| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.9 | 70.7 | +0.2 | +0.28% | 0.42% | 70.8 | 71 | 70.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 1,796萬 | 166 | 1.5張/筆 | 70.91元 | 1.88 | 17.38 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 1,142萬 | 190 | 0.8張/筆 | 70.81元 | -0.1 (-0.14%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.28%) 財報評分: 最新49分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 3,569 | 4,765 | -1,196 | 0.21% | 買→賣 | 63,518 | 10.92% | 金額(元) | 2.47億 | 3.29億 | -8,130萬 | - | - | - | 投信 | 張數 | 682 | 178 | +504 | 0.09% | 連2賣→3買 | - | - | 金額(元) | 4,642萬 | 1,264萬 | +3,377萬 | - | - | - | 自營商 | 張數 | 938 | 204 | +734 | 0.13% | 連買4年 | - | - | 金額(元) | 6,568萬 | 1,402萬 | +5,166萬 | - | - | - | 總計 | 張數 | 5,188 | 5,146 | +42 | 0.01% | 賣→2買 | - | - | 金額(元) | 3.6億 | 3.55億 | +414萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 3,569 | 4,765 | -1,196 | 0.21% | 買→賣 | - | - | 金額(元) | 2.47億 | 3.29億 | -8,130萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 3,569 | 4,765 | -1,196 | 0.21% | 買→賣 | 63,518 | 10.92% | 金額(元) | 2.47億 | 3.29億 | -8,130萬 | - | - | - | 投信 | 合計 | 張數 | 682 | 178 | +504 | 0.09% | 連2賣→3買 | - | - | 金額(元) | 4,642萬 | 1,264萬 | +3,377萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 938 | 204 | +734 | 0.13% | 連買4年 | - | - | 金額(元) | 6,568萬 | 1,402萬 | +5,166萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 938 | 204 | +734 | 0.13% | 連買4年 | - | - | 金額(元) | 6,568萬 | 1,402萬 | +5,166萬 | - | - | - | 總計 | 張數 | 5,188 | 5,146 | +42 | 0.01% | 賣→2買 | - | - | 金額(元) | 3.6億 | 3.55億 | +414萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.87 (65) | 70.84 (85) | 70.59 (159) | 71.05 (649) | 70.37 (1,876) | 69.34 (3,587) | 67.04 (8,959) | 67.79 (1.81萬) | 70.25 (4.61萬) | 77.4 (16.4萬) | 71.09 (24.9萬) | 60.76 (42.3萬) | 69.34 (3,569) | 每股賣出均價 (累計賣張) | 70.83 (137) | 70.79 (279) | 70.63 (486) | 70.91 (1,133) | 70.53 (2,125) | 69 (4,833) | 67.26 (1.04萬) | 67.84 (1.99萬) | 69.61 (5.55萬) | 76.01 (15.8萬) | 68.21 (26.5萬) | 57.49 (49.6萬) | 69 (4,765) | 買賣超張數 (佔發行量) | -72 (0.01%) | -194 (0.03%) | -327 (0.06%) | -484 (0.08%) | -249 (0.04%) | -1,246 (0.21%) | -1,421 (0.24%) | -1,829 (0.31%) | -9,465 (1.63%) | +5,966 (1.03%) | -1.63萬 (2.8%) | -7.27萬 (12.51%) | -1,196 (0.21%) | 買賣超金額 (佔成交額) | -510萬 (17.35%) | -1,373萬 (30.75%) | -2,308萬 (33.15%) | -3,426萬 (18.02%) | -1,789萬 (4.12%) | -8,475萬 (10.15%) | -9,759萬 (5.16%) | -1.25億 (3.44%) | -6.29億 (6.96%) | +6.81億 (2.22%) | -3.93億 (0.85%) | -28億 (3.84%) | -8,130萬 (9.85%) | 目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 70.75 (20) | 70.63 (26) | 70.63 (26) | 70.57 (115) | 68.1 (682) | 66.65 (2,224) | 67.99 (4,990) | 68.65 (8,906) | 73.1 (1.26萬) | 70.7 (1.51萬) | 63.45 (2.47萬) | 68.1 (682) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.24 (168) | 71.21 (177) | 71.19 (178) | 70.89 (189) | 69.02 (877) | 72.3 (2,658) | 73.98 (5,821) | 68.97 (8,596) | 60.55 (1.66萬) | 71.19 (178) | 買賣超張數 (佔發行量) | 0 (0%) | +20 (0%) | +26 (0%) | -142 (0.02%) | -61.6 (0.01%) | +504 (0.09%) | +2,035 (0.35%) | +4,112 (0.71%) | +6,248 (1.07%) | +6,822 (1.17%) | +6,536 (1.12%) | +8,165 (1.4%) | +504 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +141萬 (3.17%) | +184萬 (2.64%) | -1,013萬 (5.33%) | -446萬 (1.03%) | +3,377萬 (4.05%) | +1.35億 (7.13%) | +2.79億 (7.68%) | +4.19億 (4.64%) | +4.94億 (1.61%) | +4.77億 (1.04%) | +5.66億 (0.78%) | +3,377萬 (4.09%) | 目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 70.82 (11) | 70.78 (28) | 70.72 (43) | 71.24 (114) | 70.82 (708) | 70.06 (939) | 69.11 (1,410) | 68.92 (2,658) | 71.85 (5,084) | 76 (8,838) | 71.46 (1.35萬) | 60.29 (2.53萬) | 70.06 (938) | 每股賣出均價 (累計賣張) | 70.81 (6) | 70.81 (6) | 70.73 (11.6) | 70.6 (31.6) | 70.51 (84.1) | 68.88 (215) | 67.11 (490) | 68.1 (1,254) | 73.23 (3,721) | 77.48 (6,647) | 68.33 (1.27萬) | 57.93 (2.51萬) | 68.87 (204) | 買賣超張數 (佔發行量) | +5 (0%) | +22 (0%) | +31.4 (0.01%) | +82.4 (0.01%) | +624 (0.11%) | +724 (0.12%) | +920 (0.16%) | +1,404 (0.24%) | +1,362 (0.23%) | +2,191 (0.38%) | +840 (0.14%) | +202 (0.03%) | +734 (0.13%) | 買賣超金額 (佔成交額) | +35.4萬 (1.21%) | +156萬 (3.49%) | +222萬 (3.19%) | +589萬 (3.1%) | +4,421萬 (10.18%) | +5,097萬 (6.11%) | +6,459萬 (3.41%) | +9,778萬 (2.69%) | +9,274萬 (1.03%) | +1.57億 (0.51%) | +9,977萬 (0.22%) | +7,135萬 (0.1%) | +5,166萬 (6.26%) | 目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.86 (76) | 70.81 (133) | 70.62 (228) | 71.06 (789) | 70.5 (2,699) | 69.3 (5,207) | 67.2 (1.26萬) | 67.95 (2.58萬) | 70.15 (6萬) | 77.04 (18.5萬) | 71.09 (27.8萬) | 60.88 (47.3萬) | 69.31 (5,188) | 每股賣出均價 (累計賣張) | 70.83 (143) | 70.79 (285) | 70.63 (498) | 70.94 (1,333) | 70.58 (2,386) | 69.07 (5,225) | 67.32 (1.11萬) | 67.9 (2.21萬) | 69.94 (6.19萬) | 76 (17萬) | 68.24 (28.7萬) | 57.6 (53.8萬) | 69.07 (5,146) | 買賣超張數 (佔發行量) | -67 (0.01%) | -152 (0.03%) | -269 (0.05%) | -544 (0.09%) | +313 (0.05%) | -18 (0%) | +1,535 (0.26%) | +3,687 (0.63%) | -1,855 (0.32%) | +1.5萬 (2.58%) | -8,899 (1.53%) | -6.44萬 (11.07%) | +42 (0.01%) | 買賣超金額 (佔成交額) | -474萬 (16.15%) | -1,076萬 (24.1%) | -1,902萬 (27.32%) | -3,850萬 (20.25%) | +2,187萬 (5.04%) | -5,395 (0%) | +1.02億 (5.38%) | +2.52億 (6.93%) | -1.17億 (1.3%) | +13.3億 (4.35%) | +1.84億 (0.4%) | -21.6億 (2.96%) | +414萬 (0.5%) |
目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.87 (65) | 70.84 (85) | 70.59 (159) | 71.05 (649) | 70.37 (1,876) | 69.34 (3,587) | 67.04 (8,959) | 67.79 (1.81萬) | 70.25 (4.61萬) | 77.4 (16.4萬) | 71.09 (24.9萬) | 69.84 (27.6萬) | 69.34 (3,569) | 每股賣出均價 (累計賣張) | 70.83 (137) | 70.79 (279) | 70.63 (486) | 70.91 (1,133) | 70.53 (2,125) | 69 (4,833) | 67.26 (1.04萬) | 67.84 (1.99萬) | 69.61 (5.55萬) | 76.01 (15.8萬) | 68.21 (26.5萬) | 67.13 (29.8萬) | 69 (4,765) | 買賣超張數 (佔發行量) | -72 (0.01%) | -194 (0.03%) | -327 (0.06%) | -484 (0.08%) | -249 (0.04%) | -1,246 (0.21%) | -1,421 (0.24%) | -1,829 (0.31%) | -9,465 (1.63%) | +5,966 (1.03%) | -1.63萬 (2.8%) | -2.11萬 (3.62%) | -1,196 (0.21%) | 買賣超金額 (佔成交額) | -510萬 (17.35%) | -1,373萬 (30.75%) | -2,308萬 (33.15%) | -3,426萬 (18.02%) | -1,789萬 (4.12%) | -8,475萬 (10.15%) | -9,759萬 (5.16%) | -1.25億 (3.44%) | -6.29億 (6.96%) | +6.81億 (2.22%) | -3.93億 (0.85%) | -6.64億 (0.91%) | -8,130萬 (9.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.87 (65) | 70.84 (85) | 70.59 (159) | 71.05 (649) | 70.37 (1,876) | 69.34 (3,587) | 67.04 (8,959) | 67.79 (1.81萬) | 70.25 (4.61萬) | 77.4 (16.4萬) | 71.09 (24.9萬) | 60.76 (42.3萬) | 69.34 (3,569) | 每股賣出均價 (累計賣張) | 70.83 (137) | 70.79 (279) | 70.63 (486) | 70.91 (1,133) | 70.53 (2,125) | 69 (4,833) | 67.26 (1.04萬) | 67.84 (1.99萬) | 69.61 (5.55萬) | 76.01 (15.8萬) | 68.21 (26.5萬) | 57.49 (49.6萬) | 69 (4,765) | 買賣超張數 (佔發行量) | -72 (0.01%) | -194 (0.03%) | -327 (0.06%) | -484 (0.08%) | -249 (0.04%) | -1,246 (0.21%) | -1,421 (0.24%) | -1,829 (0.31%) | -9,465 (1.63%) | +5,966 (1.03%) | -1.63萬 (2.8%) | -7.27萬 (12.51%) | -1,196 (0.21%) | 買賣超金額 (佔成交額) | -510萬 (17.35%) | -1,373萬 (30.75%) | -2,308萬 (33.15%) | -3,426萬 (18.02%) | -1,789萬 (4.12%) | -8,475萬 (10.15%) | -9,759萬 (5.16%) | -1.25億 (3.44%) | -6.29億 (6.96%) | +6.81億 (2.22%) | -3.93億 (0.85%) | -28億 (3.84%) | -8,130萬 (9.85%) | 目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 70.75 (20) | 70.63 (26) | 70.63 (26) | 70.57 (115) | 68.1 (682) | 66.65 (2,224) | 67.99 (4,990) | 68.65 (8,906) | 73.1 (1.26萬) | 70.7 (1.51萬) | 63.45 (2.47萬) | 68.1 (682) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 71.24 (168) | 71.21 (177) | 71.19 (178) | 70.89 (189) | 69.02 (877) | 72.3 (2,658) | 73.98 (5,821) | 68.97 (8,596) | 60.55 (1.66萬) | 71.19 (178) | 買賣超張數 (佔發行量) | 0 (0%) | +20 (0%) | +26 (0%) | -142 (0.02%) | -61.6 (0.01%) | +504 (0.09%) | +2,035 (0.35%) | +4,112 (0.71%) | +6,248 (1.07%) | +6,822 (1.17%) | +6,536 (1.12%) | +8,165 (1.4%) | +504 (0.09%) | 買賣超金額 (佔成交額) | 0 (0%) | +141萬 (3.17%) | +184萬 (2.64%) | -1,013萬 (5.33%) | -446萬 (1.03%) | +3,377萬 (4.05%) | +1.35億 (7.13%) | +2.79億 (7.68%) | +4.19億 (4.64%) | +4.94億 (1.61%) | +4.77億 (1.04%) | +5.66億 (0.78%) | +3,377萬 (4.09%) | 目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 70.82 (11) | 70.78 (28) | 70.72 (43) | 71.24 (114) | 70.82 (708) | 70.06 (939) | 69.11 (1,410) | 68.92 (2,656) | 71.82 (4,974) | 75.1 (7,603) | 70.45 (1.23萬) | 61.06 (2.17萬) | 70.06 (938) | 每股賣出均價 (累計賣張) | 70.81 (6) | 70.81 (6) | 70.73 (11.6) | 70.6 (31.6) | 70.51 (84.1) | 68.88 (215) | 67.11 (490) | 68.1 (1,250) | 73.22 (3,597) | 76.73 (5,416) | 67.01 (1.14萬) | 59.06 (2.07萬) | 68.87 (204) | 買賣超張數 (佔發行量) | +5 (0%) | +22 (0%) | +31.4 (0.01%) | +82.4 (0.01%) | +624 (0.11%) | +724 (0.12%) | +920 (0.16%) | +1,406 (0.24%) | +1,376 (0.24%) | +2,187 (0.38%) | +859 (0.15%) | +1,011 (0.17%) | +734 (0.13%) | 買賣超金額 (佔成交額) | +35.4萬 (1.21%) | +156萬 (3.49%) | +222萬 (3.19%) | +589萬 (3.1%) | +4,421萬 (10.18%) | +5,097萬 (6.11%) | +6,459萬 (3.41%) | +9,791萬 (2.7%) | +9,382萬 (1.04%) | +1.55億 (0.51%) | +9,978萬 (0.22%) | +1.03億 (0.14%) | +5,166萬 (6.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.72 (2) | 73.14 (110) | 81.55 (1,235) | 81.55 (1,235) | 73.61 (1,525) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.84 (4) | 73.59 (124) | 80.78 (1,231) | 80.32 (1,254) | 71.48 (1,612) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -14 (0%) | +4.03 (0%) | -19 (0%) | -86.4 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.6萬 (0%) | -108萬 (0.01%) | +127萬 (0%) | -3,227 (0%) | -294萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.82 (11) | 70.78 (28) | 70.72 (43) | 71.24 (114) | 70.82 (708) | 70.06 (939) | 69.11 (1,410) | 68.92 (2,658) | 71.85 (5,084) | 76 (8,838) | 71.46 (1.35萬) | 60.29 (2.53萬) | 70.06 (938) | 每股賣出均價 (累計賣張) | 70.81 (6) | 70.81 (6) | 70.73 (11.6) | 70.6 (31.6) | 70.51 (84.1) | 68.88 (215) | 67.11 (490) | 68.1 (1,254) | 73.23 (3,721) | 77.48 (6,647) | 68.33 (1.27萬) | 57.93 (2.51萬) | 68.87 (204) | 買賣超張數 (佔發行量) | +5 (0%) | +22 (0%) | +31.4 (0.01%) | +82.4 (0.01%) | +624 (0.11%) | +724 (0.12%) | +920 (0.16%) | +1,404 (0.24%) | +1,362 (0.23%) | +2,191 (0.38%) | +840 (0.14%) | +202 (0.03%) | +734 (0.13%) | 買賣超金額 (佔成交額) | +35.4萬 (1.21%) | +156萬 (3.49%) | +222萬 (3.19%) | +589萬 (3.1%) | +4,421萬 (10.18%) | +5,097萬 (6.11%) | +6,459萬 (3.41%) | +9,778萬 (2.69%) | +9,274萬 (1.03%) | +1.57億 (0.51%) | +9,977萬 (0.22%) | +7,135萬 (0.1%) | +5,166萬 (6.26%) | 目前股價 70.9元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.86 (76) | 70.81 (133) | 70.62 (228) | 71.06 (789) | 70.5 (2,699) | 69.3 (5,207) | 67.2 (1.26萬) | 67.95 (2.58萬) | 70.15 (6萬) | 77.04 (18.5萬) | 71.09 (27.8萬) | 60.88 (47.3萬) | 69.31 (5,188) | 每股賣出均價 (累計賣張) | 70.83 (143) | 70.79 (285) | 70.63 (498) | 70.94 (1,333) | 70.58 (2,386) | 69.07 (5,225) | 67.32 (1.11萬) | 67.9 (2.21萬) | 69.94 (6.19萬) | 76 (17萬) | 68.24 (28.7萬) | 57.6 (53.8萬) | 69.07 (5,146) | 買賣超張數 (佔發行量) | -67 (0.01%) | -152 (0.03%) | -269 (0.05%) | -544 (0.09%) | +313 (0.05%) | -18 (0%) | +1,535 (0.26%) | +3,687 (0.63%) | -1,855 (0.32%) | +1.5萬 (2.58%) | -8,899 (1.53%) | -6.44萬 (11.07%) | +42 (0.01%) | 買賣超金額 (佔成交額) | -474萬 (16.15%) | -1,076萬 (24.1%) | -1,902萬 (27.32%) | -3,850萬 (20.25%) | +2,187萬 (5.04%) | -5,395 (0%) | +1.02億 (5.38%) | +2.52億 (6.93%) | -1.17億 (1.3%) | +13.3億 (4.35%) | +1.84億 (0.4%) | -21.6億 (2.96%) | +414萬 (0.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 70.9 | +1.8 | +2.6 | 11.9 | 3.57 | 4.77 | -1.2 | 63.5 | 10.9 | 0.68 | 0.18 | +0.5 | 0.94 | 0.2 | +0.73 | 5.19 | 5.15 | +0.04 | 2023 | 69.1 | +5.4 | +8.48 | 57.3 | 20.9 | 20.6 | +0.29 | 65 | 11.2 | 5.62 | 0.71 | +4.91 | 2.03 | 1.51 | +0.52 | 28.5 | 22.8 | +5.72 | 2022 | 63.7 | -19.8 | -23.71 | 81.8 | 31.2 | 37.1 | -5.88 | 64.6 | 11.1 | 3.2 | 1.97 | +1.24 | 2.83 | 2.61 | +0.22 | 37.2 | 41.7 | -4.42 | 2021 | 83.5 | +12.4 | +17.44 | 296 | 129 | 111 | +17.7 | 70.1 | 12 | 3.26 | 3.46 | -0.2 | 3.74 | 3.36 | +0.38 | 136 | 118 | +17.9 | 2020 | 71.1 | +17.4 | +32.4 | 128 | 35 | 47 | -12 | 52.5 | 9.01 | 1.1 | 1.35 | -0.25 | 2.25 | 3.68 | -1.42 | 38.3 | 52 | -13.7 | 2019 | 53.7 | -4.8 | -8.21 | 90.8 | 32.5 | 49.3 | -16.8 | 60.2 | 10.4 | 1.41 | 1.32 | +0.09 | 2.35 | 1.5 | +0.85 | 36.2 | 52.1 | -15.8 | 2018 | 58.5 | +2.8 | +5.03 | 79.4 | 22.9 | 27.4 | -4.46 | 78.4 | 13.5 | 3.68 | 2.15 | +1.53 | 1.47 | 1.78 | -0.31 | 28.1 | 31.3 | -3.24 | 2017 | 55.7 | +10.45 | +23.09 | 89.5 | 22.9 | 20.5 | +2.37 | 82.3 | 14.2 | 3.12 | 3.58 | -0.46 | 2.52 | 2.62 | -0.11 | 28.5 | 26.7 | +1.8 | 2016 | 45.25 | +6.9 | +17.99 | 111 | 36.6 | 26.7 | +9.89 | 80.6 | 13.8 | 1.81 | 1.18 | +0.64 | 3.45 | 4.05 | -0.6 | 41.9 | 31.9 | +9.93 | 2015 | 38.35 | -0.5 | -1.29 | 81.8 | 24.3 | 30.1 | -5.84 | 69.9 | 12 | 0.37 | 0.26 | +0.12 | 1.5 | 0.92 | +0.58 | 26.2 | 31.3 | -5.15 | 2014 | 38.85 | -15.85 | -28.98 | 238 | 73.4 | 139 | -65.3 | 75.2 | 12.9 | 0.48 | 0.67 | -0.19 | 2.21 | 2.93 | -0.72 | 76.1 | 142 | -66.2 | 2013 | 54.7 | +3 | +5.8 | 131 | 80.6 | 45.4 | +35.1 | 133 | 22.9 | 2.23 | 2.82 | -0.59 | 2.11 | 1.45 | +0.66 | 84.9 | 49.7 | +35.2 | 2012 | 51.7 | +3.4 | +7.04 | 151 | 60.9 | 52.4 | +8.46 | 98.3 | 16.9 | 0.65 | 4.11 | -3.46 | 3.41 | 3.34 | +0.07 | 64.9 | 59.9 | +5.08 | 2011 | 48.3 | -7.4 | -13.29 | 391 | 93.2 | 66.8 | +26.4 | 89.6 | 15.4 | 21.6 | 35.1 | -13.5 | 10.4 | 13 | -2.63 | 125 | 115 | +10.3 | 2010 | 55.7 | +1.6 | +2.96 | 471 | 63 | 57.6 | +5.45 | 67.3 | 11.6 | 25.3 | 16.1 | +9.3 | 19.8 | 19.8 | -0.04 | 108 | 93.4 | +14.7 | 2009 | 54.1 | +22.2 | +69.59 | 1,568 | 126 | 110 | +16.7 | 57.8 | 9.93 | 97.1 | 135 | -37.7 | 40 | 39 | +0.94 | 263 | 283 | -20 | 2008 | 31.9 | -23.1 | -42 | 1,327 | 177 | 162 | +15.7 | 43 | 7.36 | 180 | 184 | -4.02 | 32.3 | 31.1 | +1.24 | 390 | 377 | +12.9 | 2007 | 55 | +15.7 | +39.95 | 515 | 44.1 | 55.6 | -11.4 | 23.1 | 4.07 | 62.2 | 30 | +32.2 | 13.4 | 14.9 | -1.5 | 120 | 100 | +19.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 39.3 | +16.15 | +69.76 | 831 | 38.6 | 13.6 | +25.1 | 34 | 5.99 | 61.9 | 47.7 | +14.2 | 56.6 | 59.7 | -3.14 | 157 | 121 | +36.1 | 2005 | 23.15 | -16.45 | -41.54 | 762 | 13.7 | 13.2 | +0.56 | 8.44 | 1.48 | 27.7 | 40.6 | -12.9 | 29.2 | 25 | +4.26 | 70.6 | 78.7 | -8.09 | 2004 | 39.6 | +13.5 | +51.72 | 2,304 | 15.5 | 14.1 | +1.44 | 7.14 | 1.36 | 89.8 | 93.1 | -3.38 | 65.5 | 69.1 | -3.63 | 171 | 176 | -5.57 | 2003 | 26.1 | +3.6 | +16 | 1,848 | 5.41 | 3.96 | +1.45 | 5.2 | 1.01 | 99.2 | 106 | -6.61 | 31.4 | 32.6 | -1.2 | 136 | 142 | -6.36 | 2002 | 22.5 | +15.6 | +226.09 | 900 | 3.91 | 2.73 | +1.18 | 3.74 | 0.72 | 76.5 | 53.4 | +23.1 | 26.7 | 20.9 | +5.82 | 107 | 77 | +30.1 | 2001 | 6.9 | -2.3 | -25 | 78.8 | 1.53 | 1.54 | -0.01 | | | 0.56 | 1.56 | -1 | 0 | 0.4 | -0.4 | 2.08 | 3.49 | -1.41 | 2000 | 9.2 | -3.85 | -29.5 | 471 | 0.07 | 0.17 | -0.1 | | | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 0.07 | 1.23 | -1.16 | 1999 | 13.05 | +2.75 | +26.7 | 769 | | | | | | | | | | | | | | | 1998 | 10.3 | -15.7 | -60.38 | 372 | | | | | | | | | | | | | | | 1997 | 26 | -6.4 | -19.75 | 564 | | | | | | | | | | | | | | | 1996 | 32.4 | +2.1 | +6.93 | 474 | | | | | | | | | | | | | | | 1995 | 30.3 | -10.49 | -25.72 | 614 | | | | | | | | | | | | | | | 1994 | 40.79 | -21.21 | -34.21 | 151 | | | | | | | | | | | | | | | 1993 | 62 | +8 | +14.81 | 431 | | | | | | | | | | | | | | | 1992 | 54 | +5.9 | +12.27 | 170 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|