 2,457 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 56 | +65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 24.4 | +0.1 | +0.41 | 249 | 81 | 26 | +55 | 2,391 | 0.73 | 0 | 0 | 0 | 1 | 31.4 | -30.4 | 82 | 57.4 | +24.6 | '23/06/21 | 24.3 | +0.2 | +0.83 | 169 | 72 | 25 | +47 | 2,337 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 25 | +47 | '23/06/20 | 24.1 | -0.25 | -1.03 | 274 | 69 | 50 | +19 | 2,290 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 50 | +19 | '23/06/19 | 24.35 | -0.1 | -0.41 | 231 | 39 | 54 | -15 | 2,270 | 0.69 | 0 | 0 | 0 | 10 | 0 | +10 | 49 | 54 | -5 | '23/06/16 | 24.45 | +0.3 | +1.24 | 507 | 164 | 81 | +83 | 2,368 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 81 | +83 | '23/06/15 | 24.15 | -0.6 | -2.42 | 729 | 40 | 225 | -185 | 2,285 | 0.7 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 40 | 226 | -186 | '23/06/14 | 24.75 | -0.2 | -0.8 | 471 | 35 | 94.5 | -59.5 | 2,547 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 94.5 | -59.5 | '23/06/13 | 24.95 | -1.35 | -5.13 | 1,340 | 69 | 332 | -263 | 2,597 | 0.79 | 0 | 0 | 0 | 2 | 0.47 | +1.53 | 71 | 333 | -262 | '23/06/12 | 26.3 | -0.35 | -1.31 | 148 | 69 | 40 | +29 | 2,851 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 40 | +29 | '23/06/09 | 26.65 | -0.2 | -0.74 | 79.6 | 33 | 15 | +18 | 2,852 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | '23/06/08 | 26.85 | -0.05 | -0.19 | 107 | 38 | 29 | +9 | 2,834 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/06/07 | 26.9 | 0 | 0 | 163 | 39 | 66 | -27 | 2,822 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 39 | 66 | -27 | '23/06/06 | 26.9 | +0.2 | +0.75 | 183 | 84 | 26 | +58 | 2,917 | 0.89 | 0 | 0 | 0 | 0 | 3 | -3 | 84 | 29 | +55 | '23/06/05 | 26.7 | +0.7 | +2.69 | 491 | 138 | 135 | +3.28 | 2,859 | 0.87 | 0 | 0 | 0 | 2 | 0 | +2 | 140 | 135 | +5.28 | '23/06/02 | 26 | 0 | 0 | 182 | 92 | 35 | +57 | 2,873 | 0.88 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 92.1 | 35 | +57.1 | '23/06/01 | 26 | +0.1 | +0.39 | 135 | 87 | 23 | +64 | 2,842 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 23 | +64 | '23/05/31 | 25.9 | -0.1 | -0.38 | 153 | 100 | 26 | +74 | 2,830 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 27 | +73 | '23/05/30 | 26 | +0.15 | +0.58 | 180 | 138 | 15 | +123 | 2,790 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 15 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 25.85 | -0.35 | -1.34 | 606 | 66 | 140 | -74 | 2,691 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 140 | -74 | '23/05/26 | 26.2 | -0.6 | -2.24 | 319 | 39 | 90 | -51 | 2,780 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 90 | -51 | '23/05/25 | 26.8 | -0.15 | -0.56 | 297 | 144 | 23 | +121 | 2,850 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 23 | +121 | '23/05/24 | 26.95 | +0.2 | +0.75 | 372 | 143 | 64 | +79 | 2,799 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 146 | 64 | +82 | '23/05/23 | 26.75 | +0.5 | +1.9 | 404 | 209 | 73 | +136 | 2,801 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 73 | +137 | '23/05/22 | 26.25 | +0.4 | +1.55 | 284 | 141 | 45 | +96 | 2,737 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 142 | 45 | +97 | '23/05/19 | 25.85 | -0.1 | -0.39 | 121 | 49 | 46 | +3 | 2,638 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 46 | +6 | '23/05/18 | 25.95 | -0.05 | -0.19 | 134 | 23 | 38 | -15 | 2,687 | 0.82 | 0 | 0 | 0 | 30 | 0 | +30 | 53 | 38 | +15 | '23/05/17 | 26 | +0.3 | +1.17 | 322 | 95 | 75 | +20 | 2,736 | 0.83 | 0 | 0 | 0 | 25 | 0 | +25 | 120 | 75 | +45 | '23/05/16 | 25.7 | +0.3 | +1.18 | 241 | 157 | 26 | +131 | 2,720 | 0.83 | 0 | 0 | 0 | 32 | 2 | +30 | 189 | 28 | +161 | '23/05/15 | 25.4 | +0.25 | +0.99 | 260 | 61 | 18 | +43 | 2,605 | 0.79 | 0 | 0 | 0 | 7 | 0 | +7 | 68 | 18 | +50 | '23/05/12 | 25.15 | +0.3 | +1.21 | 119 | 55 | 30 | +25 | 2,586 | 0.79 | 0 | 0 | 0 | 21 | 0 | +21 | 76 | 30 | +46 | '23/05/11 | 24.85 | -0.85 | -3.31 | 273 | 59 | 54 | +5 | 2,576 | 0.79 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 59 | 54.2 | +4.8 | '23/05/10 | 25.7 | +0.25 | +0.98 | 62.1 | 18 | 17 | +1 | 2,571 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 17 | +1 | '23/05/09 | 25.45 | -0.2 | -0.78 | 255 | 19 | 101 | -82 | 2,583 | 0.79 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 20 | 101 | -81.2 | '23/05/08 | 25.65 | -0.15 | -0.58 | 179 | 42 | 67 | -25 | 2,665 | 0.81 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 49 | 67.1 | -18.1 | '23/05/05 | 25.8 | -0.2 | -0.77 | 107 | 27 | 14 | +13 | 2,722 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 14 | +13 | '23/05/04 | 26 | +0.1 | +0.39 | 273 | 52 | 80 | -28 | 2,709 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 80 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 25.9 | -0.15 | -0.58 | 151 | 37 | 21 | +16 | 2,748 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 21 | +16 | '23/05/02 | 26.05 | -0.25 | -0.95 | 153 | 68 | 34 | +34 | 2,744 | 0.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 68 | 34.1 | +33.9 | '23/04/28 | 26.3 | 0 | 0 | 164 | 18 | 53 | -35 | 2,723 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | '23/04/27 | 26.3 | +0.15 | +0.57 | 168 | 75 | 41 | +34 | 2,788 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 41 | +34 | '23/04/26 | 26.15 | +0.65 | +2.55 | 276 | 171 | 82 | +89 | 2,762 | 0.84 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 171 | 86 | +85 | '23/04/25 | 25.5 | -0.55 | -2.11 | 632 | 256 | 76 | +180 | 2,651 | 0.81 | 0 | 82 | -82 | 3 | 1.54 | +1.46 | 259 | 160 | +99.5 | '23/04/24 | 26.05 | -0.2 | -0.76 | 223 | 96 | 24 | +72 | 2,466 | 0.75 | 0 | 83 | -83 | 0 | 0 | 0 | 96 | 107 | -11 | '23/04/21 | 26.25 | -0.6 | -2.23 | 471 | 74 | 107 | -33 | 2,384 | 0.73 | 0 | 87 | -87 | 0 | 0.69 | -0.69 | 74 | 195 | -121 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|