| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.1 | 45.25 | -0.15 | -0.33% | 0.77% | 45.35 | 45.45 | 45.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,359 | 3.33 億 | 2,274 | 3.2 張/筆 | 45.19 元 | 1.25 | 8.91 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,753 | 1.25 億 | 1,768 | 1.6 張/筆 | 45.27 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.33%) 財報評分: 最新55分 / 平均41分 上市指數: 16578.96 (-43.78 / -0.26%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,735 | 5,314 | -579 | 連2買→賣 | 307,488 | 15.15% | 234,945 | 211,600 | +23,345 | 1.15% | 金額(元) | 2.14億 | 2.4億 | -2,616萬 | - | - | 105億 | 94.4億 | +10.5億 | - | 投信 | 張數 | 4 | 0 | +4 | 連2無→2買 | - | - | 8,389 | 22,316 | -13,928 | 0.69% | 金額(元) | 18.1萬 | 0 | +18.1萬 | - | - | 3.7億 | 9.72億 | -6.02億 | - | 自營商 | 張數 | 354 | 40 | +314 | 賣→買 | - | - | 29,655 | 22,677 | +6,978 | 0.34% | 金額(元) | 1,600萬 | 181萬 | +1,419萬 | - | - | 13.2億 | 10.1億 | +3.05億 | - | 總計 | 張數 | 5,093 | 5,354 | -261 | 連2買→賣 | - | - | 272,989 | 256,593 | +16,396 | 0.81% | 金額(元) | 2.3億 | 2.42億 | -1,179萬 | - | - | 122億 | 114億 | +7.55億 | - | | 2023/05/31 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,735 | 5,314 | -579 | 連2買→賣 | - | - | 234,945 | 211,600 | +23,345 | 1.15% | 金額(元) | 2.14億 | 2.4億 | -2,616萬 | - | - | 105億 | 94.4億 | +10.5億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,735 | 5,314 | -579 | 連2買→賣 | 307,488 | 15.15% | 234,945 | 211,600 | +23,345 | 1.15% | 金額(元) | 2.14億 | 2.4億 | -2,616萬 | - | - | 105億 | 94.4億 | +10.5億 | - | 投信 | 合計 | 張數 | 4 | 0 | +4 | 連2無→2買 | - | - | 8,389 | 22,316 | -13,928 | 0.69% | 金額(元) | 18.1萬 | 0 | +18.1萬 | - | - | 3.7億 | 9.72億 | -6.02億 | - | 自營商 | 自行 買賣 | 張數 | 291 | 35 | +256 | 賣→買 | - | - | 14,791 | 10,532 | +4,259 | 0.21% | 金額(元) | 1,315萬 | 158萬 | +1,157萬 | - | - | 6.6億 | 4.73億 | +1.87億 | - | 避險 | 張數 | 63 | 5 | +58 | 連8賣→3買 | - | - | 14,864 | 12,145 | +2,719 | 0.13% | 金額(元) | 285萬 | 22.6萬 | +262萬 | - | - | 6.59億 | 5.41億 | +1.18億 | - | 合計 | 張數 | 354 | 40 | +314 | 賣→買 | - | - | 29,655 | 22,677 | +6,978 | 0.34% | 金額(元) | 1,600萬 | 181萬 | +1,419萬 | - | - | 13.2億 | 10.1億 | +3.05億 | - | 總計 | 張數 | 5,093 | 5,354 | -261 | 連2買→賣 | - | - | 272,989 | 256,593 | +16,396 | 0.81% | 金額(元) | 2.3億 | 2.42億 | -1,179萬 | - | - | 122億 | 114億 | +7.55億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.2 (5,942) | 45.2 (7,457) | 45.19 (1.01萬) | 45.26 (2.61萬) | 45 (5.5萬) | 45.12 (16.1萬) | 44 (38.4萬) | 41.17 (75.9萬) | 48.28 (281萬) | 44.02 (421萬) | 43.52 (486萬) | 41.83 (528萬) | 44.67 (23.5萬) | 每股賣出均價 (累計賣張) | 45.19 (5,885) | 45.19 (6,356) | 45.18 (8,652) | 45.21 (1.21萬) | 44.76 (3.33萬) | 45.04 (15.4萬) | 43.81 (39.1萬) | 41.03 (76.4萬) | 48.12 (285萬) | 44.03 (422萬) | 43.48 (494萬) | 42.05 (531萬) | 44.63 (21.2萬) | 買賣超張數 (佔發行量) | +56.8 (0%) | +1,101 (0.05%) | +1,488 (0.07%) | +1.39萬 (0.69%) | +2.18萬 (1.07%) | +7,036 (0.35%) | -6,908 (0.34%) | -4,442 (0.22%) | -3.72萬 (1.83%) | -1.72萬 (0.85%) | -7.67萬 (3.78%) | -2.15萬 (1.06%) | +2.33萬 (1.15%) | 買賣超金額 (佔成交額) | +262萬 (0.57%) | +4,982萬 (8.04%) | +6,739萬 (6.82%) | +6.3億 (27.99%) | +9.87億 (19.27%) | +3.3億 (1.36%) | -2.3億 (0.41%) | -8,041萬 (0.07%) | -13.3億 (0.2%) | -7.64億 (0.08%) | -31.3億 (0.28%) | -20.6億 (0.17%) | +10.5億 (2.95%) | 目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 每股買進均價 (累計買張) | 45.24 (9.63) | 45.24 (9.63) | 45.24 (9.63) | 45.53 (614) | 45.23 (950) | 45.6 (1,455) | 43.02 (10.2萬) | 41.74 (12.9萬) | 45.04 (19萬) | 39.55 (30.9萬) | 40.55 (46.2萬) | 39.02 (50.6萬) | 44.07 (8,389) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.29 (1) | 45.57 (148) | 44.74 (298) | 44.38 (2,981) | 43.2 (4.35萬) | 42.32 (5.82萬) | 45.42 (13.5萬) | 36.12 (29.8萬) | 38.92 (44.6萬) | 37.72 (48.6萬) | 43.54 (2.23萬) | 買賣超張數 (佔發行量) | +9.63 (0%) | +9.63 (0%) | +8.63 (0%) | +466 (0.02%) | +652 (0.03%) | -1,526 (0.08%) | +5.82萬 (2.87%) | +7.12萬 (3.51%) | +5.51萬 (2.71%) | +1.19萬 (0.59%) | +1.57萬 (0.78%) | +2.08萬 (1.03%) | -1.39萬 (0.69%) | 買賣超金額 (佔成交額) | +43.6萬 (0.1%) | +43.6萬 (0.07%) | +39萬 (0.04%) | +2,121萬 (0.94%) | +2,965萬 (0.58%) | -6,595萬 (0.27%) | +25億 (4.43%) | +29.4億 (2.69%) | +24.3億 (0.37%) | +14.9億 (0.16%) | +13.7億 (0.12%) | +14.4億 (0.12%) | -6.02億 (1.69%) | 目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.19 (379) | 45.19 (537) | 45.2 (612) | 45.21 (1,562) | 44.88 (4,189) | 44.95 (1.93萬) | 44.11 (4.14萬) | 40.69 (9.34萬) | 49.04 (38.8萬) | 43.34 (70.2萬) | 42.26 (92.6萬) | 40.12 (106萬) | 44.49 (2.97萬) | 每股賣出均價 (累計賣張) | 45.22 (70) | 45.22 (84) | 45.15 (671) | 45.21 (1,835) | 44.88 (3,905) | 45.22 (1.57萬) | 44.01 (3.71萬) | 40.68 (8.8萬) | 48.86 (39萬) | 43.35 (69.3萬) | 42.81 (87.4萬) | 40.52 (100萬) | 44.72 (2.27萬) | 買賣超張數 (佔發行量) | +309 (0.02%) | +453 (0.02%) | -59.2 (0%) | -273 (0.01%) | +285 (0.01%) | +3,609 (0.18%) | +4,281 (0.21%) | +5,469 (0.27%) | -1,749 (0.09%) | +8,873 (0.44%) | +5.23萬 (2.58%) | +5.63萬 (2.78%) | +6,978 (0.34%) | 買賣超金額 (佔成交額) | +1,396萬 (3.05%) | +2,047萬 (3.3%) | -264萬 (0.27%) | -1,232萬 (0.55%) | +1,275萬 (0.25%) | +1.58億 (0.65%) | +1.93億 (0.34%) | +2.24億 (0.2%) | -1,657萬 (0%) | +3.72億 (0.04%) | +17.4億 (0.16%) | +18.6億 (0.16%) | +3.05億 (0.86%) | 目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.2 (6,331) | 45.2 (8,004) | 45.19 (1.08萬) | 45.26 (2.82萬) | 45 (6.02萬) | 45.11 (18.2萬) | 43.82 (52.7萬) | 41.2 (98.2萬) | 48.19 (339萬) | 43.67 (522萬) | 43.12 (625萬) | 41.36 (685萬) | 44.63 (27.3萬) | 每股賣出均價 (累計賣張) | 45.19 (5,955) | 45.19 (6,440) | 45.18 (9,324) | 45.21 (1.41萬) | 44.77 (3.75萬) | 45.05 (17.3萬) | 43.77 (47.2萬) | 41.08 (91萬) | 48.1 (337萬) | 43.49 (521萬) | 43.06 (626萬) | 41.51 (679萬) | 44.54 (25.7萬) | 買賣超張數 (佔發行量) | +375 (0.02%) | +1,564 (0.08%) | +1,438 (0.07%) | +1.41萬 (0.7%) | +2.27萬 (1.12%) | +9,120 (0.45%) | +5.56萬 (2.74%) | +7.22萬 (3.56%) | +1.61萬 (0.79%) | +3,589 (0.18%) | -8,581 (0.42%) | +5.57萬 (2.75%) | +1.64萬 (0.81%) | 買賣超金額 (佔成交額) | +1,702萬 (3.72%) | +7,073萬 (11.42%) | +6,514萬 (6.6%) | +6.39億 (28.38%) | +10.3億 (20.1%) | +4.22億 (1.74%) | +24.6億 (4.36%) | +30.8億 (2.82%) | +10.8億 (0.16%) | +11億 (0.12%) | -2,896萬 (0%) | +12.4億 (0.1%) | +7.55億 (2.12%) |
目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.2 (5,942) | 45.2 (7,457) | 45.19 (1.01萬) | 45.26 (2.61萬) | 45 (5.5萬) | 45.12 (16.1萬) | 44 (38.4萬) | 41.17 (75.9萬) | 48.28 (281萬) | 44.02 (421萬) | 43.52 (486萬) | 42.99 (504萬) | 44.67 (23.5萬) | 每股賣出均價 (累計賣張) | 45.19 (5,885) | 45.19 (6,356) | 45.18 (8,652) | 45.21 (1.21萬) | 44.76 (3.33萬) | 45.04 (15.4萬) | 43.81 (39.1萬) | 41.03 (76.4萬) | 48.12 (285萬) | 44.03 (422萬) | 43.48 (494萬) | 43.01 (510萬) | 44.63 (21.2萬) | 買賣超張數 (佔發行量) | +56.8 (0%) | +1,101 (0.05%) | +1,488 (0.07%) | +1.39萬 (0.69%) | +2.18萬 (1.07%) | +7,036 (0.35%) | -6,908 (0.34%) | -4,442 (0.22%) | -3.72萬 (1.83%) | -1.72萬 (0.85%) | -7.67萬 (3.78%) | -6.24萬 (3.08%) | +2.33萬 (1.15%) | 買賣超金額 (佔成交額) | +262萬 (0.57%) | +4,982萬 (8.04%) | +6,739萬 (6.82%) | +6.3億 (27.99%) | +9.87億 (19.27%) | +3.3億 (1.36%) | -2.3億 (0.41%) | -8,041萬 (0.07%) | -13.3億 (0.2%) | -7.64億 (0.08%) | -31.3億 (0.28%) | -27.8億 (0.23%) | +10.5億 (2.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.2 (5,942) | 45.2 (7,457) | 45.19 (1.01萬) | 45.26 (2.61萬) | 45 (5.5萬) | 45.12 (16.1萬) | 44 (38.4萬) | 41.17 (75.9萬) | 48.28 (281萬) | 44.02 (421萬) | 43.52 (486萬) | 41.83 (528萬) | 44.67 (23.5萬) | 每股賣出均價 (累計賣張) | 45.19 (5,885) | 45.19 (6,356) | 45.18 (8,652) | 45.21 (1.21萬) | 44.76 (3.33萬) | 45.04 (15.4萬) | 43.81 (39.1萬) | 41.03 (76.4萬) | 48.12 (285萬) | 44.03 (422萬) | 43.48 (494萬) | 42.05 (531萬) | 44.63 (21.2萬) | 買賣超張數 (佔發行量) | +56.8 (0%) | +1,101 (0.05%) | +1,488 (0.07%) | +1.39萬 (0.69%) | +2.18萬 (1.07%) | +7,036 (0.35%) | -6,908 (0.34%) | -4,442 (0.22%) | -3.72萬 (1.83%) | -1.72萬 (0.85%) | -7.67萬 (3.78%) | -2.15萬 (1.06%) | +2.33萬 (1.15%) | 買賣超金額 (佔成交額) | +262萬 (0.57%) | +4,982萬 (8.04%) | +6,739萬 (6.82%) | +6.3億 (27.99%) | +9.87億 (19.27%) | +3.3億 (1.36%) | -2.3億 (0.41%) | -8,041萬 (0.07%) | -13.3億 (0.2%) | -7.64億 (0.08%) | -31.3億 (0.28%) | -20.6億 (0.17%) | +10.5億 (2.95%) | 目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 45.24 (9.63) | 45.24 (9.63) | 45.24 (9.63) | 45.53 (614) | 45.23 (950) | 45.6 (1,455) | 43.02 (10.2萬) | 41.74 (12.9萬) | 45.04 (19萬) | 39.55 (30.9萬) | 40.55 (46.2萬) | 39.02 (50.6萬) | 44.07 (8,389) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.29 (1) | 45.57 (148) | 44.74 (298) | 44.38 (2,981) | 43.2 (4.35萬) | 42.32 (5.82萬) | 45.42 (13.5萬) | 36.12 (29.8萬) | 38.92 (44.6萬) | 37.72 (48.6萬) | 43.54 (2.23萬) | 買賣超張數 (佔發行量) | +9.63 (0%) | +9.63 (0%) | +8.63 (0%) | +466 (0.02%) | +652 (0.03%) | -1,526 (0.08%) | +5.82萬 (2.87%) | +7.12萬 (3.51%) | +5.51萬 (2.71%) | +1.19萬 (0.59%) | +1.57萬 (0.78%) | +2.08萬 (1.03%) | -1.39萬 (0.69%) | 買賣超金額 (佔成交額) | +43.6萬 (0.1%) | +43.6萬 (0.07%) | +39萬 (0.04%) | +2,121萬 (0.94%) | +2,965萬 (0.58%) | -6,595萬 (0.27%) | +25億 (4.43%) | +29.4億 (2.69%) | +24.3億 (0.37%) | +14.9億 (0.16%) | +13.7億 (0.12%) | +14.4億 (0.12%) | -6.02億 (1.69%) | 目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.19 (291) | 45.19 (345) | 45.19 (420) | 45.21 (1,246) | 44.88 (2,929) | 44.91 (1.11萬) | 44.36 (1.83萬) | 40.6 (4.11萬) | 49.92 (22.5萬) | 44.42 (40.6萬) | 44.21 (45.1萬) | 42.44 (50萬) | 44.62 (1.48萬) | 每股賣出均價 (累計賣張) | 45.21 (50) | 45.21 (62) | 45.15 (100) | 45.24 (273) | 44.78 (1,162) | 45.22 (8,266) | 44.18 (1.52萬) | 40.44 (3.73萬) | 49.81 (22.3萬) | 44.3 (40.4萬) | 43.97 (45.3萬) | 42.24 (50.1萬) | 44.89 (1.05萬) | 買賣超張數 (佔發行量) | +241 (0.01%) | +283 (0.01%) | +320 (0.02%) | +973 (0.05%) | +1,767 (0.09%) | +2,881 (0.14%) | +3,067 (0.15%) | +3,785 (0.19%) | +1,562 (0.08%) | +2,150 (0.11%) | -2,603 (0.13%) | -1,092 (0.05%) | +4,259 (0.21%) | 買賣超金額 (佔成交額) | +1,089萬 (2.38%) | +1,279萬 (2.06%) | +1,446萬 (1.46%) | +4,400萬 (1.95%) | +7,945萬 (1.55%) | +1.27億 (0.52%) | +1.39億 (0.25%) | +1.6億 (0.15%) | +1.04億 (0.02%) | +1.46億 (0.02%) | -562萬 (0%) | +5,140萬 (0%) | +1.87億 (0.53%) | 避險 | 每股買進均價 (累計買張) | 45.21 (88) | 45.2 (192) | 45.2 (192) | 45.2 (316) | 44.86 (1,260) | 45.01 (8,145) | 43.91 (2.31萬) | 40.77 (5.24萬) | 47.83 (16.3萬) | 41.84 (29.5萬) | 40.41 (47.5萬) | 39.13 (52.6萬) | 44.35 (1.49萬) | 每股賣出均價 (累計賣張) | 45.25 (20) | 45.25 (22) | 45.15 (571) | 45.2 (1,562) | 44.93 (2,743) | 45.21 (7,417) | 43.89 (2.19萬) | 40.86 (5.07萬) | 47.6 (16.6萬) | 42.03 (28.9萬) | 41.55 (42萬) | 40.03 (46.9萬) | 44.57 (1.21萬) | 買賣超張數 (佔發行量) | +68 (0%) | +170 (0.01%) | -379 (0.02%) | -1,246 (0.06%) | -1,483 (0.07%) | +729 (0.04%) | +1,214 (0.06%) | +1,684 (0.08%) | -3,311 (0.16%) | +6,723 (0.33%) | +5.49萬 (2.71%) | +5.71萬 (2.82%) | +2,719 (0.13%) | 買賣超金額 (佔成交額) | +307萬 (0.67%) | +768萬 (1.24%) | -1,710萬 (1.73%) | -5,632萬 (2.5%) | -6,670萬 (1.3%) | +3,129萬 (0.13%) | +5,378萬 (0.1%) | +6,390萬 (0.06%) | -1.2億 (0.02%) | +2.26億 (0.02%) | +17.4億 (0.16%) | +18.1億 (0.15%) | +1.18億 (0.33%) | 合計 | 每股買進均價 (累計買張) | 45.19 (379) | 45.19 (537) | 45.2 (612) | 45.21 (1,562) | 44.88 (4,189) | 44.95 (1.93萬) | 44.11 (4.14萬) | 40.69 (9.34萬) | 49.04 (38.8萬) | 43.34 (70.2萬) | 42.26 (92.6萬) | 40.12 (106萬) | 44.49 (2.97萬) | 每股賣出均價 (累計賣張) | 45.22 (70) | 45.22 (84) | 45.15 (671) | 45.21 (1,835) | 44.88 (3,905) | 45.22 (1.57萬) | 44.01 (3.71萬) | 40.68 (8.8萬) | 48.86 (39萬) | 43.35 (69.3萬) | 42.81 (87.4萬) | 40.52 (100萬) | 44.72 (2.27萬) | 買賣超張數 (佔發行量) | +309 (0.02%) | +453 (0.02%) | -59.2 (0%) | -273 (0.01%) | +285 (0.01%) | +3,609 (0.18%) | +4,281 (0.21%) | +5,469 (0.27%) | -1,749 (0.09%) | +8,873 (0.44%) | +5.23萬 (2.58%) | +5.63萬 (2.78%) | +6,978 (0.34%) | 買賣超金額 (佔成交額) | +1,396萬 (3.05%) | +2,047萬 (3.3%) | -264萬 (0.27%) | -1,232萬 (0.55%) | +1,275萬 (0.25%) | +1.58億 (0.65%) | +1.93億 (0.34%) | +2.24億 (0.2%) | -1,657萬 (0%) | +3.72億 (0.04%) | +17.4億 (0.16%) | +18.6億 (0.16%) | +3.05億 (0.86%) | 目前股價 45.1元 | 2日 05/30 ~05/31 | 3日 05/29 ~05/31 | 5日 05/25 ~05/31 | 10日 05/18 ~05/31 | 一個月 05/02 ~05/31 | 三個月 03/02 ~05/31 | 半年 22'12/01 ~05/31 | 一年 22'06/01 ~05/31 | 二年 21'06/01 ~05/31 | 三年 20'06/01 ~05/31 | 五年 18'06/01 ~05/31 | 十年 13'06/03 ~05/31 | 今年 01/03 ~05/31 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.2 (6,331) | 45.2 (8,004) | 45.19 (1.08萬) | 45.26 (2.82萬) | 45 (6.02萬) | 45.11 (18.2萬) | 43.82 (52.7萬) | 41.2 (98.2萬) | 48.19 (339萬) | 43.67 (522萬) | 43.12 (625萬) | 41.36 (685萬) | 44.63 (27.3萬) | 每股賣出均價 (累計賣張) | 45.19 (5,955) | 45.19 (6,440) | 45.18 (9,324) | 45.21 (1.41萬) | 44.77 (3.75萬) | 45.05 (17.3萬) | 43.77 (47.2萬) | 41.08 (91萬) | 48.1 (337萬) | 43.49 (521萬) | 43.06 (626萬) | 41.51 (679萬) | 44.54 (25.7萬) | 買賣超張數 (佔發行量) | +375 (0.02%) | +1,564 (0.08%) | +1,438 (0.07%) | +1.41萬 (0.7%) | +2.27萬 (1.12%) | +9,120 (0.45%) | +5.56萬 (2.74%) | +7.22萬 (3.56%) | +1.61萬 (0.79%) | +3,589 (0.18%) | -8,581 (0.42%) | +5.57萬 (2.75%) | +1.64萬 (0.81%) | 買賣超金額 (佔成交額) | +1,702萬 (3.72%) | +7,073萬 (11.42%) | +6,514萬 (6.6%) | +6.39億 (28.38%) | +10.3億 (20.1%) | +4.22億 (1.74%) | +24.6億 (4.36%) | +30.8億 (2.82%) | +10.8億 (0.16%) | +11億 (0.12%) | -2,896萬 (0%) | +12.4億 (0.1%) | +7.55億 (2.12%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/31 | 45.1 | -0.15 | -0.33 | 7,359 | 4,735 | 5,314 | -579 | 307,488 | 15.2 | 4 | 0 | +4 | 354 | 40 | +314 | 5,093 | 5,354 | -261 | 05/30 | 45.25 | 0 | 0 | 2,753 | 1,207 | 571 | +636 | 307,667 | 15.2 | 5.63 | 0 | +5.63 | 25 | 30 | -5 | 1,238 | 601 | +636 | 05/29 | 45.25 | +0.3 | +0.67 | 3,589 | 1,515 | 471 | +1,044 | 307,846 | 15.2 | 0 | 0 | 0 | 158 | 14 | +144 | 1,673 | 485 | +1,188 | 05/26 | 44.95 | -0.25 | -0.55 | 4,015 | 1,182 | 1,326 | -144 | 308,978 | 15.2 | 0 | 0 | 0 | 21 | 320 | -299 | 1,203 | 1,646 | -443 | 05/25 | 45.2 | -0.4 | -0.88 | 4,142 | 1,501 | 970 | +531 | 311,267 | 15.3 | 0 | 1 | -1 | 54 | 267 | -213 | 1,555 | 1,238 | +317 | 05/24 | 45.6 | +0.2 | +0.44 | 4,239 | 2,771 | 296 | +2,475 | 311,467 | 15.4 | 0 | 16.9 | -16.9 | 285 | 102 | +183 | 3,056 | 415 | +2,641 | 05/23 | 45.4 | -0.1 | -0.22 | 6,384 | 2,692 | 1,233 | +1,459 | 313,423 | 15.4 | 369 | 118 | +251 | 127 | 351 | -224 | 3,188 | 1,702 | +1,486 | 05/22 | 45.5 | +0.4 | +0.89 | 6,782 | 4,642 | 362 | +4,280 | 311,915 | 15.4 | 235 | 11.3 | +224 | 104 | 124 | -20 | 4,981 | 497 | +4,484 | 05/19 | 45.1 | +0.25 | +0.56 | 6,651 | 4,061 | 918 | +3,143 | 307,792 | 15.2 | 0 | 0 | 0 | 100 | 313 | -213 | 4,161 | 1,231 | +2,930 | 05/18 | 44.85 | +0.15 | +0.34 | 3,867 | 1,757 | 688 | +1,069 | 305,121 | 15 | 0 | 0 | 0 | 334 | 274 | +60.5 | 2,091 | 962 | +1,129 | 05/17 | 44.7 | 0 | 0 | 4,370 | 1,511 | 1,557 | -46.5 | 303,447 | 15 | 0 | 0 | 0 | 962 | 98 | +864 | 2,473 | 1,655 | +818 | 05/16 | 44.7 | +0.65 | +1.48 | 5,675 | 3,742 | 967 | +2,775 | 303,436 | 15 | 0 | 9 | -9 | 408 | 93 | +315 | 4,150 | 1,069 | +3,081 | 05/15 | 44.05 | +0.15 | +0.34 | 3,631 | 1,717 | 1,691 | +26.5 | 300,528 | 14.8 | 0 | 0 | 0 | 153 | 164 | -10.8 | 1,870 | 1,855 | +15.7 | 05/12 | 43.9 | -0.45 | -1.01 | 6,322 | 1,683 | 2,826 | -1,143 | 300,160 | 14.8 | 0 | 140 | -140 | 131 | 89.1 | +41.9 | 1,814 | 3,055 | -1,241 | 05/11 | 44.35 | -0.25 | -0.56 | 4,972 | 894 | 2,266 | -1,372 | 301,138 | 14.8 | 22.6 | 0 | +22.6 | 48 | 186 | -138 | 965 | 2,452 | -1,488 | 05/10 | 44.6 | +0.15 | +0.34 | 2,902 | 1,403 | 1,233 | +170 | 299,646 | 14.8 | 0 | 0 | 0 | 59 | 50.9 | +8.07 | 1,462 | 1,284 | +178 | 05/09 | 44.45 | -1 | -2.2 | 10,118 | 2,533 | 4,250 | -1,717 | 299,206 | 14.7 | 184 | 0 | +184 | 71 | 459 | -388 | 2,788 | 4,709 | -1,922 | 05/08 | 45.45 | +0.45 | +1 | 10,451 | 7,621 | 1,567 | +6,054 | 300,472 | 14.8 | 45.1 | 0 | +45.1 | 313 | 159 | +154 | 7,979 | 1,726 | +6,253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/05 | 45 | +0.3 | +0.67 | 4,299 | 1,925 | 1,361 | +564 | 294,153 | 14.5 | 11.3 | 0 | +11.3 | 109 | 224 | -115 | 2,045 | 1,585 | +460 | 05/04 | 44.7 | +0.15 | +0.34 | 2,351 | 1,211 | 890 | +321 | 293,201 | 14.4 | 16.9 | 0 | +16.9 | 28 | 13 | +15 | 1,256 | 903 | +353 | 05/03 | 44.55 | -0.3 | -0.67 | 3,444 | 1,378 | 1,229 | +149 | 293,109 | 14.4 | 56.4 | 1 | +55.4 | 100 | 283 | -183 | 1,534 | 1,513 | +21.3 | 05/02 | 44.85 | +0.4 | +0.9 | 5,781 | 3,361 | 1,295 | +2,066 | 293,472 | 14.5 | 0 | 0 | 0 | 245 | 250 | -5 | 3,606 | 1,545 | +2,061 | 04/28 | 44.45 | +0.6 | +1.37 | 4,499 | 2,398 | 1,377 | +1,021 | 290,536 | 14.3 | 0 | 0 | 0 | 105 | 244 | -139 | 2,503 | 1,621 | +882 | 04/27 | 43.85 | +0.6 | +1.39 | 3,498 | 1,484 | 937 | +547 | 293,181 | 14.4 | 0 | 50.5 | -50.5 | 31 | 100 | -69.4 | 1,515 | 1,088 | +427 | 04/26 | 43.25 | -0.15 | -0.35 | 8,015 | 2,147 | 4,398 | -2,251 | 292,564 | 14.4 | 0 | 0 | 0 | 464 | 196 | +268 | 2,611 | 4,594 | -1,984 | 04/25 | 43.4 | -0.65 | -1.48 | 10,074 | 2,493 | 4,606 | -2,113 | 293,869 | 14.5 | 0 | 672 | -672 | 733 | 411 | +322 | 3,226 | 5,689 | -2,463 | 04/24 | 44.05 | -0.15 | -0.34 | 4,632 | 894 | 2,305 | -1,411 | 294,202 | 14.5 | 0 | 684 | -684 | 61 | 41.4 | +19.6 | 955 | 3,030 | -2,075 | 04/21 | 44.2 | -0.65 | -1.45 | 10,599 | 1,809 | 5,319 | -3,510 | 292,476 | 14.4 | 0 | 711 | -711 | 284 | 920 | -636 | 2,093 | 6,950 | -4,857 | 04/20 | 44.85 | -0.2 | -0.44 | 5,933 | 1,682 | 2,279 | -597 | 295,123 | 14.5 | 0 | 50 | -50 | 156 | 25.9 | +130 | 1,838 | 2,355 | -517 | 04/19 | 45.05 | -0.3 | -0.66 | 8,050 | 1,410 | 5,001 | -3,591 | 296,115 | 14.6 | 111 | 0 | +111 | 194 | 203 | -9.02 | 1,715 | 5,204 | -3,489 | 04/18 | 45.35 | -0.35 | -0.77 | 7,907 | 1,462 | 3,794 | -2,332 | 300,035 | 14.8 | 0 | 165 | -165 | 160 | 76.8 | +83.2 | 1,622 | 4,035 | -2,413 | 04/17 | 45.7 | +0.35 | +0.77 | 7,756 | 3,301 | 1,564 | +1,737 | 301,826 | 14.9 | 0 | 0 | 0 | 255 | 51.3 | +204 | 3,556 | 1,615 | +1,941 | 04/14 | 45.35 | -0.1 | -0.22 | 6,082 | 1,123 | 2,385 | -1,262 | 300,794 | 14.8 | 0 | 0 | 0 | 19 | 316 | -297 | 1,142 | 2,701 | -1,559 | 04/13 | 45.45 | +0.15 | +0.33 | 8,443 | 3,683 | 2,390 | +1,293 | 303,260 | 14.9 | 0 | 0 | 0 | 235 | 155 | +80 | 3,918 | 2,545 | +1,373 | 04/12 | 45.3 | +0.5 | +1.12 | 12,500 | 4,787 | 3,414 | +1,373 | 304,791 | 15 | 0 | 188 | -188 | 365 | 222 | +143 | 5,152 | 3,824 | +1,328 | 04/11 | 44.8 | -0.1 | -0.22 | 7,398 | 1,131 | 4,762 | -3,631 | 302,220 | 14.9 | 2 | 0 | +2 | 83 | 69.3 | +13.7 | 1,216 | 4,831 | -3,615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/10 | 44.9 | +0.05 | +0.11 | 3,956 | 631 | 1,370 | -739 | 304,677 | 15 | 0 | 5.65 | -5.65 | 119 | 132 | -13.2 | 750 | 1,508 | -758 | 04/07 | 44.85 | 0 | 0 | 4,832 | 1,207 | 2,414 | -1,207 | 304,923 | 15 | 1 | 0 | +1 | 31 | 42.1 | -11.1 | 1,239 | 2,456 | -1,217 | 04/06 | 44.85 | -0.65 | -1.43 | 11,923 | 714 | 8,329 | -7,615 | 303,929 | 15 | 2 | 33 | -31 | 81 | 147 | -65.5 | 797 | 8,509 | -7,712 | 03/31 | 45.5 | -0.1 | -0.22 | 6,979 | 1,313 | 2,553 | -1,240 | 311,234 | 15.3 | 2 | 5.66 | -3.66 | 343 | 218 | +125 | 1,658 | 2,777 | -1,119 | 03/30 | 45.6 | +0.2 | +0.44 | 4,996 | 2,117 | 903 | +1,214 | 312,877 | 15.4 | 0 | 0 | 0 | 157 | 176 | -19 | 2,274 | 1,079 | +1,195 | 03/29 | 45.4 | +0.05 | +0.11 | 3,372 | 773 | 1,073 | -300 | 312,395 | 15.4 | 1 | 5.66 | -4.66 | 90 | 77.3 | +12.7 | 864 | 1,156 | -292 | 03/28 | 45.35 | -0.15 | -0.33 | 4,905 | 1,308 | 1,596 | -288 | 315,002 | 15.5 | 0 | 5.66 | -5.66 | 38 | 286 | -248 | 1,346 | 1,888 | -542 | 03/27 | 45.5 | +0.35 | +0.78 | 5,036 | 1,731 | 915 | +816 | 315,190 | 15.5 | 5 | 0 | +5 | 358 | 102 | +256 | 2,094 | 1,017 | +1,077 | 03/24 | 45.15 | -0.1 | -0.22 | 7,042 | 738 | 2,801 | -2,063 | 314,603 | 15.5 | 0 | 5.65 | -5.65 | 18 | 297 | -279 | 756 | 3,104 | -2,348 | 03/23 | 45.25 | -0.25 | -0.55 | 5,695 | 1,164 | 2,242 | -1,078 | 316,478 | 15.6 | 3 | 0 | +3 | 45 | 283 | -238 | 1,212 | 2,525 | -1,313 | 03/22 | 45.5 | +0.2 | +0.44 | 6,855 | 1,624 | 2,205 | -581 | 317,846 | 15.7 | 0 | 35 | -35 | 104 | 209 | -105 | 1,728 | 2,449 | -721 | 03/21 | 45.3 | +0.1 | +0.22 | 7,967 | 1,632 | 1,936 | -304 | 318,546 | 15.7 | 0 | 0 | 0 | 191 | 150 | +41.4 | 1,823 | 2,086 | -263 | 03/20 | 45.2 | -0.25 | -0.55 | 7,345 | 1,112 | 2,885 | -1,773 | 317,092 | 15.6 | 0 | 0 | 0 | 130 | 263 | -133 | 1,242 | 3,148 | -1,906 | 03/17 | 45.45 | +0.95 | +2.13 | 12,858 | 2,437 | 4,514 | -2,077 | 318,548 | 15.7 | 4 | 0 | +4 | 229 | 607 | -378 | 2,670 | 5,121 | -2,451 | 03/16 | 44.5 | -1.3 | -2.84 | 23,109 | 1,976 | 9,020 | -7,044 | 321,537 | 15.8 | 0 | 32 | -32 | 462 | 882 | -420 | 2,438 | 9,934 | -7,496 | 03/15 | 45.8 | -0.75 | -1.61 | 27,637 | 3,483 | 6,314 | -2,831 | 327,606 | 16.1 | 3 | 0 | +3 | 668 | 811 | -143 | 4,154 | 7,125 | -2,971 | 03/14 | 46.55 | +1.2 | +2.65 | 70,175 | 14,380 | 10,625 | +3,755 | 334,995 | 16.5 | 319 | 2 | +317 | 939 | 2,065 | -1,127 | 15,638 | 12,692 | +2,946 | 03/13 | 45.35 | +0.95 | +2.14 | 24,842 | 10,176 | 3,237 | +6,939 | 331,047 | 16.3 | 0 | 0 | 0 | 2,199 | 248 | +1,951 | 12,375 | 3,485 | +8,890 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/10 | 44.4 | -0.3 | -0.67 | 9,619 | 4,020 | 1,724 | +2,296 | 323,422 | 15.9 | 0 | 0 | 0 | 929 | 129 | +800 | 4,949 | 1,853 | +3,096 | 03/09 | 44.7 | -0.4 | -0.89 | 11,092 | 2,694 | 2,831 | -137 | 321,232 | 15.8 | 1 | 33 | -32 | 907 | 498 | +409 | 3,602 | 3,362 | +240 | 03/08 | 45.1 | +0.1 | +0.22 | 12,341 | 2,869 | 2,061 | +809 | 324,779 | 16 | 1 | 0 | +1 | 1,095 | 191 | +904 | 3,965 | 2,252 | +1,714 | 03/07 | 45 | +0.5 | +1.12 | 17,810 | 7,603 | 1,629 | +5,974 | 324,486 | 16 | 49 | 0 | +49 | 1,127 | 363 | +764 | 8,779 | 1,992 | +6,787 | 03/06 | 44.5 | +0.9 | +2.06 | 16,701 | 7,178 | 1,110 | +6,068 | 318,823 | 15.7 | 0 | 0 | 0 | 1,240 | 371 | +869 | 8,418 | 1,481 | +6,937 | 03/03 | 43.6 | +0.2 | +0.46 | 5,160 | 2,036 | 773 | +1,263 | 312,780 | 15.4 | 0 | 0 | 0 | 253 | 79 | +174 | 2,289 | 852 | +1,437 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|