| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.9 | 38.7 | +0.2 | +0.52% | 2.07% | 38.5 | 39.2 | 38.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,615 | 6,290萬 | 983 | 1.6張/筆 | 38.94元 | 2.13 | 8.1 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,628 | 6,259萬 | 1,004 | 1.6張/筆 | 38.44元 | +1.25 (+3.34%) | 連漲連跌: 連2漲 ( +1.45元 / +3.87%) 財報評分: 最新49分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 692 | 235 | +457 | 賣→2買 | 20,177 | 9.06% | 32,968 | 26,378 | +6,590 | 2.96% | 金額(元) | 2,695萬 | 915萬 | +1,780萬 | - | - | 12億 | 9.63億 | +2.36億 | - | 投信 | 張數 | 35 | 0 | +35 | 連45無→買 | - | - | 150 | 659 | -509 | 0.23% | 金額(元) | 136萬 | 0 | +136萬 | - | - | 511萬 | 2,107萬 | -1,596萬 | - | 自營商 | 張數 | 21 | 5 | +16 | 連6賣→買 | - | - | 3,894 | 3,536 | +358 | 0.16% | 金額(元) | 81.8萬 | 19.5萬 | +62.3萬 | - | - | 1.39億 | 1.32億 | +752萬 | - | 總計 | 張數 | 748 | 240 | +508 | 賣→2買 | - | - | 37,012 | 30,573 | +6,439 | 2.89% | 金額(元) | 2,913萬 | 935萬 | +1,978萬 | - | - | 13.4億 | 11.2億 | +2.27億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 692 | 235 | +457 | 賣→2買 | - | - | 32,968 | 26,378 | +6,590 | 2.96% | 金額(元) | 2,695萬 | 915萬 | +1,780萬 | - | - | 12億 | 9.63億 | +2.36億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 692 | 235 | +457 | 賣→2買 | 20,177 | 9.06% | 32,968 | 26,378 | +6,590 | 2.96% | 金額(元) | 2,695萬 | 915萬 | +1,780萬 | - | - | 12億 | 9.63億 | +2.36億 | - | 投信 | 合計 | 張數 | 35 | 0 | +35 | 連45無→買 | - | - | 150 | 659 | -509 | 0.23% | 金額(元) | 136萬 | 0 | +136萬 | - | - | 511萬 | 2,107萬 | -1,596萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 463 | 437 | +27 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 1,656萬 | 1,597萬 | +58.8萬 | - | 避險 | 張數 | 21 | 5 | +16 | 無→買 | - | - | 3,431 | 3,099 | +332 | 0.15% | 金額(元) | 81.8萬 | 19.5萬 | +62.3萬 | - | - | 1.22億 | 1.16億 | +693萬 | - | 合計 | 張數 | 21 | 5 | +16 | 連6賣→買 | - | - | 3,894 | 3,536 | +358 | 0.16% | 金額(元) | 81.8萬 | 19.5萬 | +62.3萬 | - | - | 1.39億 | 1.32億 | +752萬 | - | 總計 | 張數 | 748 | 240 | +508 | 賣→2買 | - | - | 37,012 | 30,573 | +6,439 | 2.89% | 金額(元) | 2,913萬 | 935萬 | +1,978萬 | - | - | 13.4億 | 11.2億 | +2.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.63 (1,814) | 38.55 (1,988) | 38.59 (2,935) | 38.75 (4,987) | 38.52 (1.06萬) | 36.78 (2.95萬) | 34.76 (4.71萬) | 32.69 (6.54萬) | 30.95 (8.58萬) | 33.23 (26.8萬) | 31.37 (30.9萬) | 30.22 (33.1萬) | 36.35 (3.3萬) | 每股賣出均價 (累計賣張) | 38.75 (384) | 37.94 (1,542) | 38.16 (2,449) | 38.53 (5,816) | 38.37 (9,231) | 37.07 (2.3萬) | 35.18 (3.57萬) | 33 (4.95萬) | 30.83 (7.34萬) | 33.43 (25.5萬) | 31.47 (29.6萬) | 30.2 (31.9萬) | 36.49 (2.64萬) | 買賣超張數 (佔發行量) | +1,430 (0.64%) | +446 (0.2%) | +486 (0.22%) | -829 (0.37%) | +1,385 (0.62%) | +6,455 (2.9%) | +1.15萬 (5.16%) | +1.6萬 (7.17%) | +1.24萬 (5.57%) | +1.25萬 (5.63%) | +1.32萬 (5.92%) | +1.23萬 (5.52%) | +6,590 (2.96%) | 買賣超金額 (佔成交額) | +5,520萬 (43.99%) | +1,813萬 (8.43%) | +1,983萬 (5.93%) | -3,084萬 (4.33%) | +5,470萬 (3.77%) | +2.31億 (6.22%) | +3.84億 (6.65%) | +5.06億 (6.37%) | +3.92億 (3.82%) | +3.67億 (0.8%) | +3.83億 (0.73%) | +3.78億 (0.64%) | +2.36億 (5.73%) | 目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 30.21 (454) | 29.63 (588) | 29.63 (588) | 31.45 (873) | 30.66 (921) | 26.7 (1,235) | 34.05 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.11 (450) | 31.97 (659) | 31.97 (659) | 31.97 (659) | 31.65 (944) | 30.9 (992) | 26.83 (1,324) | 31.97 (659) | 買賣超張數 (佔發行量) | +35 (0.02%) | +35 (0.02%) | +35 (0.02%) | +35 (0.02%) | +35 (0.02%) | -415 (0.19%) | -205 (0.09%) | -71 (0.03%) | -71 (0.03%) | -71 (0.03%) | -71 (0.03%) | -89 (0.04%) | -509 (0.23%) | 買賣超金額 (佔成交額) | +136萬 (1.09%) | +136萬 (0.63%) | +136萬 (0.41%) | +136萬 (0.19%) | +136萬 (0.09%) | -1,309萬 (0.35%) | -735萬 (0.13%) | -364萬 (0.05%) | -364萬 (0.04%) | -243萬 (0.01%) | -242萬 (0%) | -255萬 (0%) | -1,596萬 (0.39%) | 目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.94 (21) | 38.41 (36) | 38.42 (40) | 38.66 (93) | 38.41 (371) | 35.79 (3,807) | 35.44 (4,067) | 33.25 (5,227) | 32.09 (6,025) | 32.63 (1.45萬) | 31.15 (1.61萬) | 30.29 (1.7萬) | 35.7 (3,894) | 每股賣出均價 (累計賣張) | 38.56 (21) | 37.87 (92) | 38.05 (130) | 38.31 (195) | 38.02 (491) | 37.25 (3,494) | 36.96 (3,664) | 34.76 (4,714) | 31.69 (6,880) | 33.3 (1.42萬) | 31.67 (1.58萬) | 30.75 (1.66萬) | 37.19 (3,536) | 買賣超張數 (佔發行量) | 0 (0%) | -56 (0.03%) | -89.7 (0.04%) | -102 (0.05%) | -120 (0.05%) | +313 (0.14%) | +402 (0.18%) | +512 (0.23%) | -855 (0.38%) | +342 (0.15%) | +380 (0.17%) | +374 (0.17%) | +358 (0.16%) | 買賣超金額 (佔成交額) | +7,857 (0.01%) | -210萬 (0.98%) | -340萬 (1.02%) | -389萬 (0.55%) | -441萬 (0.3%) | +610萬 (0.16%) | +866萬 (0.15%) | +990萬 (0.12%) | -2,468萬 (0.24%) | +169萬 (0%) | +374萬 (0.01%) | +373萬 (0.01%) | +752萬 (0.18%) | 目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.64 (1,870) | 38.55 (2,059) | 38.6 (3,010) | 38.75 (5,115) | 38.52 (1.1萬) | 36.67 (3.33萬) | 34.77 (5.17萬) | 32.7 (7.12萬) | 31.01 (9.24萬) | 33.2 (28.3萬) | 31.36 (32.6萬) | 30.22 (34.9萬) | 36.27 (3.7萬) | 每股賣出均價 (累計賣張) | 38.74 (405) | 37.93 (1,634) | 38.15 (2,579) | 38.53 (6,011) | 38.35 (9,722) | 37.01 (2.7萬) | 35.29 (4萬) | 33.14 (5.48萬) | 30.91 (8.1萬) | 33.41 (27萬) | 31.48 (31.2萬) | 30.22 (33.7萬) | 36.47 (3.06萬) | 買賣超張數 (佔發行量) | +1,465 (0.66%) | +425 (0.19%) | +431 (0.19%) | -896 (0.4%) | +1,300 (0.58%) | +6,353 (2.85%) | +1.17萬 (5.24%) | +1.64萬 (7.37%) | +1.15萬 (5.16%) | +1.28萬 (5.75%) | +1.35萬 (6.06%) | +1.26萬 (5.65%) | +6,439 (2.89%) | 買賣超金額 (佔成交額) | +5,657萬 (45.08%) | +1,740萬 (8.09%) | +1,779萬 (5.32%) | -3,337萬 (4.68%) | +5,166萬 (3.56%) | +2.24億 (6.03%) | +3.85億 (6.67%) | +5.12億 (6.44%) | +3.64億 (3.55%) | +3.67億 (0.8%) | +3.85億 (0.73%) | +3.79億 (0.64%) | +2.27億 (5.52%) |
目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.63 (1,814) | 38.55 (1,988) | 38.59 (2,935) | 38.75 (4,987) | 38.52 (1.06萬) | 36.78 (2.95萬) | 34.76 (4.71萬) | 32.69 (6.54萬) | 30.95 (8.58萬) | 33.23 (26.8萬) | 31.37 (30.9萬) | 31.06 (31.5萬) | 36.35 (3.3萬) | 每股賣出均價 (累計賣張) | 38.75 (384) | 37.94 (1,542) | 38.16 (2,449) | 38.53 (5,816) | 38.37 (9,231) | 37.07 (2.3萬) | 35.18 (3.57萬) | 33 (4.95萬) | 30.83 (7.34萬) | 33.43 (25.5萬) | 31.47 (29.6萬) | 31.09 (30.3萬) | 36.49 (2.64萬) | 買賣超張數 (佔發行量) | +1,430 (0.64%) | +446 (0.2%) | +486 (0.22%) | -829 (0.37%) | +1,385 (0.62%) | +6,455 (2.9%) | +1.15萬 (5.16%) | +1.6萬 (7.17%) | +1.24萬 (5.57%) | +1.25萬 (5.63%) | +1.32萬 (5.92%) | +1.23萬 (5.52%) | +6,590 (2.96%) | 買賣超金額 (佔成交額) | +5,520萬 (43.99%) | +1,813萬 (8.43%) | +1,983萬 (5.93%) | -3,084萬 (4.33%) | +5,470萬 (3.77%) | +2.31億 (6.22%) | +3.84億 (6.65%) | +5.06億 (6.37%) | +3.92億 (3.82%) | +3.67億 (0.8%) | +3.83億 (0.73%) | +3.71億 (0.63%) | +2.36億 (5.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.63 (1,814) | 38.55 (1,988) | 38.59 (2,935) | 38.75 (4,987) | 38.52 (1.06萬) | 36.78 (2.95萬) | 34.76 (4.71萬) | 32.69 (6.54萬) | 30.95 (8.58萬) | 33.23 (26.8萬) | 31.37 (30.9萬) | 30.22 (33.1萬) | 36.35 (3.3萬) | 每股賣出均價 (累計賣張) | 38.75 (384) | 37.94 (1,542) | 38.16 (2,449) | 38.53 (5,816) | 38.37 (9,231) | 37.07 (2.3萬) | 35.18 (3.57萬) | 33 (4.95萬) | 30.83 (7.34萬) | 33.43 (25.5萬) | 31.47 (29.6萬) | 30.2 (31.9萬) | 36.49 (2.64萬) | 買賣超張數 (佔發行量) | +1,430 (0.64%) | +446 (0.2%) | +486 (0.22%) | -829 (0.37%) | +1,385 (0.62%) | +6,455 (2.9%) | +1.15萬 (5.16%) | +1.6萬 (7.17%) | +1.24萬 (5.57%) | +1.25萬 (5.63%) | +1.32萬 (5.92%) | +1.23萬 (5.52%) | +6,590 (2.96%) | 買賣超金額 (佔成交額) | +5,520萬 (43.99%) | +1,813萬 (8.43%) | +1,983萬 (5.93%) | -3,084萬 (4.33%) | +5,470萬 (3.77%) | +2.31億 (6.22%) | +3.84億 (6.65%) | +5.06億 (6.37%) | +3.92億 (3.82%) | +3.67億 (0.8%) | +3.83億 (0.73%) | +3.78億 (0.64%) | +2.36億 (5.73%) | 目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 38.94 (35) | 30.21 (454) | 29.63 (588) | 29.63 (588) | 31.45 (873) | 30.66 (921) | 26.7 (1,235) | 34.05 (150) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.11 (450) | 31.97 (659) | 31.97 (659) | 31.97 (659) | 31.65 (944) | 30.9 (992) | 26.83 (1,324) | 31.97 (659) | 買賣超張數 (佔發行量) | +35 (0.02%) | +35 (0.02%) | +35 (0.02%) | +35 (0.02%) | +35 (0.02%) | -415 (0.19%) | -205 (0.09%) | -71 (0.03%) | -71 (0.03%) | -71 (0.03%) | -71 (0.03%) | -89 (0.04%) | -509 (0.23%) | 買賣超金額 (佔成交額) | +136萬 (1.09%) | +136萬 (0.63%) | +136萬 (0.41%) | +136萬 (0.19%) | +136萬 (0.09%) | -1,309萬 (0.35%) | -735萬 (0.13%) | -364萬 (0.05%) | -364萬 (0.04%) | -243萬 (0.01%) | -242萬 (0%) | -255萬 (0%) | -1,596萬 (0.39%) | 目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 37.67 (14) | 37.85 (18) | 38.57 (69) | 38 (234) | 36.66 (376) | 34.04 (636) | 28.57 (1,796) | 27.27 (2,572) | 31.62 (1.07萬) | 29.82 (1.24萬) | 28.93 (1.31萬) | 35.76 (463) | 每股賣出均價 (累計賣張) | 38.44 (16) | 38.07 (30.8) | 38.29 (68.6) | 38.44 (108) | 38.05 (262) | 37 (395) | 35.23 (565) | 29.93 (1,615) | 26.92 (3,657) | 32.18 (1.07萬) | 30.23 (1.23萬) | 29.31 (1.31萬) | 36.58 (437) | 買賣超張數 (佔發行量) | -16 (0.01%) | -16.8 (0.01%) | -50.6 (0.02%) | -39.2 (0.02%) | -27.5 (0.01%) | -19.1 (0.01%) | +70.4 (0.03%) | +181 (0.08%) | -1,085 (0.49%) | +10.1 (0%) | +48.1 (0.02%) | +49.1 (0.02%) | +26.5 (0.01%) | 買賣超金額 (佔成交額) | -61.5萬 (0.49%) | -64.4萬 (0.3%) | -194萬 (0.58%) | -150萬 (0.21%) | -106萬 (0.07%) | -83.3萬 (0.02%) | +172萬 (0.03%) | +297萬 (0.04%) | -2,830萬 (0.28%) | -566萬 (0.01%) | -361萬 (0.01%) | -348萬 (0.01%) | +58.8萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 38.94 (21) | 38.88 (22) | 38.88 (22) | 38.9 (24) | 39.12 (137) | 35.69 (3,431) | 35.69 (3,431) | 35.69 (3,431) | 35.67 (3,453) | 35.53 (3,761) | 35.53 (3,761) | 35.53 (3,762) | 35.69 (3,431) | 每股賣出均價 (累計賣張) | 38.94 (5) | 37.77 (61.2) | 37.77 (61.2) | 38.13 (87.2) | 37.99 (229) | 37.28 (3,099) | 37.28 (3,099) | 37.28 (3,099) | 37.09 (3,223) | 36.83 (3,429) | 36.83 (3,429) | 36.82 (3,430) | 37.28 (3,099) | 買賣超張數 (佔發行量) | +16 (0.01%) | -39.2 (0.02%) | -39.2 (0.02%) | -63.2 (0.03%) | -92.2 (0.04%) | +332 (0.15%) | +332 (0.15%) | +332 (0.15%) | +230 (0.1%) | +332 (0.15%) | +332 (0.15%) | +332 (0.15%) | +332 (0.15%) | 買賣超金額 (佔成交額) | +62.3萬 (0.5%) | -146萬 (0.68%) | -146萬 (0.44%) | -239萬 (0.34%) | -335萬 (0.23%) | +693萬 (0.19%) | +693萬 (0.12%) | +693萬 (0.09%) | +362萬 (0.04%) | +736萬 (0.02%) | +736萬 (0.01%) | +736萬 (0.01%) | +693萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 38.94 (21) | 38.41 (36) | 38.42 (40) | 38.66 (93) | 38.41 (371) | 35.79 (3,807) | 35.44 (4,067) | 33.25 (5,227) | 32.09 (6,025) | 32.63 (1.45萬) | 31.15 (1.61萬) | 30.29 (1.7萬) | 35.7 (3,894) | 每股賣出均價 (累計賣張) | 38.56 (21) | 37.87 (92) | 38.05 (130) | 38.31 (195) | 38.02 (491) | 37.25 (3,494) | 36.96 (3,664) | 34.76 (4,714) | 31.69 (6,880) | 33.3 (1.42萬) | 31.67 (1.58萬) | 30.75 (1.66萬) | 37.19 (3,536) | 買賣超張數 (佔發行量) | 0 (0%) | -56 (0.03%) | -89.7 (0.04%) | -102 (0.05%) | -120 (0.05%) | +313 (0.14%) | +402 (0.18%) | +512 (0.23%) | -855 (0.38%) | +342 (0.15%) | +380 (0.17%) | +374 (0.17%) | +358 (0.16%) | 買賣超金額 (佔成交額) | +7,857 (0.01%) | -210萬 (0.98%) | -340萬 (1.02%) | -389萬 (0.55%) | -441萬 (0.3%) | +610萬 (0.16%) | +866萬 (0.15%) | +990萬 (0.12%) | -2,468萬 (0.24%) | +169萬 (0%) | +374萬 (0.01%) | +373萬 (0.01%) | +752萬 (0.18%) | 目前股價 38.9元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.64 (1,870) | 38.55 (2,059) | 38.6 (3,010) | 38.75 (5,115) | 38.52 (1.1萬) | 36.67 (3.33萬) | 34.77 (5.17萬) | 32.7 (7.12萬) | 31.01 (9.24萬) | 33.2 (28.3萬) | 31.36 (32.6萬) | 30.22 (34.9萬) | 36.27 (3.7萬) | 每股賣出均價 (累計賣張) | 38.74 (405) | 37.93 (1,634) | 38.15 (2,579) | 38.53 (6,011) | 38.35 (9,722) | 37.01 (2.7萬) | 35.29 (4萬) | 33.14 (5.48萬) | 30.91 (8.1萬) | 33.41 (27萬) | 31.48 (31.2萬) | 30.22 (33.7萬) | 36.47 (3.06萬) | 買賣超張數 (佔發行量) | +1,465 (0.66%) | +425 (0.19%) | +431 (0.19%) | -896 (0.4%) | +1,300 (0.58%) | +6,353 (2.85%) | +1.17萬 (5.24%) | +1.64萬 (7.37%) | +1.15萬 (5.16%) | +1.28萬 (5.75%) | +1.35萬 (6.06%) | +1.26萬 (5.65%) | +6,439 (2.89%) | 買賣超金額 (佔成交額) | +5,657萬 (45.08%) | +1,740萬 (8.09%) | +1,779萬 (5.32%) | -3,337萬 (4.68%) | +5,166萬 (3.56%) | +2.24億 (6.03%) | +3.85億 (6.67%) | +5.12億 (6.44%) | +3.64億 (3.55%) | +3.67億 (0.8%) | +3.85億 (0.73%) | +3.79億 (0.64%) | +2.27億 (5.52%) |
目前股價 38.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 38.9 | +0.2 | +0.52 | 1,615 | 692 | 235 | +457 | 20,177 | 9.06 | 35 | 0 | +35 | 21 | 5 | +16 | 748 | 240 | +508 | '24/04/17 | 38.7 | +1.25 | +3.34 | 1,628 | 1,122 | 149 | +973 | 19,616 | 8.81 | 0 | 0 | 0 | 0 | 16 | -16 | 1,122 | 165 | +957 | '24/04/16 | 37.45 | -1.05 | -2.73 | 2,376 | 174 | 1,158 | -984 | 18,586 | 8.35 | 0 | 0 | 0 | 15 | 70.9 | -55.9 | 189 | 1,229 | -1,040 | '24/04/15 | 38.5 | +0.05 | +0.13 | 1,665 | 714 | 359 | +355 | 19,562 | 8.79 | 0 | 0 | 0 | 1 | 9.99 | -8.99 | 715 | 369 | +346 | '24/04/12 | 38.45 | -0.3 | -0.77 | 1,430 | 233 | 548 | -315 | 19,170 | 8.61 | 0 | 0 | 0 | 3 | 27.8 | -24.8 | 236 | 576 | -340 | '24/04/11 | 38.75 | +0.3 | +0.78 | 1,509 | 203 | 440 | -237 | 19,476 | 8.75 | 0 | 0 | 0 | 3 | 9.88 | -6.88 | 206 | 450 | -244 | '24/04/10 | 38.45 | -0.45 | -1.16 | 1,958 | 289 | 847 | -558 | 19,696 | 8.85 | 0 | 0 | 0 | 8 | 20 | -12 | 297 | 867 | -570 | '24/04/09 | 38.9 | -0.3 | -0.77 | 2,275 | 548 | 826 | -278 | 20,211 | 9.08 | 0 | 0 | 0 | 30 | 10.5 | +19.5 | 578 | 837 | -259 | '24/04/08 | 39.2 | +0.45 | +1.16 | 1,854 | 823 | 267 | +556 | 20,323 | 9.13 | 0 | 0 | 0 | 4 | 13 | -9 | 827 | 280 | +547 | '24/04/03 | 38.75 | -0.4 | -1.02 | 2,141 | 189 | 987 | -798 | 19,767 | 8.88 | 0 | 0 | 0 | 8 | 12.2 | -4.24 | 197 | 999 | -802 | '24/04/02 | 39.15 | -0.4 | -1.01 | 2,092 | 184 | 816 | -632 | 20,894 | 9.38 | 0 | 0 | 0 | 6 | 26.8 | -20.8 | 190 | 843 | -653 | '24/04/01 | 39.55 | +1.3 | +3.4 | 4,384 | 1,870 | 199 | +1,671 | 21,525 | 9.67 | 0 | 0 | 0 | 105 | 12.8 | +92.2 | 1,975 | 212 | +1,763 | '24/03/29 | 38.25 | +0.4 | +1.06 | 2,139 | 1,100 | 92 | +1,008 | 19,857 | 8.92 | 0 | 0 | 0 | 70 | 36 | +34 | 1,170 | 128 | +1,042 | '24/03/28 | 37.85 | +0.15 | +0.4 | 1,101 | 266 | 102 | +164 | 18,850 | 8.47 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 102 | +165 | '24/03/27 | 37.7 | +0.55 | +1.48 | 1,072 | 374 | 77 | +297 | 18,686 | 8.39 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 375 | 88.2 | +287 | '24/03/26 | 37.15 | -0.75 | -1.98 | 2,004 | 117 | 884 | -767 | 18,433 | 8.28 | 0 | 0 | 0 | 53 | 67.5 | -14.5 | 170 | 952 | -782 | '24/03/25 | 37.9 | 0 | 0 | 1,444 | 254 | 359 | -105 | 19,197 | 8.62 | 0 | 0 | 0 | 10 | 4.28 | +5.72 | 264 | 363 | -99.3 | '24/03/22 | 37.9 | +0.05 | +0.13 | 1,734 | 490 | 264 | +226 | 19,397 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 264 | +226 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 37.85 | +0.5 | +1.34 | 1,753 | 628 | 316 | +312 | 19,171 | 8.61 | 0 | 0 | 0 | 26.3 | 122 | -96.1 | 655 | 438 | +216 | '24/03/20 | 37.35 | -0.2 | -0.53 | 1,590 | 346 | 306 | +40 | 18,859 | 8.47 | 0 | 0 | 0 | 6 | 14.5 | -8.5 | 352 | 320 | +31.5 | '24/03/19 | 37.55 | -0.3 | -0.79 | 2,458 | 303 | 1,035 | -732 | 18,850 | 8.47 | 0 | 0 | 0 | 2 | 18.5 | -16.5 | 305 | 1,053 | -748 | '24/03/18 | 37.85 | +1.45 | +3.98 | 4,937 | 2,168 | 913 | +1,255 | 19,585 | 8.8 | 0 | 0 | 0 | 53.3 | 71.2 | -18 | 2,221 | 984 | +1,237 | '24/03/15 | 36.4 | -1.75 | -4.59 | 6,652 | 659 | 2,643 | -1,984 | 18,280 | 8.21 | 0 | 0 | 0 | 26 | 353 | -327 | 685 | 2,996 | -2,311 | '24/03/14 | 38.15 | +1.7 | +4.66 | 14,049 | 4,760 | 3,016 | +1,744 | 20,229 | 9.09 | 0 | 0 | 0 | 295 | 1,814 | -1,519 | 5,055 | 4,830 | +225 | '24/03/13 | 36.45 | -0.25 | -0.68 | 1,321 | 445 | 137 | +308 | 18,378 | 8.25 | 0 | 0 | 0 | 60 | 312 | -252 | 505 | 449 | +56 | '24/03/12 | 36.7 | 0 | 0 | 1,574 | 85 | 757 | -672 | 18,068 | 8.11 | 0 | 0 | 0 | 126 | 74 | +52 | 211 | 831 | -620 | '24/03/11 | 36.7 | +1.15 | +3.23 | 3,123 | 779 | 292 | +487 | 18,740 | 8.42 | 0 | 0 | 0 | 1,016 | 24 | +992 | 1,795 | 316 | +1,479 | '24/03/08 | 35.55 | -0.5 | -1.39 | 1,375 | 267 | 382 | -115 | 18,253 | 8.2 | 0 | 0 | 0 | 105 | 3.87 | +101 | 372 | 386 | -13.9 | '24/03/07 | 36.05 | -0.05 | -0.14 | 965 | 142 | 298 | -156 | 18,379 | 8.25 | 0 | 0 | 0 | 16 | 0 | +16 | 158 | 298 | -140 | '24/03/06 | 36.1 | +0.55 | +1.55 | 1,461 | 627 | 64 | +563 | 18,535 | 8.32 | 0 | 0 | 0 | 7 | 4 | +3 | 634 | 68 | +566 | '24/03/05 | 35.55 | +0.15 | +0.42 | 770 | 383 | 90 | +293 | 17,972 | 8.07 | 0 | 0 | 0 | 7 | 0 | +7 | 390 | 90 | +300 | '24/03/04 | 35.4 | -0.3 | -0.84 | 1,133 | 139 | 445 | -306 | 17,668 | 7.93 | 0 | 0 | 0 | 6 | 83 | -77 | 145 | 528 | -383 | '24/03/01 | 35.7 | -0.1 | -0.28 | 848 | 121 | 275 | -154 | 17,974 | 8.07 | 0 | 0 | 0 | 19 | 5 | +14 | 140 | 280 | -140 | '24/02/29 | 35.8 | +0.6 | +1.7 | 1,284 | 565 | 87 | +478 | 18,128 | 8.14 | 0 | 0 | 0 | 27 | 16.3 | +10.7 | 592 | 103 | +489 | '24/02/27 | 35.2 | -0.25 | -0.71 | 1,296 | 312 | 328 | -16 | 17,638 | 7.92 | 0 | 0 | 0 | 45 | 47 | -2 | 357 | 375 | -18 | '24/02/26 | 35.45 | +0.3 | +0.85 | 1,169 | 392 | 102 | +290 | 17,616 | 7.91 | 0 | 0 | 0 | 22 | 46.1 | -24.1 | 414 | 148 | +266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 35.15 | 0 | 0 | 1,877 | 696 | 246 | +450 | 17,326 | 7.78 | 0 | 0 | 0 | 45 | 74.2 | -29.2 | 741 | 320 | +421 | '24/02/22 | 35.15 | +0.85 | +2.48 | 2,018 | 532 | 219 | +313 | 16,873 | 7.58 | 0 | 0 | 0 | 425 | 0 | +425 | 957 | 219 | +738 | '24/02/21 | 34.3 | -0.15 | -0.44 | 829 | 175 | 178 | -3 | 16,556 | 7.43 | 0 | 0 | 0 | 40 | 0 | +40 | 215 | 178 | +37 | '24/02/20 | 34.45 | -0.45 | -1.29 | 1,417 | 434 | 233 | +201 | 16,559 | 7.44 | 0 | 0 | 0 | 5 | 13 | -8.05 | 439 | 246 | +193 | '24/02/19 | 34.9 | +1.9 | +5.76 | 3,881 | 1,456 | 256 | +1,200 | 16,358 | 7.35 | 0 | 0 | 0 | 1,007 | 3 | +1,004 | 2,463 | 259 | +2,204 | '24/02/16 | 33 | +0.05 | +0.15 | 954 | 488 | 59 | +429 | 15,146 | 6.8 | 0 | 0 | 0 | 26 | 0 | +26 | 514 | 59 | +455 | '24/02/15 | 32.95 | +0.95 | +2.97 | 1,064 | 427 | 98 | +329 | 14,717 | 6.61 | 0 | 0 | 0 | 2 | 7.2 | -5.2 | 429 | 105 | +324 | '24/02/05 | 32 | -0.3 | -0.93 | 615 | 38 | 179 | -141 | 14,386 | 6.46 | 0 | 0 | 0 | 33 | 3.76 | +29.2 | 71 | 183 | -112 | '24/02/02 | 32.3 | -0.3 | -0.92 | 450 | 17 | 249 | -232 | 14,636 | 6.57 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 19 | 251 | -232 | '24/02/01 | 32.6 | -0.3 | -0.91 | 494 | 151 | 152 | -1 | 15,018 | 6.74 | 0 | 0 | 0 | 3 | 0.52 | +2.48 | 154 | 153 | +1.48 | '24/01/31 | 32.9 | -0.1 | -0.3 | 517 | 355 | 225 | +130 | 15,019 | 6.74 | 0 | 106 | -106 | 13 | 1.15 | +11.8 | 368 | 332 | +35.8 | '24/01/30 | 33 | 0 | 0 | 541 | 186 | 253 | -67 | 14,742 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 253 | -67 | '24/01/29 | 33 | +0.5 | +1.54 | 929 | 599 | 92 | +507 | 14,809 | 6.65 | 0 | 0 | 0 | 0 | 10 | -10 | 599 | 102 | +497 | '24/01/26 | 32.5 | +0.15 | +0.46 | 524 | 224 | 72 | +152 | 14,302 | 6.42 | 0 | 0 | 0 | 0 | 3 | -3 | 224 | 75 | +149 | '24/01/25 | 32.35 | +0.15 | +0.47 | 288 | 101 | 108 | -7 | 14,150 | 6.35 | 0 | 0 | 0 | 0 | 2 | -2 | 101 | 110 | -9 | '24/01/24 | 32.2 | +0.1 | +0.31 | 355 | 170 | 52 | +118 | 14,185 | 6.37 | 0 | 0 | 0 | 0 | 6 | -6 | 170 | 58 | +112 | '24/01/23 | 32.1 | +0.25 | +0.78 | 547 | 279 | 62 | +217 | 14,067 | 6.32 | 0 | 117 | -117 | 0 | 0 | 0 | 279 | 179 | +100 | '24/01/22 | 31.85 | +0.4 | +1.27 | 498 | 261 | 71 | +190 | 13,891 | 6.24 | 0 | 117 | -117 | 0 | 3.18 | -3.18 | 261 | 191 | +69.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 31.45 | -0.15 | -0.47 | 468 | 132 | 130 | +2 | 13,701 | 6.15 | 0 | 110 | -110 | 2 | 2.04 | -0.04 | 134 | 242 | -108 | '24/01/18 | 31.6 | +0.15 | +0.48 | 649 | 355 | 225 | +130 | 13,684 | 6.14 | 0 | 106 | -106 | 13 | 1.15 | +11.8 | 368 | 332 | +35.8 | '24/01/17 | 31.45 | -0.6 | -1.87 | 983 | 213 | 234 | -21 | 13,550 | 6.08 | 0 | 103 | -103 | 60 | 1.84 | +58.2 | 273 | 339 | -65.8 | '24/01/16 | 32.05 | -0.6 | -1.84 | 792 | 49 | 356 | -307 | 13,551 | 6.08 | 45 | 0 | +45 | 0 | 1.25 | -1.25 | 94 | 357 | -263 | '24/01/15 | 32.65 | +0.4 | +1.24 | 337 | 150 | 104 | +46 | 13,841 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 104 | +46 | '24/01/12 | 32.25 | -0.3 | -0.92 | 470 | 60 | 226 | -166 | 13,793 | 6.19 | 0 | 0 | 0 | 3 | 0.86 | +2.14 | 63 | 227 | -164 | '24/01/11 | 32.55 | +0.65 | +2.04 | 535 | 191 | 145 | +46 | 13,957 | 6.27 | 11 | 0 | +11 | 0 | 1 | -1 | 202 | 146 | +56 | '24/01/10 | 31.9 | -0.65 | -2 | 1,013 | 160 | 420 | -260 | 13,889 | 6.24 | 0 | 0 | 0 | 3 | 12.2 | -9.24 | 163 | 432 | -269 | '24/01/09 | 32.55 | -0.4 | -1.21 | 788 | 113 | 361 | -248 | 14,122 | 6.34 | 18 | 0 | +18 | 3 | 1.1 | +1.9 | 134 | 362 | -228 | '24/01/08 | 32.95 | -0.05 | -0.15 | 703 | 123 | 119 | +4 | 14,332 | 6.44 | 12 | 0 | +12 | 1 | 0 | +1 | 136 | 119 | +17 | '24/01/05 | 33 | -0.1 | -0.3 | 524 | 147 | 117 | +30 | 14,328 | 6.43 | 6 | 0 | +6 | 0 | 0 | 0 | 153 | 117 | +36 | '24/01/04 | 33.1 | -0.3 | -0.9 | 1,240 | 194 | 471 | -277 | 14,298 | 6.42 | 0 | 0 | 0 | 4 | 3.87 | +0.13 | 198 | 475 | -277 | '24/01/03 | 33.4 | +0.15 | +0.45 | 1,368 | 407 | 203 | +204 | 14,568 | 6.54 | 17 | 0 | +17 | 0 | 5 | -5 | 424 | 208 | +216 | '24/01/02 | 33.25 | +1.2 | +3.74 | 3,099 | 1,322 | 368 | +954 | 14,337 | 6.44 | 6 | 0 | +6 | 0 | 13 | -13 | 1,328 | 381 | +947 | '23/12/29 | 32.05 | -0.3 | -0.93 | 752 | 68 | 127 | -59 | 13,362 | 6 | 0 | 0 | 0 | 2 | 5.41 | -3.41 | 70 | 132 | -62.4 | '23/12/28 | 32.35 | -0.6 | -1.82 | 1,395 | 173 | 355 | -182 | 13,418 | 6.02 | 18 | 0 | +18 | 4 | 5.44 | -1.44 | 195 | 360 | -165 | '23/12/27 | 32.95 | -0.35 | -1.05 | 1,323 | 86 | 329 | -243 | 13,568 | 6.09 | 5 | 0 | +5 | 5 | 4 | +1 | 96 | 333 | -237 | '23/12/26 | 33.3 | +0.75 | +2.3 | 2,648 | 1,327 | 169 | +1,158 | 13,805 | 6.2 | 0 | 0 | 0 | 2.42 | 0 | +2.42 | 1,329 | 169 | +1,160 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 32.55 | +0.3 | +0.93 | 1,161 | 283 | 256 | +27 | 12,647 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 257 | +26 | '23/12/22 | 32.25 | -0.7 | -2.12 | 1,995 | 56 | 947 | -891 | 12,614 | 5.66 | 0 | 0 | 0 | 4 | 18.4 | -14.4 | 60 | 965 | -905 | '23/12/21 | 32.95 | +0.3 | +0.92 | 4,001 | 935 | 1,107 | -172 | 13,463 | 6.04 | 0 | 0 | 0 | 0 | 4 | -4 | 935 | 1,111 | -176 | '23/12/20 | 32.65 | +1.1 | +3.49 | 2,595 | 404 | 352 | +52 | 13,621 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 404 | 352 | +52 | '23/12/19 | 31.55 | -0.65 | -2.02 | 2,040 | 435 | 476 | -41 | 13,564 | 6.09 | 0 | 0 | 0 | 2 | 9.52 | -7.52 | 437 | 486 | -48.5 | '23/12/18 | 32.2 | +0.05 | +0.16 | 6,131 | 1,125 | 1,299 | -174 | 13,585 | 6.1 | 0 | 0 | 0 | 2 | 3.25 | -1.25 | 1,127 | 1,302 | -175 | '23/12/15 | 32.15 | +1.55 | +5.07 | 5,094 | 1,626 | 720 | +906 | 13,735 | 6.17 | 0 | 0 | 0 | 0 | 8.09 | -8.09 | 1,626 | 728 | +898 | '23/12/14 | 30.6 | +0.55 | +1.83 | 834 | 369 | 28 | +341 | 12,779 | 5.74 | 0 | 0 | 0 | 0 | 0 | +0 | 369 | 28 | +341 | '23/12/13 | 30.05 | 0 | 0 | 547 | 195 | 24 | +171 | 12,438 | 5.58 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 196 | 25.1 | +171 | '23/12/12 | 30.05 | -0.25 | -0.83 | 451 | 37 | 78 | -41 | 12,267 | 5.51 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 39 | 79.2 | -40.2 | '23/12/11 | 30.3 | -0.05 | -0.16 | 359 | 68 | 47 | +21 | 12,308 | 5.53 | 0 | 0 | 0 | 4 | 0 | +4 | 72 | 47 | +25 | '23/12/08 | 30.35 | 0 | 0 | 541 | 79 | 145 | -66 | 12,287 | 5.52 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 145 | -64 | '23/12/07 | 30.35 | -0.2 | -0.65 | 397 | 122 | 36 | +86 | 12,353 | 5.55 | 0 | 0 | 0 | 9 | 0 | +9 | 131 | 36 | +95 | '23/12/06 | 30.55 | -0.15 | -0.49 | 519 | 153 | 29 | +124 | 12,273 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 29 | +124 | '23/12/05 | 30.7 | -0.05 | -0.16 | 565 | 95 | 96 | -1 | 12,155 | 5.46 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 98 | -3 | '23/12/04 | 30.75 | +0.55 | +1.82 | 958 | 399 | 35 | +364 | 12,150 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 399 | 35 | +364 | '23/12/01 | 30.2 | 0 | 0 | 390 | 155 | 33 | +122 | 11,780 | 5.29 | 0 | 0 | 0 | 0 | 1 | -1 | 155 | 34 | +121 | '23/11/30 | 30.2 | -0.05 | -0.17 | 296 | 92 | 89 | +3 | 11,922 | 5.35 | 0 | 0 | 0 | 0 | 1.44 | -1.44 | 92 | 90.4 | +1.56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 30.25 | -0.1 | -0.33 | 329 | 63 | 123 | -60 | 11,919 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 124 | -61 | '23/11/28 | 30.35 | +0.35 | +1.17 | 596 | 349 | 59 | +290 | 11,979 | 5.38 | 0 | 0 | 0 | 3 | 0 | +3 | 352 | 59 | +293 | '23/11/27 | 30 | -0.05 | -0.17 | 380 | 124 | 67 | +57 | 11,689 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 67 | +57 | '23/11/24 | 30.05 | -0.3 | -0.99 | 618 | 108 | 83 | +25 | 11,632 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 83 | +25 | '23/11/23 | 30.35 | -0.1 | -0.33 | 457 | 105 | 120 | -15 | 11,607 | 5.21 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 121 | -16 | '23/11/22 | 30.45 | +0.2 | +0.66 | 861 | 461 | 50 | +411 | 11,623 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 50 | +411 | '23/11/21 | 30.25 | +0.1 | +0.33 | 805 | 389 | 141 | +248 | 11,215 | 5.03 | 0 | 0 | 0 | 0 | 0 | +0 | 389 | 141 | +248 | '23/11/20 | 30.15 | 0 | 0 | 899 | 232 | 110 | +122 | 10,960 | 4.92 | 0 | 0 | 0 | 1.17 | 0 | +1.17 | 233 | 110 | +123 | '23/11/17 | 30.15 | +0.1 | +0.33 | 907 | 277 | 40 | +237 | 10,839 | 4.87 | 0 | 0 | 0 | 0 | 0 | +0 | 277 | 40 | +237 | '23/11/16 | 30.05 | +0.55 | +1.86 | 2,139 | 520 | 72 | +448 | 10,599 | 4.76 | 0 | 0 | 0 | 12 | 0 | +12 | 532 | 72 | +460 | '23/11/15 | 29.5 | 0 | 0 | 761 | 346 | 43 | +303 | 10,145 | 4.55 | 0 | 0 | 0 | 14 | 27 | -13 | 360 | 70 | +290 | '23/11/14 | 29.5 | +0.25 | +0.85 | 739 | 374 | 70 | +304 | 9,842 | 4.42 | 0 | 0 | 0 | 7 | 0 | +7 | 381 | 70 | +311 | '23/11/13 | 29.25 | +0.4 | +1.39 | 1,259 | 417 | 195 | +222 | 9,536 | 4.28 | 0 | 0 | 0 | 2 | 0 | +2 | 419 | 195 | +224 | '23/11/10 | 28.85 | -0.35 | -1.2 | 303 | 22 | 80 | -58 | 9,297 | 4.17 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 81 | -59 | '23/11/09 | 29.2 | +0.7 | +2.46 | 1,173 | 372 | 81 | +291 | 9,355 | 4.2 | 0 | 0 | 0 | 11 | 8 | +3 | 383 | 89 | +294 | '23/11/08 | 28.5 | -0.25 | -0.87 | 243 | 23 | 102 | -79 | 9,061 | 4.07 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 102 | -79 | '23/11/07 | 28.75 | -0.15 | -0.52 | 293 | 37 | 104 | -67 | 9,139 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 104 | -67 | '23/11/06 | 28.9 | +0.15 | +0.52 | 517 | 120 | 45 | +75 | 9,206 | 4.13 | 0 | 0 | 0 | 3 | 5.37 | -2.37 | 123 | 50.4 | +72.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 28.75 | +0.3 | +1.05 | 993 | 336 | 59 | +277 | 9,131 | 4.1 | 0 | 0 | 0 | 2 | 4.47 | -2.47 | 338 | 63.5 | +275 | '23/11/02 | 28.45 | +0.5 | +1.79 | 347 | 84 | 59 | +25 | 8,851 | 3.97 | 6 | 0 | +6 | 14 | 0 | +14 | 104 | 59 | +45 | '23/11/01 | 27.95 | 0 | 0 | 222 | 29 | 57 | -28 | 8,826 | 3.96 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 57 | -20 | '23/10/31 | 27.95 | -0.6 | -2.1 | 366 | 57 | 148 | -91 | 8,854 | 3.97 | 0 | 0 | 0 | 9 | 0 | +9 | 66 | 148 | -82 | '23/10/30 | 28.55 | -0.25 | -0.87 | 168 | 42 | 62 | -20 | 8,945 | 4.01 | 6 | 0 | +6 | 1 | 0 | +1 | 49 | 62 | -13 | '23/10/27 | 28.8 | -0.1 | -0.35 | 181 | 66 | 43 | +23 | 8,961 | 4.02 | 12 | 0 | +12 | 2 | 0 | +2 | 80 | 43 | +37 | '23/10/26 | 28.9 | -0.1 | -0.34 | 437 | 162 | 69 | +93 | 8,938 | 4.01 | 0 | 0 | 0 | 5 | 10 | -5 | 167 | 79 | +88 | '23/10/25 | 29 | +0.3 | +1.05 | 616 | 341 | 34 | +307 | 8,845 | 3.97 | 11 | 0 | +11 | 3 | 0 | +3 | 355 | 34 | +321 | '23/10/24 | 28.7 | +0.3 | +1.06 | 542 | 228 | 70.5 | +158 | 8,538 | 3.83 | 3 | 0 | +3 | 4 | 0 | +4 | 235 | 70.5 | +165 | '23/10/23 | 28.4 | +0.7 | +2.53 | 399 | 166 | 98.2 | +67.8 | 8,374 | 3.76 | 117 | 0 | +117 | 32 | 1 | +31 | 315 | 99.2 | +216 | '23/10/20 | 27.7 | -0.1 | -0.36 | 421 | 32 | 221 | -189 | 8,276 | 3.71 | 126 | 0 | +126 | 0 | 4.01 | -4.01 | 158 | 225 | -67 | '23/10/19 | 27.8 | 0 | 0 | 364 | 23 | 101 | -78 | 8,418 | 3.78 | 134 | 0 | +134 | 0 | 20 | -20 | 157 | 121 | +36 | '23/10/18 | 27.8 | -0.7 | -2.46 | 731 | 248 | 444 | -196 | 8,463 | 3.8 | 0 | 0 | 0 | 10 | 0.11 | +9.89 | 258 | 444 | -186 | '23/10/17 | 28.5 | +0.55 | +1.97 | 682 | 209 | 90 | +119 | 8,532 | 3.83 | 0 | 0 | 0 | 6 | 2 | +4 | 215 | 92 | +123 | '23/10/16 | 27.95 | +0.25 | +0.9 | 272 | 87 | 40 | +47 | 8,413 | 3.78 | 0 | 0 | 0 | 0 | 3 | -3 | 87 | 43 | +44 | '23/10/13 | 27.7 | -0.6 | -2.12 | 311 | 34 | 130 | -96 | 8,366 | 3.75 | 0 | 0 | 0 | 0 | 14 | -14 | 34 | 144 | -110 | '23/10/12 | 28.3 | +0.3 | +1.07 | 370 | 234 | 19 | +215 | 8,462 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 235 | 19 | +216 | '23/10/11 | 28 | -0.85 | -2.95 | 1,240 | 99 | 490 | -391 | 8,304 | 3.73 | 0 | 0 | 0 | 24 | 35 | -11 | 123 | 525 | -402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 28.85 | 0 | 0 | 359 | 151 | 21 | +130 | 8,701 | 3.91 | 0 | 0 | 0 | 0 | 26 | -26 | 151 | 47 | +104 | '23/10/05 | 28.85 | +0.45 | +1.58 | 299 | 137 | 12 | +125 | 8,736 | 3.92 | 0 | 0 | 0 | 0 | 28 | -28 | 137 | 40 | +97 | '23/10/04 | 28.4 | -0.7 | -2.41 | 765 | 89 | 282 | -193 | 8,621 | 3.87 | 0 | 0 | 0 | 1 | 32 | -31 | 90 | 314 | -224 | '23/10/03 | 29.1 | +0.35 | +1.22 | 766 | 454 | 124 | +330 | 8,795 | 3.95 | 0 | 0 | 0 | 13 | 26 | -13 | 467 | 150 | +317 | '23/10/02 | 28.75 | -0.35 | -1.2 | 788 | 157 | 465 | -308 | 8,453 | 3.79 | 0 | 0 | 0 | 2 | 26 | -24 | 159 | 491 | -332 | '23/09/28 | 29.1 | +0.25 | +0.87 | 728 | 429 | 184 | +245 | 8,757 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 184 | +245 | '23/09/27 | 28.85 | +0.05 | +0.17 | 380 | 135 | 63 | +72 | 8,507 | 3.82 | 0 | 0 | 0 | 0 | 12 | -12 | 135 | 75 | +60 | '23/09/26 | 28.8 | -0.5 | -1.71 | 517 | 21 | 191 | -170 | 8,291 | 3.72 | 0 | 0 | 0 | 0 | 6 | -6 | 21 | 197 | -176 | '23/09/25 | 29.3 | +0.55 | +1.91 | 881 | 272 | 85 | +187 | 8,453 | 3.79 | 0 | 0 | 0 | 0 | 4 | -4 | 272 | 89 | +183 | '23/09/22 | 28.75 | -0.1 | -0.35 | 420 | 166 | 81 | +85 | 8,275 | 3.71 | 0 | 0 | 0 | 0 | 5 | -5 | 166 | 86 | +80 | '23/09/21 | 28.85 | -0.5 | -1.7 | 717 | 73 | 193 | -120 | 8,184 | 3.67 | 0 | 0 | 0 | 0 | 12 | -12 | 73 | 205 | -132 | '23/09/20 | 29.35 | +0.35 | +1.21 | 1,210 | 304 | 167 | +137 | 8,288 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 167 | +137 | '23/09/19 | 29 | +0.4 | +1.4 | 1,111 | 349 | 146 | +203 | 8,131 | 3.65 | 0 | 0 | 0 | 9 | 29 | -20 | 358 | 175 | +183 | '23/09/18 | 28.6 | -0.05 | -0.17 | 1,183 | 349 | 324 | +25 | 7,925 | 3.56 | 0 | 0 | 0 | 1 | 7 | -6 | 350 | 331 | +19 | '23/09/15 | 28.65 | -1.25 | -4.18 | 5,479 | 1,369 | 1,133 | +236 | 7,894 | 3.54 | 0 | 0 | 0 | 16 | 23.6 | -7.64 | 1,385 | 1,157 | +228 | '23/09/14 | 29.9 | +0.4 | +1.36 | 3,422 | 799 | 606 | +193 | 7,629 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 799 | 606 | +193 | '23/09/13 | 29.5 | +1.15 | +4.06 | 3,995 | 1,157 | 670 | +487 | 7,468 | 3.35 | 0 | 0 | 0 | 35 | 2 | +33 | 1,192 | 672 | +520 | '23/09/12 | 28.35 | +1.1 | +4.04 | 3,069 | 1,200 | 227 | +973 | 6,923 | 3.11 | 0 | 0 | 0 | 52 | 11.9 | +40.1 | 1,252 | 239 | +1,013 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 27.25 | +0.5 | +1.87 | 3,342 | 232 | 1,122 | -890 | 5,939 | 2.66 | 0 | 0 | 0 | 0 | 10 | -10 | 232 | 1,132 | -900 | '23/09/08 | 26.75 | +1.15 | +4.49 | 1,178 | 229 | 236 | -7 | 6,775 | 3.04 | 0 | 0 | 0 | 0 | 5 | -5 | 229 | 241 | -12 | '23/09/07 | 25.6 | +0.1 | +0.39 | 205 | 22 | 40 | -18 | 6,779 | 3.04 | 0 | 0 | 0 | 0 | 7 | -7 | 22 | 47 | -25 | '23/09/06 | 25.5 | -0.15 | -0.58 | 205 | 6 | 52 | -46 | 6,797 | 3.05 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 6 | 65.1 | -59.1 | '23/09/05 | 25.65 | -0.35 | -1.35 | 330 | 62 | 111 | -49 | 6,843 | 3.07 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 62 | 111 | -49.1 | '23/09/04 | 26 | +0.2 | +0.78 | 248 | 64 | 67 | -3 | 6,892 | 3.09 | 0 | 0 | 0 | 0 | 2 | -2 | 64 | 69 | -5 | '23/09/01 | 25.8 | +0.15 | +0.58 | 296 | 89 | 50 | +39 | 6,895 | 3.09 | 0 | 0 | 0 | 1 | 1 | 0 | 90 | 51 | +39 | '23/08/31 | 25.65 | +0.05 | +0.2 | 118 | 37 | 32 | +5 | 6,856 | 3.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 37 | 32.1 | +4.92 | '23/08/30 | 25.6 | +0.2 | +0.79 | 138 | 29 | 40 | -11 | 6,855 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 40 | -10 | '23/08/29 | 25.4 | +0.1 | +0.4 | 120 | 60 | 58 | +2 | 6,866 | 3.08 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 60 | 0 | '23/08/28 | 25.3 | -0.25 | -0.98 | 263 | 23 | 99 | -76 | 6,885 | 3.09 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 100 | -77 | '23/08/25 | 25.55 | +0.15 | +0.59 | 283 | 159 | 25 | +134 | 6,961 | 3.12 | 0 | 0 | 0 | 5 | 3.13 | +1.87 | 164 | 28.1 | +136 | '23/08/24 | 25.4 | -0.1 | -0.39 | 459 | 136 | 96 | +40 | 6,827 | 3.06 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 137 | 97.1 | +39.9 | '23/08/23 | 25.5 | -0.1 | -0.39 | 332 | 54 | 63 | -9 | 6,783 | 3.04 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 55 | 63.8 | -8.76 | '23/08/22 | 25.6 | -0.15 | -0.58 | 194 | 61 | 84 | -23 | 6,792 | 3.05 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 61 | 84.3 | -23.3 | '23/08/21 | 25.75 | -0.15 | -0.58 | 246 | 23 | 116 | -93 | 6,815 | 3.06 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 24 | 116 | -92.1 | '23/08/18 | 25.9 | -0.05 | -0.19 | 344 | 60 | 58 | +2 | 6,924 | 3.11 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 60 | 0 | '23/08/17 | 25.95 | -0.2 | -0.76 | 397 | 89 | 171 | -82 | 6,922 | 3.11 | 0 | 0 | 0 | 0 | 3 | -3 | 89 | 174 | -85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 26.15 | +0.25 | +0.97 | 465 | 138 | 96 | +42 | 6,996 | 3.14 | 0 | 0 | 0 | 9 | 6 | +3 | 147 | 102 | +45 | '23/08/15 | 25.9 | +0.05 | +0.19 | 512 | 326 | 34 | +292 | 6,938 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 34 | +292 | '23/08/14 | 25.85 | -0.7 | -2.64 | 878 | 211 | 180 | +31 | 6,646 | 2.98 | 0 | 0 | 0 | 0 | 11.2 | -11.2 | 211 | 191 | +19.8 | '23/08/11 | 26.55 | +0.45 | +1.72 | 951 | 403 | 121 | +282 | 6,615 | 2.97 | 0 | 0 | 0 | 0 | 11 | -11 | 403 | 132 | +271 | '23/08/10 | 26.1 | -0.9 | -3.33 | 1,034 | 297 | 59 | +238 | 6,330 | 2.84 | 0 | 0 | 0 | 0 | 2 | -2 | 297 | 61 | +236 | '23/08/09 | 27 | -0.3 | -1.1 | 660 | 51 | 169 | -118 | 6,088 | 2.73 | 0 | 0 | 0 | 0 | 9 | -9 | 51 | 178 | -127 | '23/08/08 | 27.3 | -0.25 | -0.91 | 914 | 280 | 147 | +133 | 5,961 | 2.67 | 0 | 0 | 0 | 33 | 14 | +19 | 313 | 161 | +152 | '23/08/07 | 27.55 | +0.1 | +0.36 | 1,934 | 365 | 661 | -296 | 5,813 | 2.61 | 0 | 0 | 0 | 25 | 6 | +19 | 390 | 667 | -277 | '23/08/04 | 27.45 | +0.85 | +3.2 | 1,334 | 491 | 72 | +419 | 6,104 | 2.74 | 0 | 0 | 0 | 26 | 3 | +23 | 517 | 75 | +442 | '23/08/02 | 26.6 | -0.15 | -0.56 | 972 | 446 | 141 | +305 | 5,682 | 2.55 | 0 | 0 | 0 | 41 | 16 | +25 | 487 | 157 | +330 | '23/08/01 | 26.75 | -0.05 | -0.19 | 882 | 61 | 258 | -197 | 5,377 | 2.41 | 0 | 0 | 0 | 8 | 0 | +8 | 69 | 258 | -189 | '23/07/31 | 26.8 | +0.35 | +1.32 | 1,109 | 483 | 109 | +374 | 5,692 | 2.55 | 0 | 0 | 0 | 1.05 | 2 | -0.95 | 484 | 111 | +373 | '23/07/28 | 26.45 | -0.1 | -0.38 | 838 | 204 | 60 | +144 | 5,318 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 60 | +144 | '23/07/27 | 26.55 | +0.55 | +2.12 | 1,713 | 735 | 121 | +614 | 5,174 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 735 | 121 | +614 | '23/07/26 | 26 | +0.5 | +1.96 | 1,205 | 389 | 63 | +326 | 4,600 | 2.06 | 0 | 0 | 0 | 27 | 0 | +27 | 416 | 63 | +353 | '23/07/25 | 25.5 | +0.4 | +1.59 | 682 | 362 | 30 | +332 | 4,274 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 30 | +332 | '23/07/24 | 25.1 | -0.2 | -0.79 | 722 | 253 | 65 | +188 | 3,942 | 1.77 | 0 | 0 | 0 | 10 | 0 | +10 | 263 | 65 | +198 | '23/07/21 | 25.3 | -0.45 | -1.75 | 456 | 135 | 77 | +58 | 3,806 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 78 | +57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 25.75 | +0.8 | +3.21 | 833 | 322 | 73 | +249 | 3,745 | 1.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 322 | 73.1 | +249 | '23/07/19 | 24.95 | -0.55 | -2.16 | 713 | 75 | 165 | -90 | 3,496 | 1.57 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 75 | 167 | -92.1 | '23/07/18 | 25.5 | -0.7 | -2.67 | 659 | 40 | 160 | -120 | 3,545 | 1.59 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 162 | -122 | '23/07/17 | 26.2 | +0.6 | +2.34 | 1,252 | 216 | 206 | +10 | 3,664 | 1.64 | 0 | 0 | 0 | 1 | 1 | +0 | 217 | 207 | +10 | '23/07/14 | 25.6 | +0.1 | +0.39 | 1,051 | 130 | 178 | -48 | 3,631 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 130 | 178 | -48 | '23/07/13 | 25.5 | -1 | -3.77 | 2,111 | 208 | 202 | +6 | 3,531 | 1.58 | 0 | 0 | 0 | 0 | 15.4 | -15.4 | 208 | 217 | -9.35 | '23/07/12 | 26.5 | +1.2 | +4.74 | 6,710 | 212 | 448 | -236 | 3,509 | 1.57 | 0 | 0 | 0 | 7.12 | 509 | -502 | 219 | 957 | -738 | '23/07/11 | 25.3 | +2.3 | +10 | 1,332 | 0 | 21 | -21 | 3,721 | 1.67 | 0 | 0 | 0 | 475 | 0 | +475 | 475 | 21 | +454 | '23/07/10 | 23 | +0.05 | +0.22 | 199 | 18 | 91 | -73 | 3,742 | 1.68 | 0 | 0 | 0 | 0 | 9.72 | -9.72 | 18 | 101 | -82.7 | '23/07/07 | 22.95 | -0.15 | -0.65 | 260 | 19 | 75 | -56 | 3,815 | 1.71 | 0 | 0 | 0 | 6 | 7 | -1 | 25 | 82 | -57 | '23/07/06 | 23.1 | -0.1 | -0.43 | 169 | 25 | 55 | -30 | 3,871 | 1.73 | 0 | 0 | 0 | 1 | 4.36 | -3.36 | 26 | 59.4 | -33.4 | '23/07/05 | 23.2 | -0.1 | -0.43 | 181 | 12 | 20 | -8 | 3,901 | 1.75 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 33 | -21 | '23/07/04 | 23.3 | 0 | 0 | 231 | 14 | 27 | -13 | 3,909 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/07/03 | 23.3 | -0.25 | -1.06 | 359 | 20 | 17 | +3 | 3,922 | 1.76 | 0 | 0 | 0 | 5 | 0.02 | +4.98 | 25 | 17 | +7.98 | '23/06/30 | 23.55 | +0.15 | +0.64 | 90.3 | 12 | 23 | -11 | 3,919 | 1.76 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 23 | -11 | '23/06/29 | 23.4 | -0.15 | -0.64 | 126 | 6 | 41 | -35 | 3,930 | 1.76 | 0 | 0 | 0 | 4 | 0.41 | +3.59 | 10 | 41.4 | -31.4 | '23/06/28 | 23.55 | 0 | 0 | 170 | 3 | 18 | -15 | 3,965 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 18 | -13 | '23/06/27 | 23.55 | -0.2 | -0.84 | 139 | 11 | 49 | -38 | 3,980 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 23.75 | 0 | 0 | 106 | 5 | 33 | -28 | 4,018 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 33 | -26 | '23/06/21 | 23.75 | +0.15 | +0.64 | 122 | 46 | 7 | +39 | 4,046 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 8 | +38 | '23/06/20 | 23.6 | -0.05 | -0.21 | 184 | 2 | 13 | -11 | 4,007 | 1.8 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 14 | -12 | '23/06/19 | 23.65 | +0.1 | +0.42 | 189 | 4 | 25 | -21 | 4,084 | 1.83 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 5 | 27 | -22 | '23/06/16 | 23.55 | -0.05 | -0.21 | 201 | 14 | 18 | -4 | 4,105 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/06/15 | 23.6 | -0.1 | -0.42 | 162 | 45 | 19 | +26 | 4,109 | 1.84 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 47 | 20.1 | +27 | '23/06/14 | 23.7 | +0.1 | +0.42 | 196 | 26 | 18 | +8 | 3,893 | 1.74 | 0 | 0 | 0 | 5 | 0.15 | +4.85 | 31 | 18.1 | +12.9 | '23/06/13 | 23.6 | 0 | 0 | 439 | 35 | 42 | -7 | 3,912 | 1.75 | 0 | 0 | 0 | 13 | 3.55 | +9.45 | 48 | 45.6 | +2.45 | '23/06/12 | 24.6 | +0.25 | +1.03 | 1,025 | 82 | 46 | +36 | 3,953 | 1.77 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 82 | 46.1 | +35.9 | '23/06/09 | 24.35 | +0.05 | +0.21 | 267 | 56 | 13 | +43 | 3,916 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 13 | +43 | '23/06/08 | 24.3 | -0.1 | -0.41 | 172 | 46 | 11 | +35 | 3,874 | 1.74 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 46.1 | 11 | +35.1 | '23/06/07 | 24.4 | +0.1 | +0.41 | 229 | 71 | 9 | +62 | 3,886 | 1.74 | 0 | 0 | 0 | 1.13 | 0 | +1.13 | 72.1 | 9 | +63.1 | '23/06/06 | 24.3 | +0.05 | +0.21 | 140 | 24 | 10 | +14 | 3,825 | 1.71 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 24.2 | 10 | +14.2 | '23/06/05 | 24.25 | +0.15 | +0.62 | 337 | 75 | 16 | +59 | 3,821 | 1.71 | 0 | 0 | 0 | 0.72 | 0 | +0.72 | 75.7 | 16 | +59.7 | '23/06/02 | 24.1 | +0.15 | +0.63 | 378 | 102 | 30 | +72 | 3,762 | 1.69 | 0 | 0 | 0 | 1.76 | 0 | +1.76 | 104 | 30 | +73.8 | '23/06/01 | 23.95 | +0.15 | +0.63 | 84.7 | 19 | 6 | +13 | 3,853 | 1.73 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 6 | +14 | '23/05/31 | 23.8 | -0.05 | -0.21 | 149 | 22 | 12 | +10 | 3,840 | 1.72 | 0 | 0 | 0 | 24 | 1 | +23 | 46 | 13 | +33 | '23/05/30 | 23.85 | 0 | 0 | 95.7 | 13 | 18 | -5 | 3,830 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 23.85 | +0.05 | +0.21 | 106 | 2 | 4 | -2 | 3,835 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/26 | 23.8 | -0.05 | -0.21 | 111 | 12 | 11 | +1 | 3,840 | 1.72 | 0 | 0 | 0 | 2 | 2 | 0 | 14 | 13 | +1 | '23/05/25 | 23.85 | -0.1 | -0.42 | 101 | 18 | 4 | +14 | 3,839 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 4 | +15 | '23/05/24 | 23.95 | +0.2 | +0.84 | 417 | 183 | 14 | +169 | 3,825 | 1.71 | 0 | 0 | 0 | 18 | 1 | +17 | 201 | 15 | +186 | '23/05/23 | 23.75 | -0.05 | -0.21 | 126 | 19 | 1 | +18 | 3,656 | 1.64 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 1 | +20 | '23/05/22 | 23.8 | +0.05 | +0.21 | 114 | 6 | 3 | +3 | 3,638 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/19 | 23.75 | 0 | 0 | 170 | 18 | 6 | +12 | 3,715 | 1.66 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 6 | +21 | '23/05/18 | 23.75 | -0.1 | -0.42 | 137 | 27 | 9 | +18 | 3,703 | 1.66 | 0 | 0 | 0 | 25 | 0 | +25 | 52 | 9 | +43 | '23/05/17 | 23.85 | +0.3 | +1.27 | 315 | 57 | 7 | +50 | 3,685 | 1.65 | 0 | 0 | 0 | 129 | 3 | +126 | 186 | 10 | +176 | '23/05/16 | 23.55 | +0.2 | +0.86 | 236 | 30 | 29 | +1 | 3,634 | 1.63 | 0 | 0 | 0 | 22 | 0 | +22 | 52 | 29 | +23 | '23/05/15 | 23.35 | +0.15 | +0.65 | 110 | 10 | 4 | +6 | 3,633 | 1.63 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 16 | 4.03 | +12 | '23/05/12 | 23.2 | 0 | 0 | 111 | 23 | 20 | +3 | 3,627 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | '23/05/11 | 23.2 | +0.15 | +0.65 | 130 | 6 | 33 | -27 | 3,623 | 1.62 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 6 | 33.3 | -27.3 | '23/05/10 | 23.05 | -0.1 | -0.43 | 42.8 | 7 | 7 | 0 | 3,649 | 1.63 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 8 | 7.4 | +0.6 | '23/05/09 | 23.15 | -0.1 | -0.43 | 47.8 | 6 | 13 | -7 | 3,649 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/05/08 | 23.25 | +0.25 | +1.09 | 57.2 | 11 | 4 | +7 | 3,656 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | '23/05/05 | 23 | -0.15 | -0.65 | 131 | 51 | 1 | +50 | 3,649 | 1.63 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 51 | 1.18 | +49.8 | '23/05/04 | 23.15 | 0 | 0 | 70.4 | 13 | 3 | +10 | 3,600 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 23.15 | -0.15 | -0.64 | 56.1 | 14 | 3 | +11 | 3,590 | 1.61 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 3 | +13 | '23/05/02 | 23.3 | 0 | 0 | 96.9 | 11 | 2 | +9 | 3,579 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/04/28 | 23.3 | +0.2 | +0.87 | 53.2 | 12 | 1 | +11 | 3,570 | 1.6 | 0 | 0 | 0 | 0 | 9.05 | -9.05 | 12 | 10.1 | +1.95 | '23/04/27 | 23.1 | +0.05 | +0.22 | 66.1 | 19 | 5 | +14 | 3,559 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/04/26 | 23.05 | 0 | 0 | 65.8 | 15 | 17 | -2 | 3,545 | 1.59 | 0 | 0 | 0 | 21 | 0.02 | +21 | 36 | 17 | +19 | '23/04/25 | 23.05 | -0.3 | -1.28 | 151 | 16 | 28 | -12 | 3,542 | 1.59 | 0 | 0 | 0 | 4 | 0.67 | +3.33 | 20 | 28.7 | -8.67 | '23/04/24 | 23.35 | +0.1 | +0.43 | 75.4 | 13 | 18 | -5 | 3,552 | 1.59 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 13 | 18.4 | -5.35 | '23/04/21 | 23.25 | -0.15 | -0.64 | 212 | 27 | 37 | -10 | 3,557 | 1.59 | 0 | 0 | 0 | 3 | 0.7 | +2.3 | 30 | 37.7 | -7.7 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|