| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.95 | 44.2 | -0.25 | -0.57% | 1.58% | 43.9 | 44.4 | 43.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,696 | 2.5 億 | 3,394 | 1.7 張/筆 | 43.91 元 | 1.22 | 5.95 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 8,805 | 3.9 億 | 4,633 | 1.9 張/筆 | 44.29 元 | -0.75 (-1.67%) | 連漲連跌: 連2跌 ( -1元 / -2.22%)
財報評分: 最新53分 / 平均38分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,042 | 696 | +1,346 | 賣→買 | 323,645 | 15.95% | 52,695 | 27,409 | +25,286 | 1.25% | | 金額(元) | 8,966萬 | 3,056萬 | +5,910萬 | - | - | 23億 | 12億 | +11.1億 | - | | 投信 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 6,925 | 2,011 | +4,914 | 0.24% | | 金額(元) | 32.1萬 | 0 | +32.1萬 | - | - | 3.03億 | 8,705萬 | +2.16億 | - | | 自營商 | 張數 | 184 | 137 | +47 | 連2賣→買 | - | - | 6,310 | 4,402 | +1,908 | 0.09% | | 金額(元) | 808萬 | 600萬 | +208萬 | - | - | 2.75億 | 1.92億 | +8,352萬 | - | | 總計 | 張數 | 2,233 | 833 | +1,401 | 賣→買 | - | - | 65,930 | 33,822 | +32,108 | 1.58% | | 金額(元) | 9,806萬 | 3,656萬 | +6,150萬 | - | - | 28.8億 | 14.7億 | +14.1億 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,042 | 696 | +1,346 | 賣→買 | - | - | 52,695 | 27,409 | +25,286 | 1.25% | | 金額(元) | 8,966萬 | 3,056萬 | +5,910萬 | - | - | 23億 | 12億 | +11.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,042 | 696 | +1,346 | 賣→買 | 323,645 | 15.95% | 52,695 | 27,409 | +25,286 | 1.25% | | 金額(元) | 8,966萬 | 3,056萬 | +5,910萬 | - | - | 23億 | 12億 | +11.1億 | - | | 投信 | 合計 | 張數 | 7 | 0 | +7 | 連2賣→買 | - | - | 6,925 | 2,011 | +4,914 | 0.24% | | 金額(元) | 32.1萬 | 0 | +32.1萬 | - | - | 3.03億 | 8,705萬 | +2.16億 | - | | 自營商 | 自行
買賣 | 張數 | 72 | 71 | +1 | 連2賣→買 | - | - | 2,335 | 1,080 | +1,255 | 0.06% | | 金額(元) | 316萬 | 310萬 | +5.76萬 | - | - | 1.03億 | 4,723萬 | +5,527萬 | - | | 避險 | 張數 | 112 | 66 | +46 | 連3賣→買 | - | - | 3,975 | 3,322 | +653 | 0.03% | | 金額(元) | 492萬 | 290萬 | +202萬 | - | - | 1.73億 | 1.45億 | +2,824萬 | - | | 合計 | 張數 | 184 | 137 | +47 | 連2賣→買 | - | - | 6,310 | 4,402 | +1,908 | 0.09% | | 金額(元) | 808萬 | 600萬 | +208萬 | - | - | 2.75億 | 1.92億 | +8,352萬 | - | | 總計 | 張數 | 2,233 | 833 | +1,401 | 賣→買 | - | - | 65,930 | 33,822 | +32,108 | 1.58% | | 金額(元) | 9,806萬 | 3,656萬 | +6,150萬 | - | - | 28.8億 | 14.7億 | +14.1億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 44.03
(3,065) | 44.39
(7,036) | 44.62
(1.92萬) | 44.19
(3.44萬) | 43.9
(4.49萬) | 42.33
(28.4萬) | 40.94
(45.1萬) | 45.05
(115萬) | 46.94
(342萬) | 43.61
(412萬) | 43.1
(481萬) | 41.69
(511萬) | 43.68
(5.27萬) | 每股賣出均價
(累計賣張) | 44.21
(3,630) | 44.35
(5,208) | 44.57
(1.03萬) | 44.23
(1.6萬) | 43.88
(2.18萬) | 42.39
(26.7萬) | 40.96
(42.7萬) | 44.41
(109萬) | 46.79
(349萬) | 43.6
(413萬) | 43.07
(489萬) | 41.94
(512萬) | 43.6
(2.74萬) | 買賣超張數
(佔發行量) | -565
(0.03%) | +1,828
(0.09%) | +8,902
(0.44%) | +1.84萬
(0.91%) | +2.31萬
(1.14%) | +1.7萬
(0.84%) | +2.48萬
(1.22%) | +5.3萬
(2.62%) | -6.64萬
(3.27%) | -1.74萬
(0.86%) | -7.44萬
(3.67%) | -1.75萬
(0.86%) | +2.53萬
(1.25%) | 買賣超金額
(佔成交額) | -2,555萬
(3.99%) | +8,135萬
(6.9%) | +3.98億
(14.86%) | +8.14億
(18.61%) | +10.2億
(18.34%) | +7.03億
(1.93%) | +10億
(1.62%) | +30.9億
(1.57%) | -25.9億
(0.31%) | -7.04億
(0.08%) | -30.5億
(0.27%) | -19.8億
(0.17%) | +11.1億
(17.38%) | 目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 43.91
(7.31) | 44.07
(9.31) | 44.79
(2,217) | 44.22
(4,564) | 44.01
(5,688) | 42.93
(10.4萬) | 42.69
(11.1萬) | 43.89
(16萬) | 43.68
(22.9萬) | 39.49
(30.9萬) | 40.3
(47.1萬) | 39
(50.5萬) | 43.75
(6,925) | 每股賣出均價
(累計賣張) | 44.29
(45.2) | 44.62
(377) | 44.63
(416) | 44.09
(1,032) | 43.71
(1,416) | 42.78
(2.41萬) | 42.06
(2.78萬) | 43.75
(6.9萬) | 43.79
(14.4萬) | 35.56
(27.8萬) | 38.3
(44.5萬) | 37.46
(46.5萬) | 43.28
(2,011) | 買賣超張數
(佔發行量) | -37.9
(0%) | -367
(0.02%) | +1,801
(0.09%) | +3,532
(0.17%) | +4,272
(0.21%) | +7.98萬
(3.93%) | +8.33萬
(4.11%) | +9.05萬
(4.46%) | +8.49萬
(4.18%) | +3.09萬
(1.52%) | +2.65萬
(1.31%) | +3.96萬
(1.95%) | +4,914
(0.24%) | 買賣超金額
(佔成交額) | -168萬
(0.26%) | -1,640萬
(1.39%) | +8,072萬
(3.01%) | +1.56億
(3.57%) | +1.88億
(3.4%) | +34.3億
(9.39%) | +35.8億
(5.79%) | +39.8億
(2.02%) | +36.9億
(0.44%) | +23.1億
(0.25%) | +19.6億
(0.17%) | +22.6億
(0.19%) | +2.16億
(3.39%) | 目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 44.07
(323) | 44.23
(437) | 44.67
(2,006) | 44.29
(3,520) | 43.84
(5,424) | 42.57
(2.48萬) | 40.51
(5.11萬) | 45.34
(14.7萬) | 46.33
(57.3萬) | 42.27
(72.8萬) | 41.6
(95.2萬) | 40.02
(103萬) | 43.65
(6,310) | 每股賣出均價
(累計賣張) | 44.16
(395) | 44.41
(800) | 44.61
(1,643) | 44.21
(2,646) | 43.95
(3,363) | 42.22
(2.79萬) | 40.65
(5.09萬) | 44.95
(14.1萬) | 46.34
(56.9萬) | 42.83
(69.6萬) | 42.11
(90.4萬) | 40.43
(98.2萬) | 43.59
(4,402) | 買賣超張數
(佔發行量) | -72.3
(0%) | -363
(0.02%) | +363
(0.02%) | +874
(0.04%) | +2,061
(0.1%) | -3,098
(0.15%) | +263
(0.01%) | +5,231
(0.26%) | +3,854
(0.19%) | +3.2萬
(1.58%) | +4.85萬
(2.39%) | +5.12萬
(2.53%) | +1,908
(0.09%) | 買賣超金額
(佔成交額) | -322萬
(0.5%) | -1,621萬
(1.37%) | +1,630萬
(0.61%) | +3,890萬
(0.89%) | +9,000萬
(1.63%) | -1.22億
(0.33%) | +340萬
(0.01%) | +2.92億
(0.15%) | +1.76億
(0.02%) | +9.66億
(0.1%) | +15.5億
(0.14%) | +16.4億
(0.14%) | +8,352萬
(1.31%) | 目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 44.04
(3,395) | 44.38
(7,483) | 44.64
(2.34萬) | 44.2
(4.25萬) | 43.9
(5.6萬) | 42.5
(41.3萬) | 41.22
(61.4萬) | 44.95
(145萬) | 46.68
(422萬) | 43.18
(515萬) | 42.66
(624萬) | 41.23
(664萬) | 43.69
(6.59萬) | 每股賣出均價
(累計賣張) | 44.21
(4,071) | 44.38
(6,385) | 44.58
(1.24萬) | 44.22
(1.96萬) | 43.88
(2.66萬) | 42.41
(31.9萬) | 40.99
(50.5萬) | 44.44
(130萬) | 46.62
(420萬) | 43.06
(511萬) | 42.59
(624萬) | 41.4
(657萬) | 43.58
(3.38萬) | 買賣超張數
(佔發行量) | -676
(0.03%) | +1,097
(0.05%) | +1.11萬
(0.55%) | +2.28萬
(1.13%) | +2.95萬
(1.45%) | +9.36萬
(4.62%) | +10.8萬
(5.34%) | +14.9萬
(7.34%) | +2.23萬
(1.1%) | +4.56萬
(2.25%) | +629
(0.03%) | +7.34萬
(3.62%) | +3.21萬
(1.58%) | 買賣超金額
(佔成交額) | -3,045萬
(4.76%) | +4,874萬
(4.13%) | +4.95億
(18.48%) | +10.1億
(23.07%) | +12.9億
(23.37%) | +40.1億
(10.98%) | +45.8億
(7.42%) | +73.6億
(3.74%) | +12.8億
(0.15%) | +25.7億
(0.28%) | +4.67億
(0.04%) | +19.2億
(0.16%) | +14.1億
(22.09%) |
目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 44.03
(3,065) | 44.39
(7,036) | 44.62
(1.92萬) | 44.19
(3.44萬) | 43.9
(4.49萬) | 42.33
(28.4萬) | 40.94
(45.1萬) | 45.05
(115萬) | 46.94
(342萬) | 43.61
(412萬) | 43.1
(481萬) | 42.92
(486萬) | 43.68
(5.27萬) | 每股賣出均價
(累計賣張) | 44.21
(3,630) | 44.35
(5,208) | 44.57
(1.03萬) | 44.23
(1.6萬) | 43.88
(2.18萬) | 42.39
(26.7萬) | 40.96
(42.7萬) | 44.41
(109萬) | 46.79
(349萬) | 43.6
(413萬) | 43.07
(489萬) | 42.95
(492萬) | 43.6
(2.74萬) | 買賣超張數
(佔發行量) | -565
(0.03%) | +1,828
(0.09%) | +8,902
(0.44%) | +1.84萬
(0.91%) | +2.31萬
(1.14%) | +1.7萬
(0.84%) | +2.48萬
(1.22%) | +5.3萬
(2.62%) | -6.64萬
(3.27%) | -1.74萬
(0.86%) | -7.44萬
(3.67%) | -6.04萬
(2.98%) | +2.53萬
(1.25%) | 買賣超金額
(佔成交額) | -2,555萬
(3.99%) | +8,135萬
(6.9%) | +3.98億
(14.86%) | +8.14億
(18.61%) | +10.2億
(18.34%) | +7.03億
(1.93%) | +10億
(1.62%) | +30.9億
(1.57%) | -25.9億
(0.31%) | -7.04億
(0.08%) | -30.5億
(0.27%) | -27.2億
(0.23%) | +11.1億
(17.38%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 44.03
(3,065) | 44.39
(7,036) | 44.62
(1.92萬) | 44.19
(3.44萬) | 43.9
(4.49萬) | 42.33
(28.4萬) | 40.94
(45.1萬) | 45.05
(115萬) | 46.94
(342萬) | 43.61
(412萬) | 43.1
(481萬) | 41.69
(511萬) | 43.68
(5.27萬) | 每股賣出均價
(累計賣張) | 44.21
(3,630) | 44.35
(5,208) | 44.57
(1.03萬) | 44.23
(1.6萬) | 43.88
(2.18萬) | 42.39
(26.7萬) | 40.96
(42.7萬) | 44.41
(109萬) | 46.79
(349萬) | 43.6
(413萬) | 43.07
(489萬) | 41.94
(512萬) | 43.6
(2.74萬) | 買賣超張數
(佔發行量) | -565
(0.03%) | +1,828
(0.09%) | +8,902
(0.44%) | +1.84萬
(0.91%) | +2.31萬
(1.14%) | +1.7萬
(0.84%) | +2.48萬
(1.22%) | +5.3萬
(2.62%) | -6.64萬
(3.27%) | -1.74萬
(0.86%) | -7.44萬
(3.67%) | -1.75萬
(0.86%) | +2.53萬
(1.25%) | 買賣超金額
(佔成交額) | -2,555萬
(3.99%) | +8,135萬
(6.9%) | +3.98億
(14.86%) | +8.14億
(18.61%) | +10.2億
(18.34%) | +7.03億
(1.93%) | +10億
(1.62%) | +30.9億
(1.57%) | -25.9億
(0.31%) | -7.04億
(0.08%) | -30.5億
(0.27%) | -19.8億
(0.17%) | +11.1億
(17.38%) | 目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 43.91
(7.31) | 44.07
(9.31) | 44.79
(2,217) | 44.22
(4,564) | 44.01
(5,688) | 42.93
(10.4萬) | 42.69
(11.1萬) | 43.89
(16萬) | 43.68
(22.9萬) | 39.49
(30.9萬) | 40.3
(47.1萬) | 39
(50.5萬) | 43.75
(6,925) | 每股賣出均價
(累計賣張) | 44.29
(45.2) | 44.62
(377) | 44.63
(416) | 44.09
(1,032) | 43.71
(1,416) | 42.78
(2.41萬) | 42.06
(2.78萬) | 43.75
(6.9萬) | 43.79
(14.4萬) | 35.56
(27.8萬) | 38.3
(44.5萬) | 37.46
(46.5萬) | 43.28
(2,011) | 買賣超張數
(佔發行量) | -37.9
(0%) | -367
(0.02%) | +1,801
(0.09%) | +3,532
(0.17%) | +4,272
(0.21%) | +7.98萬
(3.93%) | +8.33萬
(4.11%) | +9.05萬
(4.46%) | +8.49萬
(4.18%) | +3.09萬
(1.52%) | +2.65萬
(1.31%) | +3.96萬
(1.95%) | +4,914
(0.24%) | 買賣超金額
(佔成交額) | -168萬
(0.26%) | -1,640萬
(1.39%) | +8,072萬
(3.01%) | +1.56億
(3.57%) | +1.88億
(3.4%) | +34.3億
(9.39%) | +35.8億
(5.79%) | +39.8億
(2.02%) | +36.9億
(0.44%) | +23.1億
(0.25%) | +19.6億
(0.17%) | +22.6億
(0.19%) | +2.16億
(3.39%) | 目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 44.13
(175) | 44.29
(251) | 44.69
(1,003) | 44.3
(1,704) | 44.09
(2,059) | 42.67
(8,418) | 40.52
(1.77萬) | 45.98
(7.21萬) | 46.92
(34.1萬) | 44.3
(39.6萬) | 43.64
(45.8萬) | 42.38
(48.7萬) | 43.9
(2,335) | 每股賣出均價
(累計賣張) | 44.15
(192) | 44.32
(286) | 44.49
(426) | 44.29
(656) | 44.01
(867) | 41.72
(1.07萬) | 40.42
(1.81萬) | 45.55
(6.67萬) | 46.83
(34.1萬) | 44.11
(39.9萬) | 43.36
(46.4萬) | 42.19
(49.1萬) | 43.72
(1,080) | 買賣超張數
(佔發行量) | -17.3
(0%) | -35.1
(0%) | +577
(0.03%) | +1,048
(0.05%) | +1,192
(0.06%) | -2,240
(0.11%) | -378
(0.02%) | +5,396
(0.27%) | +606
(0.03%) | -2,251
(0.11%) | -6,614
(0.33%) | -4,096
(0.2%) | +1,255
(0.06%) | 買賣超金額
(佔成交額) | -76.6萬
(0.12%) | -156萬
(0.13%) | +2,586萬
(0.97%) | +4,644萬
(1.06%) | +5,265萬
(0.95%) | -8,539萬
(0.23%) | -1,351萬
(0.02%) | +2.77億
(0.14%) | +6,054萬
(0.01%) | -2,316萬
(0%) | -1.61億
(0.01%) | -8,053萬
(0.01%) | +5,527萬
(0.87%) | | 避險 | 每股買進均價
(累計買張) | 44
(148) | 44.14
(186) | 44.64
(1,003) | 44.28
(1,816) | 43.69
(3,365) | 42.52
(1.64萬) | 40.5
(3.34萬) | 44.72
(7.46萬) | 45.47
(23.1萬) | 39.84
(33.1萬) | 39.71
(49.5萬) | 39.02
(51.5萬) | 43.5
(3,975) | 每股賣出均價
(累計賣張) | 44.16
(203) | 44.47
(514) | 44.65
(1,217) | 44.19
(1,990) | 43.93
(2,496) | 42.54
(1.72萬) | 40.78
(3.28萬) | 44.41
(7.48萬) | 45.61
(22.8萬) | 41.11
(29.7萬) | 40.8
(44萬) | 39.94
(46萬) | 43.55
(3,322) | 買賣超張數
(佔發行量) | -55
(0%) | -328
(0.02%) | -214
(0.01%) | -174
(0.01%) | +869
(0.04%) | -858
(0.04%) | +642
(0.03%) | -165
(0.01%) | +3,247
(0.16%) | +3.43萬
(1.69%) | +5.51萬
(2.72%) | +5.51萬
(2.72%) | +653
(0.03%) | 買賣超金額
(佔成交額) | -245萬
(0.38%) | -1,465萬
(1.24%) | -956萬
(0.36%) | -754萬
(0.17%) | +3,735萬
(0.67%) | -3,673萬
(0.1%) | +1,691萬
(0.03%) | +1,534萬
(0.01%) | +1.16億
(0.01%) | +9.89億
(0.11%) | +17.1億
(0.15%) | +17.2億
(0.15%) | +2,824萬
(0.44%) | | 合計 | 每股買進均價
(累計買張) | 44.07
(323) | 44.23
(437) | 44.67
(2,006) | 44.29
(3,520) | 43.84
(5,424) | 42.57
(2.48萬) | 40.51
(5.11萬) | 45.34
(14.7萬) | 46.33
(57.3萬) | 42.27
(72.8萬) | 41.6
(95.2萬) | 40.02
(103萬) | 43.65
(6,310) | 每股賣出均價
(累計賣張) | 44.16
(395) | 44.41
(800) | 44.61
(1,643) | 44.21
(2,646) | 43.95
(3,363) | 42.22
(2.79萬) | 40.65
(5.09萬) | 44.95
(14.1萬) | 46.34
(56.9萬) | 42.83
(69.6萬) | 42.11
(90.4萬) | 40.43
(98.2萬) | 43.59
(4,402) | 買賣超張數
(佔發行量) | -72.3
(0%) | -363
(0.02%) | +363
(0.02%) | +874
(0.04%) | +2,061
(0.1%) | -3,098
(0.15%) | +263
(0.01%) | +5,231
(0.26%) | +3,854
(0.19%) | +3.2萬
(1.58%) | +4.85萬
(2.39%) | +5.12萬
(2.53%) | +1,908
(0.09%) | 買賣超金額
(佔成交額) | -322萬
(0.5%) | -1,621萬
(1.37%) | +1,630萬
(0.61%) | +3,890萬
(0.89%) | +9,000萬
(1.63%) | -1.22億
(0.33%) | +340萬
(0.01%) | +2.92億
(0.15%) | +1.76億
(0.02%) | +9.66億
(0.1%) | +15.5億
(0.14%) | +16.4億
(0.14%) | +8,352萬
(1.31%) | 目前股價
43.95元 | 2日 02/03
~02/06 | 3日 02/02
~02/06 | 5日 01/31
~02/06 | 10日 01/12
~02/06 | 一個月 01/09
~02/06 | 三個月 22'11/08
~02/06 | 半年 22'08/09
~02/06 | 一年 22'02/07
~02/06 | 二年 21'02/17
~02/06 | 三年 20'02/10
~02/06 | 五年 18'02/07
~02/06 | 十年 13'02/18
~02/06 | 今年 01/03
~02/06 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 44.04
(3,395) | 44.38
(7,483) | 44.64
(2.34萬) | 44.2
(4.25萬) | 43.9
(5.6萬) | 42.5
(41.3萬) | 41.22
(61.4萬) | 44.95
(145萬) | 46.68
(422萬) | 43.18
(515萬) | 42.66
(624萬) | 41.23
(664萬) | 43.69
(6.59萬) | 每股賣出均價
(累計賣張) | 44.21
(4,071) | 44.38
(6,385) | 44.58
(1.24萬) | 44.22
(1.96萬) | 43.88
(2.66萬) | 42.41
(31.9萬) | 40.99
(50.5萬) | 44.44
(130萬) | 46.62
(420萬) | 43.06
(511萬) | 42.59
(624萬) | 41.4
(657萬) | 43.58
(3.38萬) | 買賣超張數
(佔發行量) | -676
(0.03%) | +1,097
(0.05%) | +1.11萬
(0.55%) | +2.28萬
(1.13%) | +2.95萬
(1.45%) | +9.36萬
(4.62%) | +10.8萬
(5.34%) | +14.9萬
(7.34%) | +2.23萬
(1.1%) | +4.56萬
(2.25%) | +629
(0.03%) | +7.34萬
(3.62%) | +3.21萬
(1.58%) | 買賣超金額
(佔成交額) | -3,045萬
(4.76%) | +4,874萬
(4.13%) | +4.95億
(18.48%) | +10.1億
(23.07%) | +12.9億
(23.37%) | +40.1億
(10.98%) | +45.8億
(7.42%) | +73.6億
(3.74%) | +12.8億
(0.15%) | +25.7億
(0.28%) | +4.67億
(0.04%) | +19.2億
(0.16%) | +14.1億
(22.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/06 | 43.95 | -0.25 | -0.57 | 5,696 | 2,042 | 696 | +1,346 | | | 7.31 | 0 | +7.31 | 184 | 137 | +47.3 | 2,233 | 833 | +1,401 | | 02/03 | 44.2 | -0.75 | -1.67 | 8,805 | 1,023 | 2,934 | -1,911 | 323,645 | 16 | 0 | 45.2 | -45.2 | 139 | 259 | -120 | 1,162 | 3,238 | -2,076 | | 02/02 | 44.95 | +0.05 | +0.11 | 12,079 | 3,971 | 1,578 | +2,393 | 324,959 | 16 | 2 | 332 | -330 | 114 | 405 | -291 | 4,087 | 2,314 | +1,773 | | 02/01 | 44.9 | +0.1 | +0.22 | 18,329 | 5,212 | 3,197 | +2,015 | 325,380 | 16 | 1,349 | 11.3 | +1,338 | 964 | 529 | +435 | 7,525 | 3,738 | +3,788 | | 01/31 | 44.8 | +0.5 | +1.13 | 15,125 | 6,954 | 1,895 | +5,059 | 324,432 | 16 | 859 | 28.3 | +831 | 605 | 314 | +291 | 8,418 | 2,237 | +6,181 | | 01/30 | 44.3 | +0.8 | +1.84 | 13,288 | 5,832 | 1,906 | +3,926 | 320,418 | 15.8 | 778 | 337 | +441 | 830 | 289 | +541 | 7,440 | 2,532 | +4,908 | | 01/17 | 43.5 | +0.5 | +1.16 | 6,563 | 2,875 | 488 | +2,387 | 318,098 | 15.7 | 0 | 112 | -112 | 61.8 | 90 | -28.2 | 2,936 | 690 | +2,247 | | 01/16 | 43 | 0 | 0 | 4,610 | 1,648 | 824 | +824 | 315,989 | 15.6 | 4 | 165 | -161 | 69.5 | 74 | -4.5 | 1,721 | 1,063 | +659 | | 01/13 | 43 | -0.4 | -0.92 | 5,897 | 1,734 | 1,053 | +682 | 316,781 | 15.6 | 103 | 2 | +101 | 118 | 299 | -181 | 1,955 | 1,354 | +601 | | 01/12 | 43.4 | +0.2 | +0.46 | 8,574 | 3,110 | 1,390 | +1,720 | 315,750 | 15.6 | 1,462 | 0 | +1,462 | 435 | 251 | +184 | 5,007 | 1,641 | +3,366 | | 01/11 | 43.2 | +0.3 | +0.7 | 9,614 | 3,733 | 1,540 | +2,193 | 314,542 | 15.5 | 580 | 0 | +580 | 460 | 178 | +282 | 4,773 | 1,718 | +3,055 | | 01/10 | 42.9 | +0.15 | +0.35 | 9,573 | 2,638 | 2,252 | +386 | 312,355 | 15.4 | 540 | 119 | +421 | 1,169 | 357 | +812 | 4,347 | 2,728 | +1,619 | | 01/09 | 42.75 | +0.45 | +1.06 | 7,786 | 4,128 | 2,029 | +2,099 | 311,709 | 15.4 | 4 | 265 | -261 | 274 | 181 | +93.3 | 4,406 | 2,475 | +1,931 | | 01/06 | 42.3 | +0.05 | +0.12 | 3,786 | 1,627 | 306 | +1,321 | 309,772 | 15.3 | 0 | 595 | -595 | 82 | 276 | -194 | 1,709 | 1,177 | +532 | | 01/05 | 42.25 | -0.45 | -1.05 | 5,426 | 1,652 | 1,516 | +136 | 309,690 | 15.3 | 736 | 0 | +736 | 115 | 330 | -215 | 2,503 | 1,846 | +657 | | 01/04 | 42.7 | +0.1 | +0.23 | 4,262 | 1,273 | 1,605 | -332 | 309,215 | 15.2 | 500 | 0 | +500 | 137 | 64 | +73 | 1,910 | 1,669 | +241 | | 01/03 | 42.6 | +0.2 | +0.47 | 6,145 | 3,243 | 2,199 | +1,044 | 309,432 | 15.2 | 1 | 0 | +1 | 552 | 369 | +183 | 3,796 | 2,568 | +1,228 | | 12/30 | 42.4 | +1.05 | +2.54 | 8,241 | 4,761 | 1,103 | +3,658 | 308,988 | 15.2 | 0 | 73 | -73 | 220 | 344 | -124 | 4,981 | 1,520 | +3,461 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 41.35 | -0.3 | -0.72 | 6,222 | 1,903 | 1,607 | +296 | 306,605 | 15.1 | 0 | 8 | -8 | 265 | 219 | +46 | 2,168 | 1,834 | +334 | | 12/28 | 41.65 | -0.6 | -1.42 | 7,418 | 1,893 | 2,607 | -714 | 307,653 | 15.2 | 300 | 93 | +207 | 286 | 365 | -79.2 | 2,479 | 3,066 | -586 | | 12/27 | 42.25 | +0.15 | +0.36 | 4,440 | 1,662 | 1,173 | +489 | 308,647 | 15.2 | 163 | 144 | +19 | 30 | 168 | -138 | 1,855 | 1,485 | +370 | | 12/26 | 42.1 | -1.05 | -2.43 | 11,327 | 908 | 4,779 | -3,871 | 311,481 | 15.4 | 232 | 0 | +232 | 93 | 310 | -217 | 1,233 | 5,089 | -3,856 | | 12/23 | 43.15 | -0.85 | -1.93 | 15,303 | 1,663 | 6,889 | -5,226 | 314,317 | 15.5 | 598 | 1,115 | -517 | 170 | 362 | -192 | 2,432 | 8,367 | -5,935 | | 12/22 | 44 | +1 | +2.33 | 37,605 | 6,752 | 16,952 | -10,200 | 318,562 | 15.7 | 17,739 | 3,440 | +14,299 | 773 | 1,053 | -280 | 25,264 | 21,445 | +3,819 | | 12/21 | 43 | +1.5 | +3.61 | 42,681 | 7,928 | 18,963 | -11,035 | 328,130 | 16.2 | 16,663 | 4,585 | +12,078 | 865 | 1,540 | -675 | 25,456 | 25,088 | +368 | | 12/20 | 41.5 | -0.5 | -1.19 | 33,295 | 7,468 | 20,012 | -12,544 | 336,373 | 16.6 | 16,026 | 3,516 | +12,510 | 284 | 1,274 | -990 | 23,778 | 24,802 | -1,024 | | 12/19 | 42 | -1.55 | -3.56 | 40,923 | 3,077 | 27,108 | -24,031 | 348,903 | 17.2 | 16,934 | 3,891 | +13,043 | 373 | 1,375 | -1,002 | 20,384 | 32,374 | -11,990 | | 12/16 | 43.55 | -1.2 | -2.68 | 34,170 | 4,169 | 20,623 | -16,454 | 372,018 | 18.3 | 16,504 | 4,159 | +12,345 | 304 | 979 | -675 | 20,977 | 25,761 | -4,784 | | 12/15 | 44.75 | +0.55 | +1.24 | 27,090 | 9,215 | 5,736 | +3,479 | 387,464 | 19.1 | 2,579 | 94 | +2,485 | 933 | 691 | +242 | 12,727 | 6,521 | +6,205 | | 12/14 | 44.2 | +0.6 | +1.38 | 22,038 | 6,452 | 5,676 | +776 | 382,962 | 18.9 | 3,856 | 23 | +3,833 | 1,266 | 1,380 | -114 | 11,574 | 7,079 | +4,495 | | 12/13 | 43.6 | +1.15 | +2.71 | 37,910 | 14,060 | 6,904 | +7,157 | 381,891 | 18.8 | 1,277 | 1 | +1,276 | 1,907 | 477 | +1,430 | 17,244 | 7,382 | +9,863 | | 12/12 | 42.45 | -0.7 | -1.62 | 19,312 | 9,507 | 6,129 | +3,378 | 375,897 | 18.5 | 0 | 0 | 0 | 365 | 623 | -259 | 9,872 | 6,752 | +3,119 | | 12/09 | 43.15 | -0.05 | -0.12 | 11,386 | 5,736 | 4,557 | +1,179 | 373,499 | 18.4 | 180 | 0 | +180 | 130 | 182 | -52 | 6,046 | 4,739 | +1,307 | | 12/08 | 43.2 | +0.1 | +0.23 | 13,285 | 7,655 | 5,634 | +2,021 | 372,981 | 18.4 | 2 | 0 | +2 | 220 | 286 | -66 | 7,877 | 5,920 | +1,957 | | 12/07 | 43.1 | +0.3 | +0.7 | 18,276 | 7,546 | 6,637 | +909 | 369,459 | 18.2 | 288 | 0 | +288 | 215 | 490 | -275 | 8,049 | 7,127 | +922 | | 12/06 | 42.8 | -0.5 | -1.15 | 26,584 | 8,278 | 6,722 | +1,556 | 368,256 | 18.2 | 0 | 0 | 0 | 680 | 1,222 | -542 | 8,958 | 7,944 | +1,014 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/05 | 43.3 | +2.8 | +6.91 | 50,207 | 32,220 | 5,390 | +26,830 | 366,754 | 18.1 | 30 | 17 | +13 | 1,944 | 598 | +1,346 | 34,194 | 6,005 | +28,189 | | 12/02 | 40.5 | 0 | 0 | 5,948 | 2,619 | 2,304 | +315 | 338,913 | 16.7 | 0 | 18 | -18 | 232 | 266 | -34 | 2,851 | 2,588 | +263 | | 12/01 | 40.5 | +0.25 | +0.62 | 10,109 | 3,696 | 1,915 | +1,781 | 337,651 | 16.6 | 2 | 41 | -39 | 168 | 215 | -46.8 | 3,866 | 2,171 | +1,695 | | 11/30 | 40.25 | +0.1 | +0.25 | 6,838 | 3,034 | 3,416 | -382 | 335,547 | 16.5 | 0 | 69 | -69 | 109 | 209 | -100 | 3,143 | 3,694 | -551 | | 11/29 | 40.15 | +0.6 | +1.52 | 6,576 | 3,574 | 2,020 | +1,554 | 336,611 | 16.6 | 0 | 68 | -68 | 106 | 45 | +61 | 3,680 | 2,133 | +1,547 | | 11/28 | 39.55 | -0.45 | -1.12 | 6,113 | 2,210 | 3,054 | -844 | 334,572 | 16.5 | 0 | 137 | -137 | 26 | 291 | -265 | 2,236 | 3,482 | -1,246 | | 11/25 | 40 | -0.05 | -0.12 | 8,699 | 3,092 | 2,103 | +989 | 335,259 | 16.5 | 0 | 222 | -222 | 48 | 447 | -399 | 3,140 | 2,772 | +368 | | 11/24 | 40.05 | +0.2 | +0.5 | 6,075 | 3,611 | 1,174 | +2,437 | 334,141 | 16.5 | 1 | 131 | -130 | 83 | 112 | -28.6 | 3,695 | 1,417 | +2,279 | | 11/23 | 39.85 | +0.05 | +0.13 | 6,866 | 2,481 | 1,720 | +761 | 333,232 | 16.4 | 0 | 39 | -39 | 76 | 184 | -108 | 2,557 | 1,943 | +614 | | 11/22 | 39.8 | -0.35 | -0.87 | 7,697 | 3,591 | 3,367 | +224 | 331,960 | 16.4 | 214 | 0 | +214 | 86 | 488 | -402 | 3,891 | 3,854 | +36.6 | | 11/21 | 40.15 | +0.25 | +0.63 | 8,918 | 4,028 | 3,388 | +640 | 331,603 | 16.3 | 1 | 19 | -18 | 576 | 790 | -214 | 4,605 | 4,197 | +408 | | 11/18 | 39.9 | -1.2 | -2.92 | 16,399 | 4,023 | 5,764 | -1,741 | 331,083 | 16.3 | 1 | 28 | -27 | 123 | 645 | -522 | 4,147 | 6,437 | -2,290 | | 11/17 | 41.1 | +0.25 | +0.61 | 13,082 | 6,584 | 3,704 | +2,880 | 332,478 | 16.4 | 154 | 44 | +110 | 249 | 471 | -222 | 6,987 | 4,220 | +2,768 | | 11/16 | 40.85 | -0.45 | -1.09 | 26,589 | 4,060 | 9,440 | -5,381 | 329,898 | 16.3 | 215 | 38 | +177 | 815 | 1,638 | -823 | 5,090 | 11,116 | -6,027 | | 11/15 | 41.3 | +0.5 | +1.23 | 33,509 | 8,916 | 8,835 | +81.4 | 335,883 | 16.6 | 2,986 | 94 | +2,892 | 1,428 | 1,284 | +144 | 13,330 | 10,213 | +3,117 | | 11/14 | 40.8 | +1.55 | +3.95 | 46,337 | 21,677 | 3,768 | +17,909 | 335,721 | 16.5 | 0 | 0 | 0 | 2,186 | 1,261 | +925 | 23,863 | 5,029 | +18,834 | | 11/11 | 39.25 | -0.1 | -0.25 | 13,062 | 2,015 | 3,544 | -1,529 | 317,556 | 15.6 | 2 | 0 | +2 | 190 | 308 | -118 | 2,207 | 3,852 | -1,645 | | 11/10 | 39.35 | -0.25 | -0.63 | 3,694 | 1,450 | 1,040 | +410 | 318,545 | 15.7 | 1 | 0 | +1 | 43 | 85 | -42 | 1,494 | 1,125 | +369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 39.6 | +0.15 | +0.38 | 10,627 | 3,857 | 1,877 | +1,981 | 318,338 | 15.7 | 4 | 0 | +4 | 237 | 239 | -1.95 | 4,098 | 2,116 | +1,983 | | 11/08 | 39.45 | +0.05 | +0.13 | 10,084 | 3,914 | 1,955 | +1,959 | 316,525 | 15.6 | 2 | 0 | +2 | 394 | 586 | -192 | 4,310 | 2,541 | +1,769 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
