| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 21.95 | +0.05 | +0.23% | 2.73% | 21.6 | 22.2 | 21.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 14.62萬 | 17 | 0.4張/筆 | 21.94元 | 1.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 52.01萬 | 32 | 0.7張/筆 | 21.86元 | -0.25 (-1.13%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.23%) 財報評分: 最新23分 / 平均34分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 8 | -5 | 買→賣 | 351 | 0.36% | 322 | 344 | -22 | 0.02% | 金額(元) | 6.56萬 | 17.5萬 | -10.9萬 | - | - | 696萬 | 740萬 | -43.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2無→買 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 2.19萬 | 0 | +2.19萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 總計 | 張數 | 4 | 8 | -4 | 買→賣 | - | - | 368 | 382 | -14 | 0.01% | 金額(元) | 8.75萬 | 17.5萬 | -8.75萬 | - | - | 795萬 | 822萬 | -26.8萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 8 | -5 | 買→賣 | - | - | 322 | 344 | -22 | 0.02% | 金額(元) | 6.56萬 | 17.5萬 | -10.9萬 | - | - | 696萬 | 740萬 | -43.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 8 | -5 | 買→賣 | 351 | 0.36% | 322 | 344 | -22 | 0.02% | 金額(元) | 6.56萬 | 17.5萬 | -10.9萬 | - | - | 696萬 | 740萬 | -43.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2無→買 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 2.19萬 | 0 | +2.19萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2無→買 | - | - | 46 | 38 | +8 | 0.01% | 金額(元) | 2.19萬 | 0 | +2.19萬 | - | - | 98.5萬 | 81.7萬 | +16.8萬 | - | 總計 | 張數 | 4 | 8 | -4 | 買→賣 | - | - | 368 | 382 | -14 | 0.01% | 金額(元) | 8.75萬 | 17.5萬 | -8.75萬 | - | - | 795萬 | 822萬 | -26.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.88 (5) | 21.55 (13) | 21.59 (22) | 21.5 (32) | 22.12 (92) | 21.7 (297) | 21.28 (527) | 19.36 (946) | 19.88 (4,238) | 24 (3.09萬) | 23.37 (3.32萬) | 19.24 (4.79萬) | 21.62 (322) | 每股賣出均價 (累計賣張) | 21.87 (9) | 21.62 (17) | 21.67 (29) | 21.58 (39) | 21.96 (84) | 21.69 (288) | 21.27 (495) | 19.48 (863) | 19.96 (4,097) | 23.94 (3.08萬) | 23.34 (3.31萬) | 19.16 (4.78萬) | 21.51 (344) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -7 (0.01%) | -7 (0.01%) | +8 (0.01%) | +9 (0.01%) | +31.8 (0.03%) | +82.9 (0.09%) | +141 (0.14%) | +84.1 (0.09%) | +194 (0.2%) | +105 (0.11%) | -22 (0.02%) | 買賣超金額 (佔成交額) | -8.74萬 (14.33%) | -8.74萬 (8.26%) | -15.3萬 (5.86%) | -15.4萬 (3.77%) | +19萬 (1.2%) | +19.8萬 (0.35%) | +68.1萬 (0.65%) | +150萬 (0.81%) | +245萬 (0.43%) | +396萬 (0.06%) | +569萬 (0.07%) | +611萬 (0.04%) | -43.6萬 (0.7%) | 目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.86 (1) | 21.47 (4) | 21.58 (8) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.08 (86) | 19.41 (157) | 18.97 (234) | 21.27 (446) | 20.27 (592) | 12.07 (3,203) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | 21.34 (3) | 21.51 (7) | 21.48 (8) | 21.76 (16) | 21.58 (35) | 21.04 (81) | 19.34 (131) | 19.22 (218) | 20.16 (439) | 19.03 (584) | 12.33 (3,199) | 21.5 (38) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +3 (0%) | +5 (0.01%) | +26 (0.03%) | +16 (0.02%) | +7 (0.01%) | +8 (0.01%) | +4 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | +2.19萬 (3.58%) | +2.19萬 (2.07%) | +2.21萬 (0.84%) | +2.22萬 (0.54%) | +4.14萬 (0.26%) | +6.51萬 (0.12%) | +10.8萬 (0.1%) | +51.2萬 (0.28%) | +25萬 (0.04%) | +63.6萬 (0.01%) | +88.7萬 (0.01%) | -80.3萬 (0.01%) | +16.8萬 (0.27%) | 目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.87 (6) | 21.53 (17) | 21.59 (30) | 21.51 (41) | 22.04 (110) | 21.68 (335) | 21.25 (613) | 19.37 (1,103) | 19.83 (4,472) | 23.96 (3.13萬) | 23.32 (3.38萬) | 18.78 (5.11萬) | 21.6 (368) | 每股賣出均價 (累計賣張) | 21.87 (9) | 21.58 (20) | 21.64 (36) | 21.56 (47) | 21.92 (100) | 21.68 (323) | 21.24 (576) | 19.46 (994) | 19.93 (4,315) | 23.88 (3.12萬) | 23.26 (3.36萬) | 18.72 (5.1萬) | 21.51 (382) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | +10 (0.01%) | +12 (0.01%) | +36.8 (0.04%) | +109 (0.11%) | +157 (0.16%) | +91.1 (0.09%) | +202 (0.21%) | +109 (0.11%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -6.56萬 (10.75%) | -6.56萬 (6.19%) | -13.1萬 (5.02%) | -13.2萬 (3.22%) | +23.2萬 (1.46%) | +26.3萬 (0.47%) | +78.9萬 (0.75%) | +201萬 (1.08%) | +270萬 (0.47%) | +460萬 (0.06%) | +657萬 (0.08%) | +530萬 (0.04%) | -26.8萬 (0.43%) |
目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.88 (5) | 21.55 (13) | 21.59 (22) | 21.5 (32) | 22.12 (92) | 21.7 (297) | 21.28 (527) | 19.36 (946) | 19.88 (4,238) | 24 (3.09萬) | 23.37 (3.32萬) | 21.94 (3.77萬) | 21.62 (322) | 每股賣出均價 (累計賣張) | 21.87 (9) | 21.62 (17) | 21.67 (29) | 21.58 (39) | 21.96 (84) | 21.69 (288) | 21.27 (495) | 19.48 (863) | 19.96 (4,097) | 23.94 (3.08萬) | 23.34 (3.31萬) | 21.76 (3.79萬) | 21.51 (344) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -7 (0.01%) | -7 (0.01%) | +8 (0.01%) | +9 (0.01%) | +31.8 (0.03%) | +82.9 (0.09%) | +141 (0.14%) | +84.1 (0.09%) | +194 (0.2%) | -229 (0.23%) | -22 (0.02%) | 買賣超金額 (佔成交額) | -8.74萬 (14.33%) | -8.74萬 (8.26%) | -15.3萬 (5.86%) | -15.4萬 (3.77%) | +19萬 (1.2%) | +19.8萬 (0.35%) | +68.1萬 (0.65%) | +150萬 (0.81%) | +245萬 (0.43%) | +396萬 (0.06%) | +569萬 (0.07%) | +190萬 (0.01%) | -43.6萬 (0.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.88 (5) | 21.55 (13) | 21.59 (22) | 21.5 (32) | 22.12 (92) | 21.7 (297) | 21.28 (527) | 19.36 (946) | 19.88 (4,238) | 24 (3.09萬) | 23.37 (3.32萬) | 19.24 (4.79萬) | 21.62 (322) | 每股賣出均價 (累計賣張) | 21.87 (9) | 21.62 (17) | 21.67 (29) | 21.58 (39) | 21.96 (84) | 21.69 (288) | 21.27 (495) | 19.48 (863) | 19.96 (4,097) | 23.94 (3.08萬) | 23.34 (3.31萬) | 19.16 (4.78萬) | 21.51 (344) | 買賣超張數 (佔發行量) | -4 (0%) | -4 (0%) | -7 (0.01%) | -7 (0.01%) | +8 (0.01%) | +9 (0.01%) | +31.8 (0.03%) | +82.9 (0.09%) | +141 (0.14%) | +84.1 (0.09%) | +194 (0.2%) | +105 (0.11%) | -22 (0.02%) | 買賣超金額 (佔成交額) | -8.74萬 (14.33%) | -8.74萬 (8.26%) | -15.3萬 (5.86%) | -15.4萬 (3.77%) | +19萬 (1.2%) | +19.8萬 (0.35%) | +68.1萬 (0.65%) | +150萬 (0.81%) | +245萬 (0.43%) | +396萬 (0.06%) | +569萬 (0.07%) | +611萬 (0.04%) | -43.6萬 (0.7%) | 目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (36) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.22 (36) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,401 (0%) | 0 (0%) | 目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.86 (1) | 21.47 (4) | 21.58 (8) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.08 (86) | 19.41 (157) | 18.97 (234) | 21.14 (438) | 20.16 (584) | 12.36 (2,762) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | 21.34 (3) | 21.51 (7) | 21.48 (8) | 21.76 (16) | 21.58 (35) | 21.04 (81) | 19.34 (131) | 19.22 (218) | 20.04 (431) | 18.93 (576) | 12.64 (2,755) | 21.5 (38) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +3 (0%) | +5 (0.01%) | +26 (0.03%) | +16 (0.02%) | +7 (0.01%) | +8 (0.01%) | +7 (0.01%) | +8 (0.01%) | 買賣超金額 (佔成交額) | +2.19萬 (3.58%) | +2.19萬 (2.07%) | +2.21萬 (0.84%) | +2.22萬 (0.54%) | +4.14萬 (0.26%) | +6.51萬 (0.12%) | +10.8萬 (0.1%) | +51.2萬 (0.28%) | +25萬 (0.04%) | +62萬 (0.01%) | +87萬 (0.01%) | -67.8萬 (0%) | +16.8萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.64 (8) | 28.64 (8) | 24.3 (10) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.6 (8) | 26.6 (8) | 22.75 (10) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.63萬 (0%) | +1.63萬 (0%) | +1.55萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.86 (1) | 21.47 (4) | 21.58 (8) | 21.56 (9) | 21.64 (18) | 21.59 (38) | 21.08 (86) | 19.41 (157) | 18.97 (234) | 21.27 (446) | 20.27 (592) | 12.07 (3,203) | 21.41 (46) | 每股賣出均價 (累計賣張) | - (0) | 21.34 (3) | 21.51 (7) | 21.48 (8) | 21.76 (16) | 21.58 (35) | 21.04 (81) | 19.34 (131) | 19.22 (218) | 20.16 (439) | 19.03 (584) | 12.33 (3,199) | 21.5 (38) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +2 (0%) | +3 (0%) | +5 (0.01%) | +26 (0.03%) | +16 (0.02%) | +7 (0.01%) | +8 (0.01%) | +4 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | +2.19萬 (3.58%) | +2.19萬 (2.07%) | +2.21萬 (0.84%) | +2.22萬 (0.54%) | +4.14萬 (0.26%) | +6.51萬 (0.12%) | +10.8萬 (0.1%) | +51.2萬 (0.28%) | +25萬 (0.04%) | +63.6萬 (0.01%) | +88.7萬 (0.01%) | -80.3萬 (0.01%) | +16.8萬 (0.27%) | 目前股價 22元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.87 (6) | 21.53 (17) | 21.59 (30) | 21.51 (41) | 22.04 (110) | 21.68 (335) | 21.25 (613) | 19.37 (1,103) | 19.83 (4,472) | 23.96 (3.13萬) | 23.32 (3.38萬) | 18.78 (5.11萬) | 21.6 (368) | 每股賣出均價 (累計賣張) | 21.87 (9) | 21.58 (20) | 21.64 (36) | 21.56 (47) | 21.92 (100) | 21.68 (323) | 21.24 (576) | 19.46 (994) | 19.93 (4,315) | 23.88 (3.12萬) | 23.26 (3.36萬) | 18.72 (5.1萬) | 21.51 (382) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -6 (0.01%) | -6 (0.01%) | +10 (0.01%) | +12 (0.01%) | +36.8 (0.04%) | +109 (0.11%) | +157 (0.16%) | +91.1 (0.09%) | +202 (0.21%) | +109 (0.11%) | -14 (0.01%) | 買賣超金額 (佔成交額) | -6.56萬 (10.75%) | -6.56萬 (6.19%) | -13.1萬 (5.02%) | -13.2萬 (3.22%) | +23.2萬 (1.46%) | +26.3萬 (0.47%) | +78.9萬 (0.75%) | +201萬 (1.08%) | +270萬 (0.47%) | +460萬 (0.06%) | +657萬 (0.08%) | +530萬 (0.04%) | -26.8萬 (0.43%) |
目前股價 22元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 22 | +0.05 | +0.23 | 6.67 | | | | | | | | | | | | | | | '24/04/24 | 21.95 | -0.25 | -1.13 | 23.8 | 3 | 8 | -5 | 351 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '24/04/23 | 22.2 | +0.75 | +3.5 | 4.1 | 2 | 1 | +1 | 356 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/22 | 21.45 | -0.05 | -0.23 | 21 | 8 | 8 | 0 | 355 | 0.36 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 11 | 0 | '24/04/19 | 21.5 | -1.3 | -5.7 | 19 | 1 | 6 | -5 | 355 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 6 | -4 | '24/04/18 | 22.8 | +1.5 | +7.04 | 52.8 | 8 | 6 | +2 | 360 | 0.36 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 10 | +1 | '24/04/17 | 21.3 | +0.05 | +0.24 | 5.74 | 2 | 1 | +1 | 358 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/16 | 21.25 | -0.1 | -0.47 | 18.9 | 2 | 2 | 0 | 357 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/04/15 | 21.35 | -0.15 | -0.7 | 4.02 | 0 | 1 | -1 | 357 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/12 | 21.5 | +0.05 | +0.23 | 14.3 | 2 | 3 | -1 | 358 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/11 | 21.45 | +0.1 | +0.47 | 25.9 | 4 | 3 | +1 | 359 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '24/04/10 | 21.35 | -0.6 | -2.73 | 24.9 | 1 | 2 | -1 | 358 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/04/09 | 21.95 | +0.55 | +2.57 | 21.6 | 4 | 2 | +2 | 359 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '24/04/08 | 21.4 | -0.3 | -1.38 | 20.5 | 2 | 5 | -3 | 357 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 5 | 0 | '24/04/03 | 21.7 | -0.4 | -1.81 | 18.5 | 0 | 4 | -4 | 360 | 0.36 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '24/04/02 | 22.1 | -0.15 | -0.67 | 15.2 | 6 | 2 | +4 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/01 | 22.25 | +0.65 | +3.01 | 45.6 | 8 | 9 | -1 | 360 | 0.36 | 0 | 0 | 0 | 2 | 2 | 0 | 10 | 11 | -1 | '24/03/29 | 21.6 | 0 | 0 | 79.3 | 2 | 2 | 0 | 361 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 21.6 | -1.55 | -6.7 | 26.1 | 3 | 2 | +1 | 361 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '24/03/27 | 23.15 | -0.35 | -1.49 | 73.1 | 8 | 11 | -3 | 360 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/03/26 | 23.5 | +1.5 | +6.82 | 202 | 26 | 6 | +20 | 363 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 8 | +18 | '24/03/25 | 22 | +0.25 | +1.15 | 36.8 | 3 | 12 | -9 | 343 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '24/03/22 | 21.75 | -0.45 | -2.03 | 20.7 | 2 | 4 | -2 | 352 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 4 | +1 | '24/03/21 | 22.2 | -0.15 | -0.67 | 63.5 | 9 | 8 | +1 | 354 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/03/20 | 22.35 | +0.6 | +2.76 | 138 | 17 | 22 | -5 | 353 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '24/03/19 | 21.75 | -0.2 | -0.91 | 12.4 | 3 | 2 | +1 | 358 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/18 | 21.95 | +0.5 | +2.33 | 137 | 11 | 2 | +9 | 357 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/15 | 21.45 | +0.35 | +1.66 | 32 | 7 | 2 | +5 | 348 | 0.35 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 3 | +5 | '24/03/14 | 21.1 | +0.05 | +0.24 | 32.3 | 7 | 1 | +6 | 343 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/13 | 21.05 | +0.15 | +0.72 | 38.4 | 3 | 2 | +1 | 338 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/12 | 20.9 | -0.95 | -4.35 | 275 | 23 | 10 | +13 | 337 | 0.34 | 0 | 0 | 0 | 6 | 4 | +2 | 29 | 14 | +15 | '24/03/11 | 21.85 | 0 | 0 | 27.7 | 6 | 5 | +1 | 324 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '24/03/08 | 21.85 | +0.3 | +1.39 | 68.3 | 7 | 4 | +3 | 323 | 0.33 | 0 | 0 | 0 | 4 | 3 | +1 | 11 | 7 | +4 | '24/03/07 | 21.55 | -0.3 | -1.37 | 87.1 | 5 | 11 | -6 | 320 | 0.32 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 14 | -9 | '24/03/06 | 21.85 | -0.15 | -0.68 | 79.5 | 4 | 20 | -16 | 326 | 0.33 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 20 | -14 | '24/03/05 | 22 | 0 | 0 | 102 | 20 | 18 | +2 | 342 | 0.35 | 0 | 0 | 0 | 1 | 3 | -2 | 21 | 21 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 22 | +1 | +4.76 | 216 | 29 | 24 | +5 | 339 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | '24/03/01 | 21 | 0 | 0 | 39.4 | 2 | 1 | +1 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/29 | 21 | 0 | 0 | 50.2 | 0 | 3 | -3 | 333 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/02/27 | 21 | +0.3 | +1.45 | 48.3 | 2 | 1 | +1 | 336 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '24/02/26 | 20.7 | -0.15 | -0.72 | 16.4 | | | | 335 | 0.34 | | | | | | | | | | '24/02/23 | 20.85 | +0.1 | +0.48 | 27.1 | 3 | 2 | +1 | 335 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/22 | 20.75 | +0.05 | +0.24 | 36.1 | 1 | 5 | -4 | 335 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/02/21 | 20.7 | +0.2 | +0.98 | 28.4 | 3 | 6 | -3 | 339 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/02/20 | 20.5 | -0.2 | -0.97 | 20.2 | 1 | 0 | +1 | 342 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/19 | 20.7 | 0 | 0 | 11.2 | 3 | 2 | +1 | 341 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/16 | 20.7 | +0.15 | +0.73 | 27.7 | 3 | 2 | +1 | 340 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/15 | 20.55 | -0.2 | -0.96 | 20.1 | 3 | 4 | -1 | 339 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/05 | 20.75 | +0.1 | +0.48 | 15.1 | 1 | 5 | -4 | 340 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '24/02/02 | 20.65 | 0 | 0 | 21.1 | 6 | 3 | +3 | 344 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/02/01 | 20.65 | 0 | 0 | 21 | 4 | 10 | -6 | 341 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/31 | 20.65 | 0 | 0 | 51.3 | 1 | 1 | 0 | 347 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/30 | 20.65 | 0 | 0 | 27.7 | 11 | 5 | +6 | 337 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/29 | 20.65 | 0 | 0 | 14.7 | 3 | 1 | +2 | 331 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 20.65 | +0.05 | +0.24 | 15.6 | 2 | 1 | +1 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/25 | 20.6 | -0.4 | -1.9 | 8.61 | 0 | 5 | -5 | 328 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/24 | 21 | +0.25 | +1.2 | 8.04 | 1 | 2 | -1 | 333 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '24/01/23 | 20.75 | +0.5 | +2.47 | 30.1 | 4 | 5 | -1 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/22 | 20.25 | +0.05 | +0.25 | 22 | 2 | 3 | -1 | 335 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '24/01/19 | 20.2 | 0 | 0 | 10 | 2 | 3 | -1 | 336 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/18 | 20.2 | +0.15 | +0.75 | 33.7 | 1 | 1 | 0 | 337 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/01/17 | 20.05 | -0.4 | -1.96 | 27.1 | 1 | 4 | -3 | 337 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/01/16 | 20.45 | 0 | 0 | 53 | 0 | 26 | -26 | 340 | 0.34 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 26 | -22 | '24/01/15 | 20.45 | 0 | 0 | 26.1 | 0 | 6 | -6 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/12 | 20.45 | -0.4 | -1.92 | 23.1 | 1 | 0 | +1 | 372 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/01/11 | 20.85 | +0.1 | +0.48 | 7.01 | 3 | 1 | +2 | 371 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/10 | 20.75 | -0.15 | -0.72 | 2.23 | 0 | 0 | 0 | 369 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/09 | 20.9 | +0.1 | +0.48 | 28.1 | 4 | 0 | +4 | 369 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/08 | 20.8 | -0.05 | -0.24 | 3.14 | 1 | 0 | +1 | 365 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 20.85 | 0 | 0 | 7.12 | 1 | 0 | +1 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/04 | 20.85 | +0.05 | +0.24 | 25 | 2 | 1 | +1 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/03 | 20.8 | -0.1 | -0.48 | 10.1 | 0 | 3 | -3 | 362 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 20.9 | -0.2 | -0.95 | 8.45 | 2 | 1.04 | +0.96 | 365 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2.04 | -0.04 | '23/12/29 | 21.1 | +0.05 | +0.24 | 19.1 | 4 | 1 | +3 | 364 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/12/28 | 21.05 | 0 | 0 | 55.7 | 16 | 3 | +13 | 361 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 4 | +12 | '23/12/27 | 21.05 | 0 | 0 | 33.5 | 1 | 5 | -4 | 348 | 0.35 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 8 | -6 | '23/12/26 | 21.05 | -0.05 | -0.24 | 18 | 5 | 3 | +2 | 352 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 3 | +3 | '23/12/25 | 21.1 | +0.4 | +1.93 | 45.2 | 10 | 2 | +8 | 350 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/12/22 | 20.7 | -0.55 | -2.59 | 30.1 | 4 | 1 | +3 | 342 | 0.35 | 0 | 0 | 0 | 4 | 2 | +2 | 8 | 3 | +5 | '23/12/21 | 21.25 | 0 | 0 | 58.3 | 25 | 4 | +21 | 339 | 0.34 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 6 | +21 | '23/12/20 | 21.25 | -0.85 | -3.85 | 51 | 4 | 7 | -3 | 321 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 8 | -1 | '23/12/19 | 22.1 | +0.6 | +2.79 | 54.6 | 7 | 10 | -3 | 324 | 0.33 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 12 | -4 | '23/12/18 | 21.5 | +0.95 | +4.62 | 254 | 15 | 5 | +10 | 327 | 0.33 | 0 | 0 | 0 | 8 | 8 | 0 | 23 | 13 | +10 | '23/12/15 | 20.55 | +0.25 | +1.23 | 168 | 14 | 26 | -12 | 317 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 26 | -12 | '23/12/14 | 20.3 | -0.15 | -0.73 | 22.1 | 4 | 1 | +3 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 20.45 | +0.05 | +0.25 | 15.9 | 0 | 1 | -1 | 308 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 20.4 | -0.85 | -4 | 34.9 | 7 | 0 | +7 | 309 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | '23/12/11 | 21.25 | 0 | 0 | 20.7 | 0 | 1 | -1 | 302 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 21.25 | +0.1 | +0.47 | 19.2 | 5 | 1 | +4 | 303 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/07 | 21.15 | +0.75 | +3.68 | 162 | 3 | 4 | -1 | 299 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 20.4 | -0.2 | -0.97 | 2.42 | | | | 300 | 0.3 | | | | | | | | | | '23/12/05 | 20.6 | +0.1 | +0.49 | 12.3 | 1 | 0 | +1 | 300 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/04 | 20.5 | -0.15 | -0.73 | 15.3 | 1 | 0 | +1 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 20.65 | -0.05 | -0.24 | 11.8 | 2 | 0 | +2 | 298 | 0.3 | 0 | 0 | 0 | 0.01 | 0 | +0 | 2.01 | 0 | +2 | '23/11/30 | 20.7 | +0.05 | +0.24 | 28.4 | 1 | 1 | 0 | 296 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 20.65 | -0.05 | -0.24 | 7.06 | 0 | 1 | -1 | 296 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 20.7 | +0.45 | +2.22 | 62.8 | 5 | 12 | -7 | 297 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/27 | 20.25 | -0.2 | -0.98 | 45.1 | 6 | 11 | -5 | 304 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/11/24 | 20.45 | +0.05 | +0.25 | 32.2 | 0 | 3 | -3 | 309 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/23 | 20.4 | -0.1 | -0.49 | 38 | 1 | 5 | -4 | 312 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/22 | 20.5 | +0.3 | +1.49 | 76 | 1 | 3 | -2 | 316 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/21 | 20.2 | -0.3 | -1.46 | 15.6 | 6 | 0 | +6 | 318 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/20 | 20.5 | +0.35 | +1.74 | 18 | 8 | 2 | +6 | 312 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/17 | 20.15 | -0.35 | -1.71 | 26.3 | 3 | 1 | +2 | 306 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 6 | -3 | '23/11/16 | 20.5 | +0.6 | +3.02 | 72.4 | 1 | 2 | -1 | 304 | 0.31 | 0 | 0 | 0 | 3 | 3 | 0 | 4 | 5 | -1 | '23/11/15 | 19.9 | +0.15 | +0.76 | 26.6 | 3 | 1 | +2 | 305 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/11/14 | 19.75 | -0.1 | -0.5 | 16 | 3 | 0 | +3 | 303 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/13 | 19.85 | -0.15 | -0.75 | 38.3 | 0 | 3 | -3 | 300 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 20 | +0.05 | +0.25 | 22.6 | 3 | 1 | +2 | 303 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/11/09 | 19.95 | -0.05 | -0.25 | 16 | 1 | 1 | 0 | 301 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 20 | +0.45 | +2.3 | 33.9 | 0 | 3 | -3 | 301 | 0.3 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 4 | -2 | '23/11/07 | 19.55 | +0.1 | +0.51 | 20 | 5 | 0 | +5 | 304 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/06 | 19.45 | 0 | 0 | 29 | 1 | 0 | +1 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 19.45 | +0.25 | +1.3 | 9.05 | 1 | 1 | +0 | 298 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/11/02 | 19.2 | -0.1 | -0.52 | 57.1 | 0 | 2 | -2 | 298 | 0.3 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 5 | +1 | '23/11/01 | 19.3 | -0.1 | -0.52 | 8.8 | 2 | 0 | +2 | 300 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/10/31 | 19.4 | -0.45 | -2.27 | 6.13 | 1 | 0 | +1 | 298 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 19.85 | -0.25 | -1.24 | 23.2 | 2 | 1 | +1 | 297 | 0.3 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 2 | +2 | '23/10/27 | 20.1 | +0.4 | +2.03 | 58.2 | 9 | 13 | -4 | 296 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 13 | -3 | '23/10/26 | 19.7 | +0.4 | +2.07 | 164 | 14 | 9.2 | +4.8 | 297 | 0.3 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 12.2 | +1.8 | '23/10/25 | 19.3 | +0.4 | +2.12 | 200 | 13 | 1 | +12 | 293 | 0.3 | 0 | 0 | 0 | 5 | 2 | +3 | 18 | 3 | +15 | '23/10/24 | 18.9 | 0 | 0 | 106 | 0 | 11 | -11 | 281 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '23/10/23 | 18.9 | 0 | 0 | 27.2 | 1 | 5 | -4 | 292 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 7 | -6 | '23/10/20 | 18.9 | +0.7 | +3.85 | 98.4 | 3 | 6 | -3 | 296 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 6 | -2 | '23/10/19 | 18.2 | 0 | 0 | 33.1 | 0 | 2 | -2 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/18 | 18.2 | -0.4 | -2.15 | 37.1 | 1 | 0 | +1 | 301 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 18.6 | 0 | 0 | 59.2 | 3 | 1 | +2 | 300 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 1 | +4 | '23/10/16 | 18.6 | +0.35 | +1.92 | 44.5 | 7 | 4 | +3 | 298 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | '23/10/13 | 18.25 | -0.05 | -0.27 | 51.6 | 1 | 2 | -1 | 295 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/12 | 18.3 | +0.1 | +0.55 | 37.1 | 5 | 8 | -3 | 296 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/10/11 | 18.2 | +0.4 | +2.25 | 63.5 | 9 | 1 | +8 | 299 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/10/06 | 17.8 | 0 | 0 | 94.9 | 5 | 19 | -14 | 291 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/10/05 | 17.8 | +0.75 | +4.4 | 40.3 | 0 | 1 | -1 | 305 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 17.05 | -0.35 | -2.01 | 30 | 0 | 2 | -2 | 306 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 17.4 | +0.05 | +0.29 | 51 | 0 | 3 | -3 | 308 | 0.31 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/10/02 | 17.35 | +0.75 | +4.52 | 53.1 | 2 | 0 | +2 | 311 | 0.31 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 3 | -1 | '23/09/28 | 16.6 | 0 | 0 | 6.11 | 0 | 0 | 0 | 309 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/27 | 16.6 | -0.05 | -0.3 | 12.1 | 2 | 0 | +2 | 309 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 16.65 | -0.4 | -2.35 | 2.24 | 0 | 0 | 0 | 307 | 0.31 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/25 | 17.05 | 0 | 0 | 7.05 | | | | 307 | 0.31 | | | | | | | | | | '23/09/22 | 17.1 | 0 | 0 | 0.02 | | | | 307 | 0.31 | | | | | | | | | | '23/09/21 | 17.1 | +0.05 | +0.29 | 11.5 | 0 | 1 | -1 | 307 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 17.05 | -0.05 | -0.29 | 11.1 | 3 | 0 | +3 | 308 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/19 | 17.1 | -0.15 | -0.87 | 4.02 | 0 | 0 | 0 | 305 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.25 | +0.25 | +1.47 | 31.1 | 0 | 1 | -1 | 305 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/15 | 17 | -0.2 | -1.16 | 8.78 | | | | 306 | 0.31 | | | | | | | | | | '23/09/14 | 17.2 | +0.7 | +4.24 | 60.2 | 1 | 1 | 0 | 306 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/13 | 16.5 | +0.2 | +1.23 | 4.01 | 0 | 0 | 0 | 306 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/12 | 16.3 | 0 | 0 | 1.01 | | | | 306 | 0.31 | | | | | | | | | | '23/09/11 | 16.3 | -0.2 | -1.21 | 52.4 | 2 | 2 | 0 | 306 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/08 | 16.5 | 0 | 0 | 21.3 | | | | 306 | 0.31 | | | | | | | | | | '23/09/07 | 16.5 | +0.3 | +1.85 | 79.8 | 10 | 7 | +3 | 306 | 0.31 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 11 | -1 | '23/09/06 | 16.2 | +0.25 | +1.57 | 33.6 | 5 | 4 | +1 | 303 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/05 | 15.95 | +0.05 | +0.31 | 159 | 11 | 7 | +4 | 302 | 0.3 | 0 | 0 | 0 | 2 | 2 | 0 | 13 | 9 | +4 | '23/09/04 | 15.9 | +0.25 | +1.6 | 122 | 16 | 4 | +12 | 298 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 5 | +11 | '23/09/01 | 15.65 | -0.05 | -0.32 | 118 | 13 | 15 | -2 | 286 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 15 | -1 | '23/08/31 | 15.7 | +0.2 | +1.29 | 45.3 | 0 | 3 | -3 | 288 | 0.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | '23/08/30 | 15.5 | +0.1 | +0.65 | 98.1 | 19 | 3 | +16 | 291 | 0.29 | 0 | 0 | 0 | 2 | 4 | -2 | 21 | 7 | +14 | '23/08/29 | 15.4 | -0.05 | -0.32 | 13 | 28 | 9 | +19 | 275 | 0.28 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 13 | +19 | '23/08/28 | 15.45 | -0.35 | -2.22 | 79 | 11 | 1 | +10 | 276 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/08/25 | 15.8 | 0 | 0 | 96.8 | 18 | 12 | +6 | 266 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 20 | 15 | +5 | '23/08/24 | 15.8 | +0.25 | +1.61 | 66.1 | 2 | 5 | -3 | 260 | 0.26 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 15.55 | 0 | 0 | 5.31 | 0 | 1 | -1 | 263 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 15.55 | -0.05 | -0.32 | 21.2 | 1 | 10 | -9 | 264 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '23/08/21 | 15.6 | +0.15 | +0.97 | 17.2 | 0 | 2 | -2 | 273 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 15.45 | -0.6 | -3.74 | 148 | 28 | 9 | +19 | 275 | 0.28 | 0 | 0 | 0 | 4 | 4 | 0 | 32 | 13 | +19 | '23/08/17 | 16.05 | 0 | 0 | 85.1 | 7 | 8 | -1 | 256 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/16 | 16.05 | -0.45 | -2.73 | 96.1 | 9 | 21 | -12 | 257 | 0.26 | 0 | 0 | 0 | 1 | 2 | -1 | 10 | 23 | -13 | '23/08/15 | 16.5 | -0.2 | -1.2 | 84 | 2.16 | 6 | -3.84 | 269 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 6 | -3.84 | '23/08/14 | 16.7 | -0.3 | -1.76 | 93 | 13 | 5 | +8 | 272 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 5 | +10 | '23/08/11 | 17 | -0.2 | -1.16 | 71 | 7 | 6 | +1 | 264 | 0.27 | 0 | 0 | 0 | 5 | 1 | +4 | 12 | 7 | +5 | '23/08/10 | 17.2 | -0.25 | -1.43 | 6.01 | 1 | 0 | +1 | 263 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/09 | 17.45 | 0 | 0 | 12 | 6 | 29 | -23 | 262 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/08 | 17.45 | 0 | 0 | 18.4 | 0 | 3 | -3 | 264 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '23/08/07 | 17.45 | +0.1 | +0.58 | 165 | 0 | 3 | -3 | 267 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/04 | 17.35 | -0.25 | -1.42 | 9.02 | 2 | 1 | +1 | 270 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 17.6 | 0 | 0 | 36.5 | 2 | 9 | -7 | 268 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/08/01 | 17.6 | +0.3 | +1.73 | 35.1 | 0 | 4 | -4 | 273 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/31 | 17.3 | 0 | 0 | 13.1 | 0 | 3 | -3 | 275 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/28 | 17.3 | +0.05 | +0.29 | 16.3 | 2 | 2 | 0 | 276 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.25 | 0 | 0 | 17.3 | 3 | 1 | +2 | 274 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/26 | 17.25 | +0.1 | +0.58 | 22.7 | 0 | 5 | -5 | 272 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 17.15 | -0.35 | -2 | 48 | 10 | 6 | +4 | 275 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/07/24 | 17.5 | +0.4 | +2.34 | 85.3 | 4 | 16 | -12 | 269 | 0.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 16 | -12 | '23/07/21 | 17.1 | 0 | 0 | 12.2 | 0 | 3 | -3 | 280 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/20 | 17.1 | +0.05 | +0.29 | 10.4 | 0 | 2 | -2 | 282 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 17.05 | 0 | 0 | 20 | 1 | 2 | -1 | 283 | 0.29 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/07/18 | 17.05 | -0.05 | -0.29 | 41.3 | 1 | 5 | -4 | 283 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/17 | 17.1 | 0 | 0 | 27 | 1 | 5 | -4 | 286 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/14 | 17.1 | -0.3 | -1.72 | 6.01 | | | | 289 | 0.29 | | | | | | | | | | '23/07/13 | 17.4 | +0.2 | +1.16 | 62 | 11 | 1 | +10 | 289 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/07/12 | 17.2 | -0.05 | -0.29 | 20 | 0 | 2 | -2 | 279 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 17.6 | -0.05 | -0.28 | 78.2 | 1 | 4 | -3 | 326 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/10 | 17.65 | -0.15 | -0.84 | 8.02 | 0 | 0 | 0 | 329 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/07 | 17.8 | +0.1 | +0.56 | 11.1 | 0 | 2 | -2 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/06 | 17.7 | -0.4 | -2.21 | 34 | 9 | 4 | +5 | 331 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 5 | +4 | '23/07/05 | 18.1 | +0.2 | +1.12 | 26.3 | 0 | 3 | -3 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/04 | 17.9 | -0.25 | -1.38 | 8.01 | 0 | 2 | -2 | 369 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.15 | +0.35 | +1.97 | 27.7 | 7 | 2 | +5 | 371 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/06/30 | 17.8 | -0.05 | -0.28 | 9.06 | 0 | 1 | -1 | 366 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 17.85 | -0.15 | -0.83 | 7.18 | 4 | 2 | +2 | 367 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/28 | 18 | 0 | 0 | 0 | | | | 365 | 0.37 | | | | | | | | | | '23/06/27 | 18 | -0.15 | -0.83 | 8.3 | 2 | 1 | +1 | 365 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 18.15 | -0.2 | -1.09 | 18.3 | 3 | 2 | +1 | 364 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/21 | 18.35 | +0.45 | +2.51 | 38.1 | 31 | 2 | +29 | 363 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/06/20 | 17.9 | -0.1 | -0.56 | 23 | | | | 334 | 0.34 | | | | | | | | | | '23/06/19 | 18 | -0.1 | -0.55 | 21 | | | | 334 | 0.34 | | | | | | | | | | '23/06/16 | 18.1 | -0.3 | -1.63 | 31.6 | 1 | 3 | -2 | 334 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/15 | 18.4 | +0.45 | +2.51 | 53.5 | 3 | 2 | +1 | 336 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/14 | 17.95 | -0.1 | -0.55 | 18.5 | 7 | 1 | +6 | 335 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/06/13 | 18.05 | -0.05 | -0.28 | 25.1 | 4 | 2 | +2 | 329 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/12 | 18.1 | -0.2 | -1.09 | 20.4 | 2 | 3 | -1 | 327 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/09 | 18.3 | +0.3 | +1.67 | 23.7 | 6 | 1 | +5 | 328 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/08 | 18 | -0.1 | -0.55 | 7.13 | 1 | 0 | +1 | 323 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 18.1 | +0.2 | +1.12 | 28.3 | | | | 322 | 0.33 | | | | | | | | | | '23/06/06 | 17.9 | -0.05 | -0.28 | 17.6 | 5 | 0 | +5 | 322 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.95 | +0.05 | +0.28 | 22.1 | 2 | 0 | +2 | 317 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/02 | 17.9 | +0.15 | +0.85 | 42.2 | 3 | 1 | +2 | 315 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/01 | 17.75 | -0.1 | -0.56 | 11.2 | 0 | 0 | 0 | 313 | 0.32 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/05/31 | 17.85 | -0.05 | -0.28 | 36 | 1 | 6 | -5 | 313 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/05/30 | 17.9 | +0.05 | +0.28 | 38.4 | 0 | 6 | -6 | 382 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/29 | 17.85 | -0.65 | -3.51 | 164 | 5 | 0 | +5 | 388 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 18.5 | +0.3 | +1.65 | 21 | 1 | 0 | +1 | 383 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 18.2 | -0.2 | -1.09 | 22.2 | 6 | 0 | +6 | 382 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/24 | 18.65 | 0 | 0 | 0 | | | | 376 | 0.38 | | | | | | | | | | '23/05/23 | 18.65 | +0.25 | +1.36 | 31 | | | | 376 | 0.38 | | | | | | | | | | '23/05/22 | 18.4 | +0.1 | +0.55 | 9.01 | 4 | 0 | +4 | 376 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 18.3 | -0.2 | -1.08 | 1.08 | | | | 372 | 0.38 | | | | | | | | | | '23/05/18 | 18.5 | 0 | 0 | 11 | 1 | 0 | +1 | 372 | 0.38 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 0 | +10 | '23/05/17 | 18.5 | +0.05 | +0.27 | 10 | 0 | 3 | -3 | 371 | 0.38 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 8 | 3.01 | +4.99 | '23/05/16 | 18.45 | +0.55 | +3.07 | 25.1 | 0 | 2 | -2 | 374 | 0.38 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 2 | +6 | '23/05/15 | 17.9 | +0.1 | +0.56 | 16.8 | 0 | 0 | 0 | 376 | 0.38 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/12 | 17.8 | -0.2 | -1.11 | 29 | 0 | 1 | -1 | 376 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 18 | -0.5 | -2.7 | 37.2 | | | | 377 | 0.38 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 18.5 | -0.15 | -0.8 | 15.2 | 2 | 0 | +2 | 377 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/09 | 18.65 | -0.05 | -0.27 | 4.29 | | | | 375 | 0.38 | | | | | | | | | | '23/05/08 | 18.7 | 0 | 0 | 4.03 | | | | 375 | 0.38 | | | | | | | | | | '23/05/05 | 18.7 | -0.1 | -0.53 | 13.2 | 1 | 0 | +1 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 18.8 | -0.1 | -0.53 | 2.15 | | | | 374 | 0.38 | | | | | | | | | | '23/05/03 | 18.9 | +0.15 | +0.8 | 32.1 | 0 | 1 | -1 | 374 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 18.75 | -0.2 | -1.06 | 35 | 4 | 0 | +4 | 375 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/28 | 18.95 | +0.15 | +0.8 | 8.06 | | | | 371 | 0.38 | | | | | | | | | | '23/04/27 | 18.8 | 0 | 0 | 0.13 | | | | 371 | 0.38 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|