| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 10.95 | 0 | 0% | 3.65% | 10.95 | 11.05 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,806 | 1,960萬 | 631 | 2.9張/筆 | 10.85元 | 1.81 | 13.52 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,348 | 1,474萬 | 517 | 2.6張/筆 | 10.93元 | -0.1 (-0.9%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新57分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 259 | 253 | +6 | 連3賣→買 | 4,847 | 1.72% | 43,700 | 41,931 | +1,769 | 0.63% | 金額(元) | 281萬 | 275萬 | +6.51萬 | - | - | 4.6億 | 4.61億 | -82.7萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 11 | -7 | 連2買→賣 | - | - | 325 | 337 | -12 | 0% | 金額(元) | 4.34萬 | 11.9萬 | -7.6萬 | - | - | 332萬 | 338萬 | -6.05萬 | - | 總計 | 張數 | 263 | 264 | -1 | 連賣4日 | - | - | 44,025 | 42,268 | +1,757 | 0.62% | 金額(元) | 285萬 | 286萬 | -1.09萬 | - | - | 4.63億 | 4.64億 | -88.8萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 259 | 253 | +6 | 連3賣→買 | - | - | 43,700 | 41,931 | +1,769 | 0.63% | 金額(元) | 281萬 | 275萬 | +6.51萬 | - | - | 4.6億 | 4.61億 | -82.7萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 259 | 253 | +6 | 連3賣→買 | 4,847 | 1.72% | 43,700 | 41,931 | +1,769 | 0.63% | 金額(元) | 281萬 | 275萬 | +6.51萬 | - | - | 4.6億 | 4.61億 | -82.7萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 11 | -7 | 連2買→賣 | - | - | 325 | 337 | -12 | 0% | 金額(元) | 4.34萬 | 11.9萬 | -7.6萬 | - | - | 332萬 | 338萬 | -6.05萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 11 | -7 | 連2買→賣 | - | - | 325 | 337 | -12 | 0% | 金額(元) | 4.34萬 | 11.9萬 | -7.6萬 | - | - | 332萬 | 338萬 | -6.05萬 | - | 總計 | 張數 | 263 | 264 | -1 | 連賣4日 | - | - | 44,025 | 42,268 | +1,757 | 0.62% | 金額(元) | 285萬 | 286萬 | -1.09萬 | - | - | 4.63億 | 4.64億 | -88.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.05 (114) | 11.08 (362) | 11.34 (1,410) | 11.77 (3,930) | 11.49 (1.06萬) | 10.68 (4.16萬) | 10.12 (5.09萬) | 9.74 (5.77萬) | 9.72 (5.81萬) | 9.42 (6.19萬) | 9.41 (6.2萬) | 8.5 (8.05萬) | 10.52 (4.37萬) | 每股賣出均價 (累計賣張) | 10.98 (435) | 11.03 (732) | 11.22 (1,453) | 11.84 (4,771) | 11.77 (1.12萬) | 11.12 (4.05萬) | 10.56 (4.78萬) | 10.16 (5.37萬) | 10.11 (5.44萬) | 9.83 (5.79萬) | 9.83 (5.8萬) | 8.58 (7.91萬) | 10.98 (4.19萬) | 買賣超張數 (佔發行量) | -321 (0.11%) | -370 (0.13%) | -43 (0.02%) | -841 (0.3%) | -596 (0.21%) | +1,102 (0.39%) | +3,151 (1.12%) | +4,014 (1.43%) | +3,717 (1.32%) | +3,992 (1.42%) | +4,003 (1.42%) | +1,422 (0.51%) | +1,769 (0.63%) | 買賣超金額 (佔成交額) | -352萬 (13.26%) | -406萬 (9.35%) | -32.2萬 (0.29%) | -1,026萬 (2.75%) | -991萬 (1%) | -586萬 (0.18%) | +1,100萬 (0.29%) | +1,639萬 (0.35%) | +1,484萬 (0.28%) | +1,358萬 (0.2%) | +1,362萬 (0.18%) | +547萬 (0.04%) | -82.7萬 (0.02%) | 目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.07 (9) | 11.08 (13) | 11.21 (24) | 11.52 (40) | 11.04 (87) | 10.64 (286) | 9.13 (557) | 8.16 (1,233) | 8.16 (1,233) | 8.16 (1,236) | 8.15 (1,239) | 7.31 (1,658) | 10.22 (325) | 每股賣出均價 (累計賣張) | - (0) | 11.1 (8) | 11.29 (17) | 11.56 (32) | 11.13 (75) | 10.71 (273) | 8.29 (901) | 7.99 (1,197) | 7.99 (1,197) | 7.99 (1,200) | 7.98 (1,203) | 7.16 (1,631) | 10.03 (337) | 買賣超張數 (佔發行量) | +9 (0%) | +5 (0%) | +7 (0%) | +8 (0%) | +12 (0%) | +13 (0%) | -344 (0.12%) | +36 (0.01%) | +36 (0.01%) | +36 (0.01%) | +36 (0.01%) | +27 (0.01%) | -12 (0%) | 買賣超金額 (佔成交額) | +9.96萬 (0.38%) | +5.53萬 (0.13%) | +7.7萬 (0.07%) | +9.09萬 (0.02%) | +12.6萬 (0.01%) | +11.9萬 (0%) | -239萬 (0.06%) | +49.6萬 (0.01%) | +49.6萬 (0.01%) | +49.6萬 (0.01%) | +49.4萬 (0.01%) | +44.1萬 (0%) | -6.05萬 (0%) | 目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.05 (123) | 11.08 (375) | 11.33 (1,434) | 11.76 (3,970) | 11.49 (1.07萬) | 10.68 (4.19萬) | 10.11 (5.15萬) | 9.71 (5.9萬) | 9.69 (5.93萬) | 9.39 (6.32萬) | 9.39 (6.32萬) | 8.47 (8.21萬) | 10.52 (4.4萬) | 每股賣出均價 (累計賣張) | 10.98 (435) | 11.03 (740) | 11.22 (1,470) | 11.84 (4,803) | 11.76 (1.13萬) | 11.12 (4.08萬) | 10.51 (4.87萬) | 10.12 (5.49萬) | 10.06 (5.56萬) | 9.79 (5.91萬) | 9.79 (5.92萬) | 8.55 (8.07萬) | 10.98 (4.23萬) | 買賣超張數 (佔發行量) | -312 (0.11%) | -365 (0.13%) | -36 (0.01%) | -833 (0.3%) | -584 (0.21%) | +1,115 (0.4%) | +2,807 (1%) | +4,050 (1.44%) | +3,753 (1.33%) | +4,028 (1.43%) | +4,039 (1.44%) | +1,449 (0.52%) | +1,757 (0.62%) | 買賣超金額 (佔成交額) | -342萬 (12.88%) | -400萬 (9.22%) | -24.5萬 (0.22%) | -1,017萬 (2.73%) | -979萬 (0.99%) | -574萬 (0.18%) | +861萬 (0.23%) | +1,689萬 (0.36%) | +1,534萬 (0.29%) | +1,407萬 (0.2%) | +1,412萬 (0.18%) | +591萬 (0.04%) | -88.8萬 (0.03%) |
目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.05 (114) | 11.08 (362) | 11.34 (1,410) | 11.77 (3,930) | 11.49 (1.06萬) | 10.68 (4.16萬) | 10.12 (5.09萬) | 9.74 (5.77萬) | 9.72 (5.81萬) | 9.42 (6.19萬) | 9.41 (6.2萬) | 9.41 (6.2萬) | 10.52 (4.37萬) | 每股賣出均價 (累計賣張) | 10.98 (435) | 11.03 (732) | 11.22 (1,453) | 11.84 (4,771) | 11.77 (1.12萬) | 11.12 (4.05萬) | 10.56 (4.78萬) | 10.16 (5.37萬) | 10.11 (5.44萬) | 9.83 (5.79萬) | 9.83 (5.8萬) | 9.82 (5.8萬) | 10.98 (4.19萬) | 買賣超張數 (佔發行量) | -321 (0.11%) | -370 (0.13%) | -43 (0.02%) | -841 (0.3%) | -596 (0.21%) | +1,102 (0.39%) | +3,151 (1.12%) | +4,014 (1.43%) | +3,717 (1.32%) | +3,992 (1.42%) | +4,003 (1.42%) | +4,003 (1.42%) | +1,769 (0.63%) | 買賣超金額 (佔成交額) | -352萬 (13.26%) | -406萬 (9.35%) | -32.2萬 (0.29%) | -1,026萬 (2.75%) | -991萬 (1%) | -586萬 (0.18%) | +1,100萬 (0.29%) | +1,639萬 (0.35%) | +1,484萬 (0.28%) | +1,358萬 (0.2%) | +1,362萬 (0.18%) | +1,363萬 (0.1%) | -82.7萬 (0.02%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.05 (114) | 11.08 (362) | 11.34 (1,410) | 11.77 (3,930) | 11.49 (1.06萬) | 10.68 (4.16萬) | 10.12 (5.09萬) | 9.74 (5.77萬) | 9.72 (5.81萬) | 9.42 (6.19萬) | 9.41 (6.2萬) | 8.5 (8.05萬) | 10.52 (4.37萬) | 每股賣出均價 (累計賣張) | 10.98 (435) | 11.03 (732) | 11.22 (1,453) | 11.84 (4,771) | 11.77 (1.12萬) | 11.12 (4.05萬) | 10.56 (4.78萬) | 10.16 (5.37萬) | 10.11 (5.44萬) | 9.83 (5.79萬) | 9.83 (5.8萬) | 8.58 (7.91萬) | 10.98 (4.19萬) | 買賣超張數 (佔發行量) | -321 (0.11%) | -370 (0.13%) | -43 (0.02%) | -841 (0.3%) | -596 (0.21%) | +1,102 (0.39%) | +3,151 (1.12%) | +4,014 (1.43%) | +3,717 (1.32%) | +3,992 (1.42%) | +4,003 (1.42%) | +1,422 (0.51%) | +1,769 (0.63%) | 買賣超金額 (佔成交額) | -352萬 (13.26%) | -406萬 (9.35%) | -32.2萬 (0.29%) | -1,026萬 (2.75%) | -991萬 (1%) | -586萬 (0.18%) | +1,100萬 (0.29%) | +1,639萬 (0.35%) | +1,484萬 (0.28%) | +1,358萬 (0.2%) | +1,362萬 (0.18%) | +547萬 (0.04%) | -82.7萬 (0.02%) | 目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.07 (9) | 11.08 (13) | 11.21 (24) | 11.52 (40) | 11.04 (87) | 10.64 (286) | 9.13 (557) | 8.16 (1,233) | 8.16 (1,233) | 8.16 (1,236) | 8.15 (1,239) | 7.58 (1,466) | 10.22 (325) | 每股賣出均價 (累計賣張) | - (0) | 11.1 (8) | 11.29 (17) | 11.56 (32) | 11.13 (75) | 10.71 (273) | 8.29 (901) | 7.99 (1,197) | 7.99 (1,197) | 7.99 (1,200) | 7.98 (1,203) | 7.4 (1,432) | 10.03 (337) | 買賣超張數 (佔發行量) | +9 (0%) | +5 (0%) | +7 (0%) | +8 (0%) | +12 (0%) | +13 (0%) | -344 (0.12%) | +36 (0.01%) | +36 (0.01%) | +36 (0.01%) | +36 (0.01%) | +34 (0.01%) | -12 (0%) | 買賣超金額 (佔成交額) | +9.96萬 (0.38%) | +5.53萬 (0.13%) | +7.7萬 (0.07%) | +9.09萬 (0.02%) | +12.6萬 (0.01%) | +11.9萬 (0%) | -239萬 (0.06%) | +49.6萬 (0.01%) | +49.6萬 (0.01%) | +49.6萬 (0.01%) | +49.4萬 (0.01%) | +51.6萬 (0%) | -6.05萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.07 (9) | 11.08 (13) | 11.21 (24) | 11.52 (40) | 11.04 (87) | 10.64 (286) | 9.13 (557) | 8.16 (1,233) | 8.16 (1,233) | 8.16 (1,236) | 8.15 (1,239) | 7.31 (1,658) | 10.22 (325) | 每股賣出均價 (累計賣張) | - (0) | 11.1 (8) | 11.29 (17) | 11.56 (32) | 11.13 (75) | 10.71 (273) | 8.29 (901) | 7.99 (1,197) | 7.99 (1,197) | 7.99 (1,200) | 7.98 (1,203) | 7.16 (1,631) | 10.03 (337) | 買賣超張數 (佔發行量) | +9 (0%) | +5 (0%) | +7 (0%) | +8 (0%) | +12 (0%) | +13 (0%) | -344 (0.12%) | +36 (0.01%) | +36 (0.01%) | +36 (0.01%) | +36 (0.01%) | +27 (0.01%) | -12 (0%) | 買賣超金額 (佔成交額) | +9.96萬 (0.38%) | +5.53萬 (0.13%) | +7.7萬 (0.07%) | +9.09萬 (0.02%) | +12.6萬 (0.01%) | +11.9萬 (0%) | -239萬 (0.06%) | +49.6萬 (0.01%) | +49.6萬 (0.01%) | +49.6萬 (0.01%) | +49.4萬 (0.01%) | +44.1萬 (0%) | -6.05萬 (0%) | 目前股價 10.95元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.05 (123) | 11.08 (375) | 11.33 (1,434) | 11.76 (3,970) | 11.49 (1.07萬) | 10.68 (4.19萬) | 10.11 (5.15萬) | 9.71 (5.9萬) | 9.69 (5.93萬) | 9.39 (6.32萬) | 9.39 (6.32萬) | 8.47 (8.21萬) | 10.52 (4.4萬) | 每股賣出均價 (累計賣張) | 10.98 (435) | 11.03 (740) | 11.22 (1,470) | 11.84 (4,803) | 11.76 (1.13萬) | 11.12 (4.08萬) | 10.51 (4.87萬) | 10.12 (5.49萬) | 10.06 (5.56萬) | 9.79 (5.91萬) | 9.79 (5.92萬) | 8.55 (8.07萬) | 10.98 (4.23萬) | 買賣超張數 (佔發行量) | -312 (0.11%) | -365 (0.13%) | -36 (0.01%) | -833 (0.3%) | -584 (0.21%) | +1,115 (0.4%) | +2,807 (1%) | +4,050 (1.44%) | +3,753 (1.33%) | +4,028 (1.43%) | +4,039 (1.44%) | +1,449 (0.52%) | +1,757 (0.62%) | 買賣超金額 (佔成交額) | -342萬 (12.88%) | -400萬 (9.22%) | -24.5萬 (0.22%) | -1,017萬 (2.73%) | -979萬 (0.99%) | -574萬 (0.18%) | +861萬 (0.23%) | +1,689萬 (0.36%) | +1,534萬 (0.29%) | +1,407萬 (0.2%) | +1,412萬 (0.18%) | +591萬 (0.04%) | -88.8萬 (0.03%) |
目前股價 10.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 10.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 10.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 10.95 | 0 | 0 | 1,806 | 259 | 253 | +6 | | | 0 | 0 | 0 | 4 | 11 | -7 | 263 | 264 | -1 | '24/04/25 | 10.95 | -0.1 | -0.9 | 1,348 | 40 | 323 | -283 | 4,847 | 1.72 | 0 | 0 | 0 | 2 | 0 | +2 | 42 | 323 | -281 | '24/04/24 | 11.05 | -0.1 | -0.9 | 1,060 | 74 | 112 | -38 | 5,130 | 1.82 | 0 | 0 | 0 | 7 | 0 | +7 | 81 | 112 | -31 | '24/04/23 | 11.15 | +0.1 | +0.9 | 1,524 | 248 | 297 | -49 | 5,168 | 1.83 | 0 | 0 | 0 | 4 | 8 | -4 | 252 | 305 | -53 | '24/04/22 | 11.05 | -0.65 | -5.56 | 2,506 | 386 | 269 | +117 | 5,217 | 1.85 | 0 | 0 | 0 | 9 | 1 | +8 | 395 | 270 | +125 | '24/04/19 | 11.7 | -0.1 | -0.85 | 3,405 | 662 | 452 | +210 | 5,100 | 1.81 | 0 | 0 | 0 | 2 | 8 | -6 | 664 | 460 | +204 | '24/04/18 | 11.8 | +0.2 | +1.72 | 2,460 | 296 | 489 | -193 | 4,890 | 1.73 | 0 | 0 | 0 | 0 | 2 | -2 | 296 | 491 | -195 | '24/04/17 | 11.6 | +0.05 | +0.43 | 2,233 | 260 | 217 | +43 | 5,083 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 261 | 217 | +44 | '24/04/16 | 11.55 | -1.05 | -8.33 | 6,565 | 489 | 489 | 0 | 5,040 | 1.79 | 0 | 0 | 0 | 7 | 6 | +1 | 496 | 495 | +1 | '24/04/15 | 12.6 | +0.7 | +5.88 | 6,967 | 799 | 1,462 | -663 | 5,040 | 1.79 | 0 | 0 | 0 | 6 | 2 | +4 | 805 | 1,464 | -659 | '24/04/12 | 11.9 | -0.15 | -1.24 | 3,638 | 676 | 661 | +15 | 5,703 | 2.02 | 0 | 0 | 0 | 2 | 5 | -3 | 678 | 666 | +12 | '24/04/11 | 12.05 | -0.9 | -6.95 | 6,880 | 536 | 924 | -388 | 5,688 | 2.02 | 0 | 0 | 0 | 4 | 0 | +4 | 540 | 924 | -384 | '24/04/10 | 12.95 | +0.95 | +7.92 | 17,284 | 901 | 1,988 | -1,087 | 6,076 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 902 | 1,988 | -1,086 | '24/04/09 | 12 | +1.05 | +9.59 | 9,365 | 1,856 | 721 | +1,135 | 7,163 | 2.54 | 0 | 0 | 0 | 0 | 8 | -8 | 1,856 | 729 | +1,127 | '24/04/08 | 10.95 | +0.35 | +3.3 | 2,900 | 475 | 242 | +233 | 6,028 | 2.14 | 0 | 0 | 0 | 4 | 2 | +2 | 479 | 244 | +235 | '24/04/03 | 10.6 | +0.35 | +3.41 | 4,077 | 209 | 1,306 | -1,097 | 5,795 | 2.06 | 0 | 0 | 0 | 0 | 18 | -18 | 209 | 1,324 | -1,115 | '24/04/02 | 10.25 | -0.15 | -1.44 | 3,181 | 898 | 306 | +592 | 6,892 | 2.45 | 0 | 0 | 0 | 19 | 5 | +14 | 917 | 311 | +606 | '24/04/01 | 10.4 | 0 | 0 | 1,561 | 516 | 158 | +358 | 6,300 | 2.24 | 0 | 0 | 0 | 8 | 3 | +5 | 524 | 161 | +363 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 10.4 | -0.3 | -2.8 | 3,550 | 748 | 283 | +465 | 5,942 | 2.11 | 0 | 0 | 0 | 3 | 5 | -2 | 751 | 288 | +463 | '24/03/28 | 10.7 | -0.2 | -1.83 | 2,154 | 368 | 258 | +110 | 5,477 | 1.94 | 0 | 0 | 0 | 8 | 1 | +7 | 376 | 259 | +117 | '24/03/27 | 10.9 | 0 | 0 | 1,334 | 178 | 254 | -76 | 5,367 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 178 | 255 | -77 | '24/03/26 | 10.9 | -0.4 | -3.54 | 2,903 | 237 | 954 | -717 | 5,443 | 1.93 | 0 | 0 | 0 | 4 | 0 | +4 | 241 | 954 | -713 | '24/03/25 | 11.3 | +0.85 | +8.13 | 3,720 | 475 | 847 | -372 | 6,160 | 2.19 | 0 | 0 | 0 | 0 | 8 | -8 | 475 | 855 | -380 | '24/03/22 | 10.45 | -0.05 | -0.48 | 1,959 | 410 | 486 | -76 | 6,532 | 2.32 | 0 | 0 | 0 | 3 | 5 | -2 | 413 | 491 | -78 | '24/03/21 | 10.5 | +0.3 | +2.94 | 2,525 | 312 | 876 | -564 | 6,608 | 2.35 | 0 | 0 | 0 | 10 | 9 | +1 | 322 | 885 | -563 | '24/03/20 | 10.2 | -0.4 | -3.77 | 5,095 | 2,183 | 450 | +1,733 | 7,172 | 2.55 | 0 | 0 | 0 | 10 | 13 | -3 | 2,193 | 463 | +1,730 | '24/03/19 | 10.6 | -0.1 | -0.93 | 3,263 | 485 | 1,114 | -629 | 5,439 | 1.93 | 0 | 0 | 0 | 11 | 9 | +2 | 496 | 1,123 | -627 | '24/03/18 | 10.7 | -0.9 | -7.76 | 6,529 | 1,394 | 1,082 | +312 | 6,068 | 2.15 | 0 | 0 | 0 | 4 | 2 | +2 | 1,398 | 1,084 | +314 | '24/03/15 | 11.6 | -0.3 | -2.52 | 5,972 | 1,895 | 393 | +1,502 | 5,756 | 2.04 | 0 | 0 | 0 | 9 | 7 | +2 | 1,904 | 400 | +1,504 | '24/03/14 | 11.9 | -0.35 | -2.86 | 3,777 | 740 | 250 | +490 | 4,254 | 1.51 | 0 | 0 | 0 | 7 | 6 | +1 | 747 | 256 | +491 | '24/03/13 | 12.25 | -0.25 | -2 | 5,657 | 791 | 965 | -174 | 3,764 | 1.33 | 0 | 0 | 0 | 6 | 6 | 0 | 797 | 971 | -174 | '24/03/12 | 12.5 | +0.45 | +3.73 | 7,168 | 776 | 883 | -107 | 3,938 | 1.4 | 0 | 0 | 0 | 6 | 6 | 0 | 782 | 889 | -107 | '24/03/11 | 12.05 | -0.8 | -6.23 | 8,479 | 1,004 | 1,300 | -296 | 4,045 | 1.43 | 0 | 0 | 0 | 6 | 6 | 0 | 1,010 | 1,306 | -296 | '24/03/08 | 12.85 | -0.15 | -1.15 | 16,129 | 1,171 | 2,301 | -1,130 | 4,341 | 1.54 | 0 | 0 | 0 | 6 | 7 | -1 | 1,177 | 2,308 | -1,131 | '24/03/07 | 13 | +1.15 | +9.7 | 14,835 | 1,029 | 2,586 | -1,557 | 5,471 | 1.94 | 0 | 0 | 0 | 7 | 8 | -1 | 1,036 | 2,594 | -1,558 | '24/03/06 | 11.85 | +0.8 | +7.24 | 6,724 | 1,254 | 903 | +351 | 7,028 | 2.49 | 0 | 0 | 0 | 8 | 0 | +8 | 1,262 | 903 | +359 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 11.05 | +0.15 | +1.38 | 3,981 | 807 | 746 | +61 | 6,677 | 2.37 | 0 | 0 | 0 | 0 | 9 | -9 | 807 | 755 | +52 | '24/03/04 | 10.9 | +0.6 | +5.83 | 6,105 | 611 | 1,650 | -1,039 | 6,616 | 2.35 | 0 | 0 | 0 | 8 | 17 | -9 | 619 | 1,667 | -1,048 | '24/03/01 | 10.3 | -0.35 | -3.29 | 6,485 | 589 | 1,423 | -834 | 7,655 | 2.72 | 0 | 0 | 0 | 8 | 9 | -1 | 597 | 1,432 | -835 | '24/02/29 | 10.65 | +0.96 | +9.91 | 13,189 | 1,319 | 961 | +358 | 8,489 | 3.01 | 0 | 0 | 0 | 9 | 10 | -1 | 1,328 | 971 | +357 | '24/02/27 | 9.69 | +0.03 | +0.31 | 3,499 | 548 | 395 | +153 | 8,131 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 395 | +153 | '24/02/26 | 9.66 | -0.04 | -0.41 | 3,145 | 567 | 746 | -179 | 7,978 | 2.83 | 0 | 0 | 0 | 18 | 7 | +11 | 585 | 753 | -168 | '24/02/23 | 9.7 | -0.07 | -0.72 | 3,193 | 968 | 614 | +354 | 8,157 | 2.9 | 0 | 0 | 0 | 1 | 4 | -3 | 969 | 618 | +351 | '24/02/22 | 9.77 | +0.12 | +1.24 | 6,591 | 1,044 | 1,297 | -253 | 7,803 | 2.77 | 0 | 0 | 0 | 12 | 8 | +4 | 1,056 | 1,305 | -249 | '24/02/21 | 9.65 | -0.4 | -3.98 | 11,194 | 1,542 | 941 | +601 | 8,056 | 2.86 | 0 | 0 | 0 | 1 | 0 | +1 | 1,543 | 941 | +602 | '24/02/20 | 10.05 | +0.2 | +2.03 | 22,163 | 1,986 | 1,411 | +575 | 7,455 | 2.65 | 0 | 0 | 0 | 8 | 8 | 0 | 1,994 | 1,419 | +575 | '24/02/19 | 9.85 | +0.85 | +9.44 | 6,198 | 719 | 471 | +248 | 6,880 | 2.44 | 0 | 0 | 0 | 10 | 8 | +2 | 729 | 479 | +250 | '24/02/16 | 9 | -0.11 | -1.21 | 4,258 | 1,315 | 223 | +1,092 | 6,632 | 2.35 | 0 | 0 | 0 | 2 | 1 | +1 | 1,317 | 224 | +1,093 | '24/02/15 | 9.11 | +0.43 | +4.95 | 8,361 | 1,465 | 1,935 | -470 | 5,540 | 1.97 | 0 | 0 | 0 | 9 | 8 | +1 | 1,474 | 1,943 | -469 | '24/02/05 | 8.68 | +0.73 | +9.18 | 9,273 | 637 | 770 | -133 | 6,010 | 2.13 | 0 | 0 | 0 | 1 | 6 | -5 | 638 | 776 | -138 | '24/02/02 | 7.95 | +0.1 | +1.27 | 2,587 | 560 | 143 | +417 | 6,143 | 2.18 | 0 | 0 | 0 | 2 | 5 | -3 | 562 | 148 | +414 | '24/02/01 | 7.85 | +0.2 | +2.61 | 2,436 | 962 | 61 | +901 | 5,726 | 2.03 | 0 | 0 | 0 | 0 | 4 | -4 | 962 | 65 | +897 | '24/01/31 | 7.65 | +0.04 | +0.53 | 1,687 | 28 | 37 | -9 | 4,825 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | '24/01/30 | 7.61 | +0.08 | +1.06 | 1,418 | 337 | 9 | +328 | 4,225 | 1.5 | 0 | 0 | 0 | 11 | 0 | +11 | 348 | 9 | +339 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 7.53 | +0.07 | +0.94 | 1,268 | 484 | 3 | +481 | 3,897 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 484 | 3 | +481 | '24/01/26 | 7.46 | +0.01 | +0.13 | 1,003 | 322 | 42 | +280 | 3,416 | 1.21 | 0 | 0 | 0 | 2 | 2 | 0 | 324 | 44 | +280 | '24/01/25 | 7.45 | +0.04 | +0.54 | 797 | 300 | 38 | +262 | 3,136 | 1.11 | 0 | 0 | 0 | 0 | 1 | -1 | 300 | 39 | +261 | '24/01/24 | 7.41 | +0.17 | +2.35 | 1,478 | 481 | 9 | +472 | 2,874 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 481 | 9 | +472 | '24/01/23 | 7.24 | +0.05 | +0.7 | 540 | 144 | 9 | +135 | 2,402 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 9 | +135 | '24/01/22 | 7.19 | +0.1 | +1.41 | 699 | 141 | 30 | +111 | 2,267 | 0.8 | 0 | 0 | 0 | 0 | 49 | -49 | 141 | 79 | +62 | '24/01/19 | 7.09 | -0.04 | -0.56 | 726 | 156 | 32 | +124 | 2,156 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 32 | +125 | '24/01/18 | 7.13 | 0 | 0 | 529 | 28 | 37 | -9 | 2,032 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 37 | -9 | '24/01/17 | 7.13 | -0.08 | -1.11 | 1,025 | 22 | 324 | -302 | 2,041 | 0.72 | 0 | 0 | 0 | 20 | 1 | +19 | 42 | 325 | -283 | '24/01/16 | 7.21 | +0.01 | +0.14 | 703 | 53 | 266 | -213 | 2,343 | 0.83 | 0 | 0 | 0 | 15 | 8 | +7 | 68 | 274 | -206 | '24/01/15 | 7.2 | -0.08 | -1.1 | 611 | 69 | 49 | +20 | 2,556 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 49 | +20 | '24/01/12 | 7.28 | +0.01 | +0.14 | 456 | 115 | 39 | +76 | 2,536 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 39 | +76 | '24/01/11 | 7.27 | 0 | 0 | 470 | 137 | 2 | +135 | 2,460 | 0.87 | 0 | 0 | 0 | 3 | 0 | +3 | 140 | 2 | +138 | '24/01/10 | 7.27 | +0.07 | +0.97 | 898 | 94 | 2 | +92 | 2,325 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 2 | +92 | '24/01/09 | 7.2 | -0.07 | -0.96 | 631 | 17 | 169 | -152 | 2,233 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 169 | -152 | '24/01/08 | 7.27 | +0.02 | +0.28 | 406 | 70 | 15 | +55 | 2,385 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 15 | +55 | '24/01/05 | 7.25 | -0.02 | -0.28 | 318 | 13 | 32 | -19 | 2,330 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 | '24/01/04 | 7.27 | 0 | 0 | 340 | 30 | 36 | -6 | 2,349 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 7.27 | -0.12 | -1.62 | 777 | 4 | 335 | -331 | 2,355 | 0.83 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 339 | -335 | '24/01/02 | 7.39 | +0.02 | +0.27 | 547 | 245 | 28 | +217 | 2,686 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 245 | 29 | +216 | '23/12/29 | 7.37 | -0.02 | -0.27 | 458 | 73 | 19 | +54 | 2,469 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 19 | +54 | '23/12/28 | 7.39 | +0.05 | +0.68 | 507 | 189 | 16 | +173 | 2,415 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 16 | +173 | '23/12/27 | 7.34 | -0.01 | -0.14 | 536 | 29 | 65 | -36 | 2,242 | 0.79 | 0 | 0 | 0 | 1 | 1 | 0 | 30 | 66 | -36 | '23/12/26 | 7.35 | -0.04 | -0.54 | 735 | 23 | 72 | -49 | 2,278 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 72 | -49 | '23/12/25 | 7.39 | +0.08 | +1.09 | 863 | 69 | 194 | -125 | 2,327 | 0.82 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 196 | -127 | '23/12/22 | 7.31 | -0.02 | -0.27 | 438 | 0.15 | 67 | -66.9 | 2,452 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 67 | -66.9 | '23/12/21 | 7.33 | -0.1 | -1.35 | 486 | 7 | 119 | -112 | 2,519 | 0.89 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 120 | -111 | '23/12/20 | 7.43 | -0.11 | -1.46 | 744 | 77 | 95 | -18 | 2,631 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 97 | -20 | '23/12/19 | 7.54 | +0.11 | +1.48 | 954 | 48 | 117 | -69 | 2,649 | 0.94 | 0 | 0 | 0 | 0 | 13 | -13 | 48 | 130 | -82 | '23/12/18 | 7.43 | -0.11 | -1.46 | 2,601 | 61 | 353 | -292 | 2,718 | 0.96 | 0 | 0 | 0 | 19 | 9 | +10 | 80 | 362 | -282 | '23/12/15 | 7.54 | +0.49 | +6.95 | 4,087 | 465 | 597 | -132 | 3,010 | 1.07 | 0 | 0 | 0 | 9 | 10 | -1 | 474 | 607 | -133 | '23/12/14 | 7.05 | -0.01 | -0.14 | 459 | 23 | 81 | -58 | 3,142 | 1.11 | 0 | 0 | 0 | 0 | 16 | -16 | 23 | 97 | -74 | '23/12/13 | 7.06 | +0.04 | +0.57 | 1,562 | 55 | 156 | -101 | 3,200 | 1.13 | 0 | 0 | 0 | 0 | 175 | -175 | 55 | 331 | -276 | '23/12/12 | 7.02 | -0.04 | -0.57 | 2,036 | 385 | 394 | -9 | 3,301 | 1.17 | 0 | 0 | 0 | 0 | 176 | -176 | 385 | 570 | -185 | '23/12/11 | 7.06 | -0.3 | -4.08 | 2,676 | 73 | 319 | -246 | 3,310 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 319 | -246 | '23/12/08 | 7.36 | -0.3 | -3.92 | 1,773 | 14 | 453 | -439 | 3,556 | 1.26 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 455 | -441 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 7.66 | +0.15 | +2 | 546 | 65 | 18 | +47 | 3,995 | 1.42 | 0 | 0 | 0 | 0 | 21 | -21 | 65 | 39 | +26 | '23/12/06 | 7.51 | -0.01 | -0.13 | 523 | 43 | 6 | +37 | 3,948 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 6 | +37 | '23/12/05 | 7.52 | -0.09 | -1.18 | 1,000 | 22 | 30 | -8 | 3,911 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 30 | -8 | '23/12/04 | 7.61 | -0.05 | -0.65 | 869 | 47 | 73 | -26 | 3,919 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 73 | -26 | '23/12/01 | 7.66 | -0.03 | -0.39 | 565 | 30 | 7 | +23 | 3,945 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/11/30 | 7.69 | -0.05 | -0.65 | 455 | 22 | 14 | +8 | 3,922 | 1.39 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 16 | +6 | '23/11/29 | 7.74 | +0.01 | +0.13 | 573 | 22 | 31 | -9 | 3,914 | 1.39 | 0 | 0 | 0 | 8 | 23 | -15 | 30 | 54 | -24 | '23/11/28 | 7.73 | +0.13 | +1.71 | 1,333 | 275 | 7 | +268 | 3,923 | 1.39 | 0 | 0 | 0 | 19 | 0 | +19 | 294 | 7 | +287 | '23/11/27 | 7.6 | -0.12 | -1.55 | 688 | 57 | 18 | +39 | 3,655 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 18 | +39 | '23/11/24 | 7.72 | +0.04 | +0.52 | 785 | 98 | 49 | +49 | 3,616 | 1.28 | 0 | 0 | 0 | 12 | 7 | +5 | 110 | 56 | +54 | '23/11/23 | 7.68 | -0.01 | -0.13 | 818 | 111 | 57 | +54 | 3,567 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 57 | +54 | '23/11/22 | 7.69 | +0.02 | +0.26 | 1,013 | 237 | 39 | +198 | 3,513 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 39 | +198 | '23/11/21 | 7.67 | +0.32 | +4.35 | 1,636 | 322 | 13 | +309 | 3,315 | 1.17 | 0 | 0 | 0 | 7 | 5 | +2 | 329 | 18 | +311 | '23/11/20 | 7.35 | +0.01 | +0.14 | 986 | 251 | 71 | +180 | 3,006 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 71 | +180 | '23/11/17 | 7.34 | -0.09 | -1.21 | 755 | 44 | 15 | +29 | 2,826 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | '23/11/16 | 7.43 | -0.08 | -1.07 | 786 | 57 | 164 | -107 | 2,797 | 0.99 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 164 | -103 | '23/11/15 | 7.51 | +0.17 | +2.32 | 678 | 201 | 31 | +170 | 2,904 | 1.03 | 0 | 0 | 0 | 2 | 12 | -10 | 203 | 43 | +160 | '23/11/14 | 7.34 | +0.02 | +0.27 | 713 | 49 | 100 | -51 | 2,734 | 0.97 | 0 | 0 | 0 | 4 | 4 | 0 | 53 | 104 | -51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 7.32 | -0.18 | -2.4 | 1,294 | 108 | 259 | -151 | 2,785 | 0.99 | 0 | 0 | 0 | 34 | 5 | +29 | 142 | 264 | -122 | '23/11/10 | 7.5 | -0.17 | -2.22 | 3,135 | 297 | 432 | -135 | 2,936 | 1.04 | 0 | 0 | 0 | 40 | 27 | +13 | 337 | 459 | -122 | '23/11/09 | 7.67 | -0.22 | -2.79 | 1,739 | 214 | 412 | -198 | 3,071 | 1.09 | 0 | 0 | 0 | 4 | 0 | +4 | 218 | 412 | -194 | '23/11/08 | 7.89 | -0.22 | -2.71 | 1,539 | 41 | 366 | -325 | 3,269 | 1.16 | 0 | 0 | 0 | 20 | 12 | +8 | 61 | 378 | -317 | '23/11/07 | 8.11 | +0.01 | +0.12 | 1,919 | 392 | 93 | +299 | 3,594 | 1.27 | 0 | 0 | 0 | 7 | 13 | -6 | 399 | 106 | +293 | '23/11/06 | 8.1 | +0.22 | +2.79 | 2,461 | 1,023 | 13 | +1,010 | 3,295 | 1.17 | 0 | 0 | 0 | 4 | 0 | +4 | 1,027 | 13 | +1,014 | '23/11/03 | 7.88 | 0 | 0 | 1,327 | 506 | 16 | +490 | 2,285 | 0.81 | 0 | 0 | 0 | 3 | 4 | -1 | 509 | 20 | +489 | '23/11/02 | 7.88 | +0.08 | +1.03 | 691 | 108 | 16 | +92 | 1,795 | 0.63 | 0 | 0 | 0 | 15 | 2 | +13 | 123 | 18 | +105 | '23/11/01 | 7.8 | 0 | 0 | 752 | 55 | 15 | +40 | 1,703 | 0.6 | 0 | 0 | 0 | 0 | 14 | -14 | 55 | 29 | +26 | '23/10/31 | 7.8 | -0.31 | -3.82 | 1,828 | 25 | 201 | -176 | 1,663 | 0.59 | 0 | 0 | 0 | 6 | 0 | +6 | 31 | 201 | -170 | '23/10/30 | 8.11 | +0.47 | +6.15 | 2,705 | 622 | 145 | +477 | 1,839 | 0.65 | 0 | 0 | 0 | 8 | 6 | +2 | 630 | 151 | +479 | '23/10/27 | 7.64 | +0.06 | +0.79 | 939 | 278 | 3 | +275 | 1,362 | 0.48 | 0 | 0 | 0 | 4 | 0 | +4 | 282 | 3 | +279 | '23/10/26 | 7.58 | -0.03 | -0.39 | 857 | 72 | 103 | -31 | 1,087 | 0.38 | 0 | 0 | 0 | 7 | 4 | +3 | 79 | 107 | -28 | '23/10/25 | 7.61 | +0.09 | +1.2 | 863 | 159 | 51 | +108 | 1,118 | 0.39 | 0 | 0 | 0 | 8 | 1 | +7 | 167 | 52 | +115 | '23/10/24 | 7.52 | +0.13 | +1.76 | 879 | 112 | 30 | +82 | 1,010 | 0.35 | 0 | 0 | 0 | 3 | 0 | +3 | 115 | 30 | +85 | '23/10/23 | 7.39 | -0.18 | -2.38 | 1,249 | 125 | 33 | +92 | 928 | 0.33 | 0 | 0 | 0 | 0 | 14 | -14 | 125 | 47 | +78 | '23/10/20 | 7.57 | -0.13 | -1.69 | 772 | 36 | 42 | -6 | 836 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 42 | -3 | '23/10/19 | 7.7 | 0 | 0 | 693 | 136 | 0.05 | +136 | 842 | 0.29 | 0 | 0 | 0 | 60 | 0 | +60 | 196 | 0.05 | +196 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 7.7 | -0.02 | -0.26 | 1,137 | 43 | 10 | +33 | 706 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '23/10/17 | 7.72 | -0.26 | -3.26 | 1,455 | 34 | 21 | +13 | 673 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 21 | +13 | '23/10/16 | 7.98 | +0.06 | +0.76 | 1,291 | 14 | 7 | +7 | 660 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '23/10/13 | 7.92 | -0.1 | -1.25 | 894 | 10 | 56 | -46 | 653 | 0.23 | 0 | 0 | 0 | 6 | 6 | 0 | 16 | 62 | -46 | '23/10/12 | 8.02 | 0 | 0 | 2,041 | 67 | 55 | +12 | 699 | 0.24 | 0 | 0 | 0 | 11 | 24 | -13 | 78 | 79 | -1 | '23/10/11 | 8.02 | +0.42 | +5.53 | 5,771 | 57 | 381 | -324 | 687 | 0.24 | 0 | 0 | 0 | 2 | 0 | +2 | 59 | 381 | -322 | '23/10/06 | 7.6 | -0.14 | -1.81 | 1,179 | 1 | 105 | -104 | 1,011 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 105 | -104 | '23/10/05 | 7.74 | -0.08 | -1.02 | 973 | 6 | 70 | -64 | 1,115 | 0.39 | 0 | 0 | 0 | 17 | 0 | +17 | 23 | 70 | -47 | '23/10/04 | 7.82 | +0.16 | +2.09 | 1,485 | 27 | 115 | -88 | 1,179 | 0.41 | 0 | 0 | 0 | 18 | 17 | +1 | 45 | 132 | -87 | '23/10/03 | 7.66 | -0.39 | -4.84 | 2,655 | 183 | 304 | -121 | 1,267 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 304 | -120 | '23/10/02 | 8.05 | +0.24 | +3.07 | 6,280 | 533 | 219 | +314 | 1,388 | 0.49 | 0 | 0 | 0 | 9 | 22 | -13 | 542 | 241 | +301 | '23/09/28 | 7.81 | +0.71 | +10 | 4,306 | 273 | 256 | +17 | 1,074 | 0.38 | 0 | 0 | 0 | 4 | 1 | +3 | 277 | 257 | +20 | '23/09/27 | 7.1 | 0 | 0 | 875 | 54 | 31 | +23 | 1,057 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 31 | +23 | '23/09/26 | 7.1 | -0.09 | -1.25 | 2,115 | 176 | 106 | +70 | 1,034 | 0.36 | 0 | 0 | 0 | 3 | 13 | -10 | 179 | 119 | +60 | '23/09/25 | 7.19 | -0.26 | -3.49 | 2,367 | 60 | 198 | -138 | 964 | 0.34 | 0 | 0 | 0 | 6 | 0 | +6 | 66 | 198 | -132 | '23/09/22 | 7.45 | -0.05 | -0.67 | 1,223 | 123 | 101 | +22 | 1,102 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 101 | +22 | '23/09/21 | 7.5 | -0.2 | -2.6 | 1,579 | 112 | 28 | +84 | 1,080 | 0.38 | 0 | 0 | 0 | 12 | 0 | +12 | 124 | 28 | +96 | '23/09/20 | 7.7 | -0.08 | -1.03 | 2,115 | 30 | 88 | -58 | 996 | 0.35 | 0 | 0 | 0 | 14 | 0 | +14 | 44 | 88 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 7.78 | +0.15 | +1.97 | 3,257 | 140 | 248 | -108 | 1,054 | 0.37 | 0 | 0 | 0 | 12 | 15 | -3 | 152 | 263 | -111 | '23/09/18 | 7.63 | +0.16 | +2.14 | 3,726 | 364 | 329 | +35 | 1,162 | 0.41 | 0 | 0 | 0 | 15 | 2 | +13 | 379 | 331 | +48 | '23/09/15 | 7.47 | -0.13 | -1.71 | 4,967 | 200 | 460 | -260 | 1,127 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 460 | -260 | '23/09/14 | 7.6 | -0.23 | -2.94 | 4,419 | 309 | 335 | -26 | 1,387 | 0.49 | 0 | 0 | 0 | 0 | 86 | -86 | 309 | 421 | -112 | '23/09/13 | 7.83 | +0.28 | +3.71 | 15,460 | 550 | 319 | +231 | 1,413 | 0.5 | 0 | 0 | 0 | 353 | 0 | +353 | 903 | 319 | +584 | '23/09/12 | 7.55 | +0.68 | +9.9 | 3,876 | 184 | 3 | +181 | 1,182 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 3 | +181 | '23/09/11 | 6.87 | +0.62 | +9.92 | 4,725 | 206 | 76 | +130 | 1,001 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 76 | +130 | '23/09/08 | 6.25 | +0.25 | +4.17 | 3,227 | 24 | 22 | +2 | 871 | 0.3 | 0 | 0 | 0 | 4 | 1 | +3 | 28 | 23 | +5 | '23/09/07 | 6 | +0.09 | +1.52 | 1,159 | 83 | 1 | +82 | 869 | 0.3 | 0 | 0 | 0 | 0 | 7 | -7 | 83 | 8 | +75 | '23/09/06 | 5.91 | +0.15 | +2.6 | 1,920 | 144 | 65 | +79 | 787 | 0.27 | 0 | 0 | 0 | 0 | 4 | -4 | 144 | 69 | +75 | '23/09/05 | 5.76 | +0.01 | +0.17 | 591 | 13 | 3 | +10 | 708 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/09/04 | 5.75 | +0.05 | +0.88 | 429 | 54 | 0 | +54 | 698 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 0 | +54 | '23/09/01 | 5.7 | -0.05 | -0.87 | 324 | 26 | 0 | +26 | 644 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '23/08/31 | 5.75 | +0.03 | +0.52 | 357 | 30 | 1 | +29 | 618 | 0.21 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 1 | +29 | '23/08/30 | 5.72 | 0 | 0 | 472 | 37 | 29 | +8 | 589 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 30 | +7 | '23/08/29 | 5.72 | +0.02 | +0.35 | 252 | 17 | 68 | -51 | 581 | 0.2 | 0 | 0 | 0 | 14 | 0 | +14 | 31 | 68 | -37 | '23/08/28 | 5.7 | -0.02 | -0.35 | 376 | 38 | 5 | +33 | 577 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/08/25 | 5.72 | +0.04 | +0.7 | 231 | 27 | 0 | +27 | 544 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 5.68 | +0.05 | +0.89 | 311 | 51 | 2 | +49 | 517 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '23/08/23 | 5.63 | +0.03 | +0.54 | 360 | 9 | 4 | +5 | 468 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/08/22 | 5.6 | -0.1 | -1.75 | 258 | 0 | 23 | -23 | 463 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/08/21 | 5.7 | 0 | 0 | 292 | 34 | 4 | +30 | 486 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 4 | +30 | '23/08/18 | 5.7 | -0.06 | -1.04 | 668 | 17 | 68 | -51 | 456 | 0.16 | 0 | 0 | 0 | 14 | 0 | +14 | 31 | 68 | -37 | '23/08/17 | 5.76 | -0.05 | -0.86 | 784 | 4 | 73 | -69 | 507 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 73 | -69 | '23/08/16 | 5.81 | +0.08 | +1.4 | 1,199 | 12 | 84 | -72 | 576 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 84 | -72 | '23/08/15 | 5.73 | +0.33 | +6.11 | 1,795 | 27 | 87 | -60 | 648 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 87 | -60 | '23/08/14 | 5.4 | +0.04 | +0.75 | 457 | 1 | 80 | -79 | 708 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 80 | -79 | '23/08/11 | 5.36 | +0.02 | +0.37 | 438 | 0 | 49 | -49 | 787 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 50 | -50 | '23/08/10 | 5.34 | -0.1 | -1.84 | 561 | 0 | 65 | -65 | 836 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/08/09 | 5.44 | -0.02 | -0.37 | 549 | 0 | 65 | -65 | 901 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | -65 | '23/08/08 | 5.46 | +0.06 | +1.11 | 304 | 38 | 9 | +29 | 908 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '23/08/07 | 5.4 | +0.01 | +0.19 | 371 | 14 | 4 | +10 | 879 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 4 | +11 | '23/08/04 | 5.39 | +0.03 | +0.56 | 299 | 24 | 30 | -6 | 869 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 30 | -6 | '23/08/02 | 5.36 | -0.02 | -0.37 | 257 | 1 | 33 | -32 | 875 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | '23/08/01 | 5.38 | -0.02 | -0.37 | 156 | 0 | 34 | -34 | 907 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/07/31 | 5.4 | -0.01 | -0.18 | 279 | 28 | 5 | +23 | 941 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 5 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 5.41 | +0.06 | +1.12 | 354 | 31 | 1 | +30 | 918 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 1 | +30 | '23/07/27 | 5.35 | +0.05 | +0.94 | 363 | 66 | 0 | +66 | 888 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | '23/07/26 | 5.3 | -0.1 | -1.85 | 441 | 35 | 6 | +29 | 822 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 6 | +29 | '23/07/25 | 5.4 | +0.03 | +0.56 | 237 | 37 | 7 | +30 | 793 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 7 | +30 | '23/07/24 | 5.37 | +0.04 | +0.75 | 277 | 25 | 25 | 0 | 763 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/07/21 | 5.33 | +0.03 | +0.57 | 228 | 8 | 18 | -10 | 763 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/07/20 | 5.3 | -0.01 | -0.19 | 267 | 27 | 16 | +11 | 773 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '23/07/19 | 5.31 | -0.02 | -0.38 | 234 | 13 | 4 | +9 | 762 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/07/18 | 5.33 | +0.01 | +0.19 | 358 | 13 | 26 | -13 | 753 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 29 | -16 | '23/07/17 | 5.32 | +0.01 | +0.19 | 415 | 26 | 12 | +14 | 766 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/07/14 | 5.31 | +0.03 | +0.57 | 391 | 4 | 27 | -23 | 752 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27 | -23 | '23/07/13 | 5.28 | -0.02 | -0.38 | 332 | 6 | 29 | -23 | 775 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/07/12 | 5.3 | +0.03 | +0.57 | 282 | 0 | 6 | -6 | 798 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/11 | 5.27 | -0.1 | -1.86 | 825 | 3 | 58 | -55 | 804 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 58 | -55 | '23/07/10 | 5.37 | -0.11 | -2.01 | 397 | 2 | 56 | -54 | 859 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 59 | -57 | '23/07/07 | 5.48 | -0.07 | -1.26 | 372 | 0 | 58 | -58 | 913 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | '23/07/06 | 5.55 | -0.07 | -1.25 | 559 | 0 | 57 | -57 | 971 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 58 | -58 | '23/07/05 | 5.62 | -0.04 | -0.71 | 450 | 0 | 28 | -28 | 1,028 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 5.66 | -0.04 | -0.7 | 564 | 4 | 44 | -40 | 1,056 | 0.37 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 44 | -36 | '23/07/03 | 5.7 | 0 | 0 | 401 | 19 | 26 | -7 | 1,096 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 26 | -7 | '23/06/30 | 5.7 | -0.06 | -1.04 | 307 | 0 | 28 | -28 | 1,103 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 28 | -27 | '23/06/29 | 5.76 | -0.01 | -0.17 | 300 | 0 | 27 | -27 | 1,131 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 27 | -25 | '23/06/28 | 5.77 | -0.02 | -0.35 | 492 | 0 | 4 | -4 | 1,158 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/27 | 5.79 | -0.01 | -0.17 | 658 | 54 | 21 | +33 | 1,162 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 21 | +33 | '23/06/26 | 5.8 | +0.05 | +0.87 | 1,376 | 48 | 5 | +43 | 1,129 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 5 | +44 | '23/06/21 | 5.75 | +0.1 | +1.77 | 486 | 107 | 0 | +107 | 1,086 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 0 | +107 | '23/06/20 | 5.65 | -0.03 | -0.53 | 167 | 16 | 1 | +15 | 979 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/06/19 | 5.68 | -0.02 | -0.35 | 351 | 26 | 2 | +24 | 964 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/06/16 | 5.7 | -0.02 | -0.35 | 459 | 43 | 0 | +43 | 940 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/06/15 | 5.72 | +0.05 | +0.88 | 577 | 44 | 0 | +44 | 897 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 0 | +44 | '23/06/14 | 5.67 | -0.04 | -0.7 | 744 | 2 | 1 | +1 | 853 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/13 | 5.71 | -0.03 | -0.52 | 308 | 22 | 3 | +19 | 852 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/06/12 | 5.74 | +0.04 | +0.7 | 739 | 76 | 6 | +70 | 833 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 6 | +70 | '23/06/09 | 5.7 | +0.03 | +0.53 | 631 | 74 | 11 | +63 | 763 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 11 | +63 | '23/06/08 | 5.67 | -0.02 | -0.35 | 410 | 47 | 8 | +39 | 700 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 8 | +39 | '23/06/07 | 5.69 | +0.09 | +1.61 | 739 | 104 | 14 | +90 | 661 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 14 | +90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 5.6 | 0 | 0 | 908 | 139 | 4 | +135 | 571 | 0.2 | 0 | 0 | 0 | 0 | 70 | -70 | 139 | 74 | +65 | '23/06/05 | 5.6 | 0 | 0 | 498 | 39 | 0 | +39 | 436 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/06/02 | 5.6 | -0.01 | -0.18 | 398 | 50 | 1 | +49 | 397 | 0.14 | 0 | 0 | 0 | 20 | 0 | +20 | 70 | 1 | +69 | '23/06/01 | 5.61 | -0.01 | -0.18 | 307 | 14 | 1 | +13 | 348 | 0.12 | 0 | 0 | 0 | 50 | 0 | +50 | 64 | 1 | +63 | '23/05/31 | 5.62 | -0.02 | -0.35 | 508 | 50 | 1 | +49 | 335 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/05/30 | 5.64 | -0.05 | -0.88 | 468 | 53 | 2 | +51 | 286 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 2 | +51 | '23/05/29 | 5.69 | +0.1 | +1.79 | 463 | 73 | 0 | +73 | 235 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 0 | +73 | '23/05/26 | 5.59 | -0.04 | -0.71 | 1,491 | 6 | 14 | -8 | 162 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/25 | 5.63 | -0.19 | -3.26 | 1,426 | 20 | 85 | -65 | 170 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 85 | -65 | '23/05/24 | 5.82 | -0.18 | -3 | 1,041 | 25 | 74 | -49 | 235 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 74 | -49 | '23/05/23 | 6 | +0.03 | +0.5 | 2,277 | 102 | 29 | +73 | 284 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 29 | +73 | '23/05/22 | 5.97 | +0.51 | +9.34 | 3,489 | 58 | 6 | +52 | 211 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 6 | +52 | '23/05/19 | 5.46 | 0 | 0 | 359 | 38 | 1 | +37 | 159 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/05/18 | 5.46 | -0.04 | -0.73 | 911 | 11 | 0 | +11 | 122 | 0.04 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 0 | +12 | '23/05/17 | 5.5 | +0.32 | +6.18 | 1,869 | | | | 111 | 0.03 | | | | | | | | | | '23/05/16 | 5.18 | -0.02 | -0.38 | 232 | | | | 111 | 0.03 | | | | | | | | | | '23/05/15 | 5.2 | 0 | 0 | 762 | | | | 111 | 0.03 | | | | | | | | | | '23/05/12 | 5.2 | +0.2 | +4 | 175 | | | | 111 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 5 | -0.21 | -4.03 | 426 | | | | 111 | 0.03 | | | | | | | | | | '23/05/10 | 5.21 | +0.06 | +1.17 | 64 | | | | 111 | 0.03 | | | | | | | | | | '23/05/09 | 5.15 | -0.12 | -2.28 | 229 | | | | 111 | 0.03 | | | | | | | | | | '23/05/08 | 5.27 | -0.03 | -0.57 | 180 | | | | 111 | 0.03 | | | | | | | | | | '23/05/05 | 5.3 | -0.01 | -0.19 | 147 | | | | 111 | 0.03 | | | | | | | | | | '23/05/04 | 5.31 | -0.07 | -1.3 | 164 | | | | 111 | 0.03 | | | | | | | | | | '23/05/03 | 5.38 | +0.01 | +0.19 | 208 | | | | 111 | 0.03 | | | | | | | | | | '23/05/02 | 5.37 | +0.02 | +0.37 | 164 | | | | 111 | 0.03 | | | | | | | | | | '23/04/28 | 5.35 | +0.06 | +1.13 | 104 | | | | 111 | 0.03 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|