| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 29 | 28.45 | +0.55 | +1.93% | 2.46% | 29.15 | 29.3 | 28.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 24,832 | 7.19 億 | 9,706 | 2.6 張/筆 | 28.94 元 | 2.38 | 42.03 | -0.5 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20,906 | 5.91 億 | 8,408 | 2.5 張/筆 | 28.27 元 | +0.5 (+1.79%) | 連漲連跌: 連4漲 ( +1.4元 / +5.07%)
財報評分: 最新55分 / 平均36分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,187 | 6,816 | -1,629 | 連2買→賣 | 124,904 | 8.7% | 48,155 | 49,914 | -1,759 | 0.12% | | 金額(元) | 1.5億 | 1.97億 | -4,715萬 | - | - | 13.4億 | 13.9億 | -4,773萬 | - | | 投信 | 張數 | 6 | 0 | +6 | 連買6日 | - | - | 8,218 | 2 | +8,216 | 0.57% | | 金額(元) | 17.4萬 | 0 | +17.4萬 | - | - | 2.29億 | 5.62萬 | +2.29億 | - | | 自營商 | 張數 | 1,494 | 119 | +1,375 | 賣→2買 | - | - | 6,309 | 2,617 | +3,693 | 0.26% | | 金額(元) | 4,324萬 | 344萬 | +3,980萬 | - | - | 1.76億 | 7,240萬 | +1.03億 | - | | 總計 | 張數 | 6,687 | 6,935 | -248 | 連5買→賣 | - | - | 62,682 | 52,533 | +10,149 | 0.71% | | 金額(元) | 1.94億 | 2.01億 | -718萬 | - | - | 17.4億 | 14.6億 | +2.85億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,187 | 6,816 | -1,629 | 連2買→賣 | - | - | 48,155 | 49,914 | -1,759 | 0.12% | | 金額(元) | 1.5億 | 1.97億 | -4,715萬 | - | - | 13.4億 | 13.9億 | -4,773萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,187 | 6,816 | -1,629 | 連2買→賣 | 124,904 | 8.7% | 48,155 | 49,914 | -1,759 | 0.12% | | 金額(元) | 1.5億 | 1.97億 | -4,715萬 | - | - | 13.4億 | 13.9億 | -4,773萬 | - | | 投信 | 合計 | 張數 | 6 | 0 | +6 | 連買6日 | - | - | 8,218 | 2 | +8,216 | 0.57% | | 金額(元) | 17.4萬 | 0 | +17.4萬 | - | - | 2.29億 | 5.62萬 | +2.29億 | - | | 自營商 | 自行
買賣 | 張數 | 868 | 92 | +776 | 連3賣→買 | - | - | 3,615 | 1,710 | +1,905 | 0.13% | | 金額(元) | 2,512萬 | 266萬 | +2,246萬 | - | - | 1億 | 4,737萬 | +5,310萬 | - | | 避險 | 張數 | 626 | 27 | +599 | 賣→2買 | - | - | 2,694 | 906 | +1,788 | 0.12% | | 金額(元) | 1,812萬 | 78.1萬 | +1,734萬 | - | - | 7,526萬 | 2,503萬 | +5,023萬 | - | | 合計 | 張數 | 1,494 | 119 | +1,375 | 賣→2買 | - | - | 6,309 | 2,617 | +3,693 | 0.26% | | 金額(元) | 4,324萬 | 344萬 | +3,980萬 | - | - | 1.76億 | 7,240萬 | +1.03億 | - | | 總計 | 張數 | 6,687 | 6,935 | -248 | 連5買→賣 | - | - | 62,682 | 52,533 | +10,149 | 0.71% | | 金額(元) | 1.94億 | 2.01億 | -718萬 | - | - | 17.4億 | 14.6億 | +2.85億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 28.58
(1.13萬) | 28.47
(1.37萬) | 28.23
(2.69萬) | 27.9
(4.36萬) | 27.81
(4.82萬) | 25.75
(34.4萬) | 25.06
(52.5萬) | 30.92
(101萬) | 38.81
(346萬) | 35.19
(402萬) | 32.04
(467萬) | 30.02
(514萬) | 27.81
(4.82萬) | 每股賣出均價
(累計賣張) | 28.77
(9,146) | 28.63
(1.12萬) | 28.24
(2.94萬) | 27.97
(4.15萬) | 27.79
(4.99萬) | 25.61
(27.2萬) | 24.95
(46.5萬) | 31.29
(93.5萬) | 39.45
(345萬) | 36.1
(395萬) | 32.48
(465萬) | 30.53
(509萬) | 27.79
(4.99萬) | 買賣超張數
(佔發行量) | +2,148
(0.15%) | +2,461
(0.17%) | -2,501
(0.17%) | +2,068
(0.14%) | -1,759
(0.12%) | +7.14萬
(4.98%) | +6.01萬
(4.19%) | +7.49萬
(5.21%) | +1.36萬
(0.94%) | +6.94萬
(4.83%) | +1.36萬
(0.95%) | +5.16萬
(3.6%) | -1,759
(0.12%) | 買賣超金額
(佔成交額) | +5,961萬
(4.55%) | +6,837萬
(3.81%) | -7,092萬
(1.84%) | +5,497萬
(0.98%) | -4,773萬
(0.77%) | +18.8億
(5.61%) | +15.6億
(3.14%) | +19.7億
(1.44%) | -16.7億
(0.2%) | -11.7億
(0.13%) | -16.1億
(0.17%) | -10.4億
(0.1%) | -4,773萬
(0.77%) | 目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 28.28
(269) | 28.11
(669) | 28.04
(6,579) | 27.96
(7,684) | 27.9
(8,218) | 26.43
(5.02萬) | 26.4
(6.06萬) | 34.89
(15.4萬) | 37.89
(29.3萬) | 33.81
(35.5萬) | 30.26
(43.4萬) | 28.68
(47.5萬) | 27.9
(8,218) | 每股賣出均價
(累計賣張) | 28.27
(1) | 28.27
(1) | 28.08
(2) | 28.08
(2) | 28.08
(2) | 26.51
(11.3萬) | 25.87
(14.4萬) | 29.2
(22.1萬) | 32.2
(32.1萬) | 30.35
(35.8萬) | 26.41
(46萬) | 25.83
(47.8萬) | 28.08
(2) | 買賣超張數
(佔發行量) | +268
(0.02%) | +668
(0.05%) | +6,577
(0.46%) | +7,682
(0.54%) | +8,216
(0.57%) | -6.26萬
(4.36%) | -8.35萬
(5.82%) | -6.74萬
(4.7%) | -2.84萬
(1.98%) | -2,792
(0.19%) | -2.61萬
(1.82%) | -2,845
(0.2%) | +8,216
(0.57%) | 買賣超金額
(佔成交額) | +758萬
(0.58%) | +1,878萬
(1.05%) | +1.84億
(4.79%) | +2.15億
(3.82%) | +2.29億
(3.68%) | -16.6億
(4.96%) | -21.3億
(4.29%) | -10.9億
(0.8%) | +7.49億
(0.09%) | +11.4億
(0.13%) | +9.8億
(0.1%) | +12.8億
(0.13%) | +2.29億
(3.68%) | 目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 28.87
(1,682) | 28.8
(1,815) | 28.48
(3,134) | 27.98
(5,493) | 27.85
(6,309) | 25.59
(2.34萬) | 24.11
(6.57萬) | 31.97
(14.7萬) | 38.3
(41萬) | 35.55
(46.3萬) | 29.93
(61.7萬) | 27.12
(72.7萬) | 27.85
(6,309) | 每股賣出均價
(累計賣張) | 28.58
(254) | 28.23
(637) | 28.09
(1,362) | 27.73
(2,413) | 27.67
(2,617) | 25.26
(1.56萬) | 24.73
(3.26萬) | 34.65
(8.8萬) | 40.63
(35.1萬) | 37.17
(40.4萬) | 29.94
(57.6萬) | 27.12
(67.6萬) | 27.67
(2,617) | 買賣超張數
(佔發行量) | +1,428
(0.1%) | +1,178
(0.08%) | +1,772
(0.12%) | +3,080
(0.21%) | +3,693
(0.26%) | +7,711
(0.54%) | +3.31萬
(2.3%) | +5.86萬
(4.08%) | +5.9萬
(4.11%) | +5.91萬
(4.11%) | +4.06萬
(2.83%) | +5.06萬
(3.53%) | +3,693
(0.26%) | 買賣超金額
(佔成交額) | +4,130萬
(3.15%) | +3,428萬
(1.91%) | +5,099萬
(1.32%) | +8,678萬
(1.54%) | +1.03億
(1.66%) | +2.02億
(0.6%) | +7.77億
(1.57%) | +16.4億
(1.2%) | +14.4億
(0.17%) | +14.5億
(0.16%) | +12.1億
(0.13%) | +13.8億
(0.14%) | +1.03億
(1.66%) | 目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 28.61
(1.32萬) | 28.5
(1.62萬) | 28.22
(3.66萬) | 27.92
(5.68萬) | 27.83
(6.27萬) | 25.82
(41.7萬) | 25.09
(65.2萬) | 31.5
(131萬) | 38.7
(417萬) | 35.12
(484萬) | 31.68
(572萬) | 29.59
(634萬) | 27.83
(6.27萬) | 每股賣出均價
(累計賣張) | 28.76
(9,401) | 28.6
(1.19萬) | 28.23
(3.08萬) | 27.95
(4.39萬) | 27.78
(5.25萬) | 25.85
(40萬) | 25.15
(64.2萬) | 31.15
(124萬) | 38.98
(412萬) | 35.76
(472萬) | 31.73
(569萬) | 29.8
(624萬) | 27.78
(5.25萬) | 買賣超張數
(佔發行量) | +3,844
(0.27%) | +4,307
(0.3%) | +5,848
(0.41%) | +1.28萬
(0.89%) | +1.01萬
(0.71%) | +1.66萬
(1.15%) | +9,689
(0.67%) | +6.6萬
(4.6%) | +4.41萬
(3.07%) | +12.6萬
(8.75%) | +2.8萬
(1.95%) | +9.94萬
(6.92%) | +1.01萬
(0.71%) | 買賣超金額
(佔成交額) | +1.08億
(8.28%) | +1.21億
(6.77%) | +1.64億
(4.27%) | +3.57億
(6.35%) | +2.85億
(4.57%) | +4.19億
(1.25%) | +2.05億
(0.41%) | +25.2億
(1.84%) | +5.16億
(0.06%) | +14.1億
(0.16%) | +5.77億
(0.06%) | +16.2億
(0.16%) | +2.85億
(4.57%) |
目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 28.58
(1.13萬) | 28.47
(1.37萬) | 28.23
(2.69萬) | 27.9
(4.36萬) | 27.81
(4.82萬) | 25.75
(34.4萬) | 25.06
(52.5萬) | 30.92
(101萬) | 38.81
(346萬) | 35.19
(402萬) | 32.04
(467萬) | 31.74
(474萬) | 27.81
(4.82萬) | 每股賣出均價
(累計賣張) | 28.77
(9,146) | 28.63
(1.12萬) | 28.24
(2.94萬) | 27.97
(4.15萬) | 27.79
(4.99萬) | 25.61
(27.2萬) | 24.95
(46.5萬) | 31.29
(93.5萬) | 39.45
(345萬) | 36.1
(395萬) | 32.48
(465萬) | 32.29
(470萬) | 27.79
(4.99萬) | 買賣超張數
(佔發行量) | +2,148
(0.15%) | +2,461
(0.17%) | -2,501
(0.17%) | +2,068
(0.14%) | -1,759
(0.12%) | +7.14萬
(4.98%) | +6.01萬
(4.19%) | +7.49萬
(5.21%) | +1.36萬
(0.94%) | +6.94萬
(4.83%) | +1.36萬
(0.95%) | +4.15萬
(2.89%) | -1,759
(0.12%) | 買賣超金額
(佔成交額) | +5,961萬
(4.55%) | +6,837萬
(3.81%) | -7,092萬
(1.84%) | +5,497萬
(0.98%) | -4,773萬
(0.77%) | +18.8億
(5.61%) | +15.6億
(3.14%) | +19.7億
(1.44%) | -16.7億
(0.2%) | -11.7億
(0.13%) | -16.1億
(0.17%) | -12.5億
(0.13%) | -4,773萬
(0.77%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 28.58
(1.13萬) | 28.47
(1.37萬) | 28.23
(2.69萬) | 27.9
(4.36萬) | 27.81
(4.82萬) | 25.75
(34.4萬) | 25.06
(52.5萬) | 30.92
(101萬) | 38.81
(346萬) | 35.19
(402萬) | 32.04
(467萬) | 30.02
(514萬) | 27.81
(4.82萬) | 每股賣出均價
(累計賣張) | 28.77
(9,146) | 28.63
(1.12萬) | 28.24
(2.94萬) | 27.97
(4.15萬) | 27.79
(4.99萬) | 25.61
(27.2萬) | 24.95
(46.5萬) | 31.29
(93.5萬) | 39.45
(345萬) | 36.1
(395萬) | 32.48
(465萬) | 30.53
(509萬) | 27.79
(4.99萬) | 買賣超張數
(佔發行量) | +2,148
(0.15%) | +2,461
(0.17%) | -2,501
(0.17%) | +2,068
(0.14%) | -1,759
(0.12%) | +7.14萬
(4.98%) | +6.01萬
(4.19%) | +7.49萬
(5.21%) | +1.36萬
(0.94%) | +6.94萬
(4.83%) | +1.36萬
(0.95%) | +5.16萬
(3.6%) | -1,759
(0.12%) | 買賣超金額
(佔成交額) | +5,961萬
(4.55%) | +6,837萬
(3.81%) | -7,092萬
(1.84%) | +5,497萬
(0.98%) | -4,773萬
(0.77%) | +18.8億
(5.61%) | +15.6億
(3.14%) | +19.7億
(1.44%) | -16.7億
(0.2%) | -11.7億
(0.13%) | -16.1億
(0.17%) | -10.4億
(0.1%) | -4,773萬
(0.77%) | 目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 28.28
(269) | 28.11
(669) | 28.04
(6,579) | 27.96
(7,684) | 27.9
(8,218) | 26.43
(5.02萬) | 26.4
(6.06萬) | 34.89
(15.4萬) | 37.89
(29.3萬) | 33.81
(35.5萬) | 30.26
(43.4萬) | 28.68
(47.5萬) | 27.9
(8,218) | 每股賣出均價
(累計賣張) | 28.27
(1) | 28.27
(1) | 28.08
(2) | 28.08
(2) | 28.08
(2) | 26.51
(11.3萬) | 25.87
(14.4萬) | 29.2
(22.1萬) | 32.2
(32.1萬) | 30.35
(35.8萬) | 26.41
(46萬) | 25.83
(47.8萬) | 28.08
(2) | 買賣超張數
(佔發行量) | +268
(0.02%) | +668
(0.05%) | +6,577
(0.46%) | +7,682
(0.54%) | +8,216
(0.57%) | -6.26萬
(4.36%) | -8.35萬
(5.82%) | -6.74萬
(4.7%) | -2.84萬
(1.98%) | -2,792
(0.19%) | -2.61萬
(1.82%) | -2,845
(0.2%) | +8,216
(0.57%) | 買賣超金額
(佔成交額) | +758萬
(0.58%) | +1,878萬
(1.05%) | +1.84億
(4.79%) | +2.15億
(3.82%) | +2.29億
(3.68%) | -16.6億
(4.96%) | -21.3億
(4.29%) | -10.9億
(0.8%) | +7.49億
(0.09%) | +11.4億
(0.13%) | +9.8億
(0.1%) | +12.8億
(0.13%) | +2.29億
(3.68%) | 目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 28.88
(960) | 28.81
(1,042) | 28.54
(1,606) | 27.94
(3,068) | 27.79
(3,615) | 26.33
(9,994) | 24.87
(1.78萬) | 34.74
(4.84萬) | 44.32
(24.2萬) | 41.16
(27萬) | 34.6
(35萬) | 29.38
(45.2萬) | 27.79
(3,615) | 每股賣出均價
(累計賣張) | 28.58
(200) | 28.26
(445) | 28.1
(944) | 27.73
(1,627) | 27.7
(1,710) | 25.67
(6,982) | 24.65
(1.54萬) | 35.12
(4.54萬) | 44.76
(24.1萬) | 41.14
(27.2萬) | 33.53
(37萬) | 28.97
(46.5萬) | 27.7
(1,710) | 買賣超張數
(佔發行量) | +760
(0.05%) | +597
(0.04%) | +662
(0.05%) | +1,441
(0.1%) | +1,905
(0.13%) | +3,012
(0.21%) | +2,335
(0.16%) | +2,979
(0.21%) | +1,381
(0.1%) | -2,158
(0.15%) | -2.07萬
(1.44%) | -1.24萬
(0.87%) | +1,905
(0.13%) | 買賣超金額
(佔成交額) | +2,201萬
(1.68%) | +1,744萬
(0.97%) | +1,930萬
(0.5%) | +4,058萬
(0.72%) | +5,310萬
(0.85%) | +8,392萬
(0.25%) | +6,152萬
(0.12%) | +8,643萬
(0.06%) | -4,561萬
(0.01%) | -8,486萬
(0.01%) | -3.21億
(0.03%) | -1.74億
(0.02%) | +5,310萬
(0.85%) | | 避險 | 每股買進均價
(累計買張) | 28.85
(722) | 28.8
(773) | 28.41
(1,528) | 28.03
(2,425) | 27.93
(2,694) | 25.03
(1.34萬) | 23.83
(4.79萬) | 30.6
(9.83萬) | 29.63
(16.8萬) | 27.73
(19.4萬) | 23.81
(26.7萬) | 23.81
(26.7萬) | 27.93
(2,694) | 每股賣出均價
(累計賣張) | 28.6
(54) | 28.16
(192) | 28.08
(418) | 27.72
(786) | 27.61
(906) | 24.92
(8,665) | 24.8
(1.72萬) | 34.15
(4.26萬) | 31.65
(11.1萬) | 28.99
(13.2萬) | 23.46
(20.6萬) | 23.46
(20.6萬) | 27.61
(906) | 買賣超張數
(佔發行量) | +668
(0.05%) | +581
(0.04%) | +1,110
(0.08%) | +1,639
(0.11%) | +1,788
(0.12%) | +4,699
(0.33%) | +3.07萬
(2.14%) | +5.56萬
(3.87%) | +5.76萬
(4.01%) | +6.12萬
(4.26%) | +6.12萬
(4.27%) | +6.12萬
(4.27%) | +1,788
(0.12%) | 買賣超金額
(佔成交額) | +1,929萬
(1.47%) | +1,684萬
(0.94%) | +3,168萬
(0.82%) | +4,620萬
(0.82%) | +5,023萬
(0.81%) | +1.19億
(0.35%) | +7.16億
(1.44%) | +15.5億
(1.14%) | +14.8億
(0.18%) | +15.3億
(0.17%) | +15.3億
(0.16%) | +15.3億
(0.15%) | +5,023萬
(0.81%) | | 合計 | 每股買進均價
(累計買張) | 28.87
(1,682) | 28.8
(1,815) | 28.48
(3,134) | 27.98
(5,493) | 27.85
(6,309) | 25.59
(2.34萬) | 24.11
(6.57萬) | 31.97
(14.7萬) | 38.3
(41萬) | 35.55
(46.3萬) | 29.93
(61.7萬) | 27.12
(72.7萬) | 27.85
(6,309) | 每股賣出均價
(累計賣張) | 28.58
(254) | 28.23
(637) | 28.09
(1,362) | 27.73
(2,413) | 27.67
(2,617) | 25.26
(1.56萬) | 24.73
(3.26萬) | 34.65
(8.8萬) | 40.63
(35.1萬) | 37.17
(40.4萬) | 29.94
(57.6萬) | 27.12
(67.6萬) | 27.67
(2,617) | 買賣超張數
(佔發行量) | +1,428
(0.1%) | +1,178
(0.08%) | +1,772
(0.12%) | +3,080
(0.21%) | +3,693
(0.26%) | +7,711
(0.54%) | +3.31萬
(2.3%) | +5.86萬
(4.08%) | +5.9萬
(4.11%) | +5.91萬
(4.11%) | +4.06萬
(2.83%) | +5.06萬
(3.53%) | +3,693
(0.26%) | 買賣超金額
(佔成交額) | +4,130萬
(3.15%) | +3,428萬
(1.91%) | +5,099萬
(1.32%) | +8,678萬
(1.54%) | +1.03億
(1.66%) | +2.02億
(0.6%) | +7.77億
(1.57%) | +16.4億
(1.2%) | +14.4億
(0.17%) | +14.5億
(0.16%) | +12.1億
(0.13%) | +13.8億
(0.14%) | +1.03億
(1.66%) | 目前股價
29元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 28.61
(1.32萬) | 28.5
(1.62萬) | 28.22
(3.66萬) | 27.92
(5.68萬) | 27.83
(6.27萬) | 25.82
(41.7萬) | 25.09
(65.2萬) | 31.5
(131萬) | 38.7
(417萬) | 35.12
(484萬) | 31.68
(572萬) | 29.59
(634萬) | 27.83
(6.27萬) | 每股賣出均價
(累計賣張) | 28.76
(9,401) | 28.6
(1.19萬) | 28.23
(3.08萬) | 27.95
(4.39萬) | 27.78
(5.25萬) | 25.85
(40萬) | 25.15
(64.2萬) | 31.15
(124萬) | 38.98
(412萬) | 35.76
(472萬) | 31.73
(569萬) | 29.8
(624萬) | 27.78
(5.25萬) | 買賣超張數
(佔發行量) | +3,844
(0.27%) | +4,307
(0.3%) | +5,848
(0.41%) | +1.28萬
(0.89%) | +1.01萬
(0.71%) | +1.66萬
(1.15%) | +9,689
(0.67%) | +6.6萬
(4.6%) | +4.41萬
(3.07%) | +12.6萬
(8.75%) | +2.8萬
(1.95%) | +9.94萬
(6.92%) | +1.01萬
(0.71%) | 買賣超金額
(佔成交額) | +1.08億
(8.28%) | +1.21億
(6.77%) | +1.64億
(4.27%) | +3.57億
(6.35%) | +2.85億
(4.57%) | +4.19億
(1.25%) | +2.05億
(0.41%) | +25.2億
(1.84%) | +5.16億
(0.06%) | +14.1億
(0.16%) | +5.77億
(0.06%) | +16.2億
(0.16%) | +2.85億
(4.57%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 29 | +0.55 | +1.93 | 24,832 | 5,187 | 6,816 | -1,629 | 124,904 | 8.7 | 6 | 0 | +6 | 1,494 | 119 | +1,375 | 6,687 | 6,935 | -248 | | 01/17 | 28.45 | +0.5 | +1.79 | 20,906 | 6,107 | 2,330 | +3,777 | 126,336 | 8.8 | 263 | 1 | +262 | 188 | 135 | +53.1 | 6,558 | 2,466 | +4,092 | | 01/16 | 27.95 | +0.2 | +0.72 | 17,266 | 2,395 | 2,082 | +313 | 131,025 | 9.12 | 400 | 0 | +400 | 133 | 383 | -251 | 2,928 | 2,465 | +462 | | 01/13 | 27.75 | +0.15 | +0.54 | 33,831 | 8,372 | 9,158 | -786 | 130,004 | 9.05 | 2,200 | 1 | +2,199 | 498 | 469 | +29.5 | 11,070 | 9,628 | +1,442 | | 01/12 | 27.6 | -0.2 | -0.72 | 39,682 | 4,837 | 9,013 | -4,176 | 131,139 | 9.13 | 3,710 | 0 | +3,710 | 821 | 256 | +565 | 9,368 | 9,269 | +99.1 | | 01/11 | 27.8 | +0.55 | +2.02 | 20,324 | 8,185 | 2,096 | +6,089 | 134,472 | 9.36 | 517 | 0 | +517 | 376 | 259 | +117 | 9,078 | 2,355 | +6,723 | | 01/10 | 27.25 | -0.1 | -0.37 | 8,912 | 1,566 | 2,591 | -1,025 | 128,298 | 8.93 | 0 | 0 | 0 | 202 | 331 | -129 | 1,768 | 2,922 | -1,154 | | 01/09 | 27.35 | +0.25 | +0.92 | 22,177 | 3,028 | 5,407 | -2,379 | 129,452 | 9.01 | 561 | 0 | +561 | 1,380 | 197 | +1,183 | 4,969 | 5,604 | -635 | | 01/06 | 27.1 | +0.6 | +2.26 | 5,966 | 1,954 | 774 | +1,180 | 131,594 | 9.16 | 27 | 0 | +27 | 181 | 119 | +62 | 2,162 | 893 | +1,269 | | 01/05 | 26.5 | -0.15 | -0.56 | 7,191 | 1,967 | 1,263 | +704 | 130,307 | 9.07 | 0 | 0 | 0 | 220 | 146 | +74.5 | 2,187 | 1,409 | +778 | | 01/04 | 26.65 | -0.45 | -1.66 | 12,690 | 1,913 | 6,221 | -4,308 | 129,148 | 8.99 | 142 | 0 | +142 | 249 | 102 | +147 | 2,304 | 6,323 | -4,019 | | 01/03 | 27.1 | +0.35 | +1.31 | 10,104 | 2,644 | 2,163 | +481 | 132,988 | 9.26 | 392 | 0 | +392 | 567 | 101 | +466 | 3,603 | 2,264 | +1,339 | | 12/30 | 26.75 | +0.15 | +0.56 | 12,028 | 1,627 | 4,064 | -2,437 | 132,546 | 9.23 | 0 | 0 | 0 | 98 | 118 | -20.3 | 1,725 | 4,182 | -2,457 | | 12/29 | 26.6 | -0.2 | -0.75 | 11,207 | 3,695 | 4,251 | -556 | 134,580 | 9.37 | 26 | 0 | +26 | 242 | 205 | +36.7 | 3,963 | 4,456 | -493 | | 12/28 | 26.8 | +0.1 | +0.37 | 18,078 | 3,638 | 5,649 | -2,011 | 134,400 | 9.36 | 461 | 0 | +461 | 259 | 261 | -1.74 | 4,358 | 5,910 | -1,552 | | 12/27 | 26.7 | -0.4 | -1.48 | 18,839 | 3,013 | 5,764 | -2,751 | 135,446 | 9.43 | 415 | 0 | +415 | 793 | 150 | +643 | 4,221 | 5,914 | -1,693 | | 12/26 | 27.1 | -0.5 | -1.81 | 25,071 | 2,093 | 5,072 | -2,979 | 140,074 | 9.75 | 1,090 | 0 | +1,090 | 101 | 390 | -289 | 3,284 | 5,462 | -2,178 | | 12/23 | 27.6 | +0.3 | +1.1 | 53,751 | 9,818 | 13,276 | -3,458 | 142,547 | 9.92 | 4,934 | 28.2 | +4,906 | 586 | 379 | +207 | 15,338 | 13,683 | +1,655 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 27.3 | +0.2 | +0.74 | 81,561 | 30,882 | 10,800 | +20,082 | 147,242 | 10.2 | 3,260 | 20,930 | -17,670 | 645 | 293 | +352 | 34,787 | 32,023 | +2,764 | | 12/21 | 27.1 | +2.4 | +9.72 | 90,961 | 26,300 | 15,734 | +10,566 | 127,102 | 8.85 | 2,958 | 20,851 | -17,893 | 1,715 | 581 | +1,133 | 30,973 | 37,166 | -6,193 | | 12/20 | 24.7 | -1.3 | -5 | 51,839 | 25,591 | 10,568 | +15,023 | 120,494 | 8.39 | 325 | 20,894 | -20,569 | 382 | 175 | +207 | 26,298 | 31,637 | -5,339 | | 12/19 | 26 | -1.5 | -5.45 | 50,466 | 25,027 | 9,475 | +15,552 | 106,041 | 7.38 | 1,967 | 20,875 | -18,908 | 558 | 695 | -137 | 27,552 | 31,045 | -3,493 | | 12/16 | 27.5 | -0.1 | -0.36 | 68,699 | 24,786 | 9,093 | +15,693 | 90,376 | 6.29 | 2,938 | 21,884 | -18,946 | 268 | 680 | -412 | 27,992 | 31,657 | -3,665 | | 12/15 | 27.6 | +1.7 | +6.56 | 81,218 | 13,832 | 11,411 | +2,421 | 74,552 | 5.19 | 3,144 | 119 | +3,025 | 797 | 267 | +530 | 17,773 | 11,797 | +5,976 | | 12/14 | 25.9 | -0.5 | -1.89 | 90,381 | 12,657 | 13,208 | -551 | 72,206 | 5.02 | 8,014 | 174 | +7,840 | 486 | 846 | -360 | 21,157 | 14,228 | +6,929 | | 12/13 | 26.4 | +2.4 | +10 | 42,730 | 5,494 | 3,364 | +2,130 | 72,842 | 5.07 | 2,345 | 130 | +2,215 | 956 | 160 | +796 | 8,795 | 3,654 | +5,140 | | 12/12 | 24 | +0.2 | +0.84 | 7,682 | 3,719 | 1,106 | +2,613 | 71,769 | 4.99 | 289 | 128 | +161 | 62 | 111 | -49.1 | 4,070 | 1,345 | +2,725 | | 12/09 | 23.8 | +0.05 | +0.21 | 5,014 | 1,274 | 1,224 | +50.3 | 69,260 | 4.82 | 0 | 128 | -128 | 136 | 37.4 | +98.6 | 1,410 | 1,389 | +20.9 | | 12/08 | 23.75 | -0.1 | -0.42 | 4,895 | 1,135 | 2,366 | -1,231 | 70,735 | 4.92 | 2 | 0 | +2 | 127 | 59 | +68 | 1,264 | 2,425 | -1,161 | | 12/07 | 23.85 | -0.3 | -1.24 | 10,002 | 3,320 | 4,221 | -901 | 72,608 | 5.05 | 0 | 108 | -108 | 185 | 102 | +82.8 | 3,505 | 4,431 | -926 | | 12/06 | 24.15 | -0.55 | -2.23 | 10,222 | 3,934 | 3,725 | +209 | 77,006 | 5.36 | 0 | 0 | 0 | 537 | 920 | -383 | 4,471 | 4,645 | -174 | | 12/05 | 24.7 | +1.1 | +4.66 | 22,748 | 13,246 | 2,954 | +10,292 | 77,345 | 5.38 | 0 | 22 | -22 | 789 | 78.3 | +711 | 14,035 | 3,054 | +10,981 | | 12/02 | 23.6 | -0.35 | -1.46 | 10,687 | 2,618 | 5,632 | -3,014 | 69,891 | 4.86 | 0 | 24 | -24 | 34 | 202 | -168 | 2,652 | 5,858 | -3,207 | | 12/01 | 23.95 | +0.15 | +0.63 | 13,586 | 2,639 | 3,288 | -649 | 72,955 | 5.08 | 1 | 553 | -552 | 199 | 400 | -201 | 2,839 | 4,241 | -1,402 | | 11/30 | 23.8 | -0.05 | -0.21 | 7,649 | 1,613 | 1,760 | -147 | 73,527 | 5.12 | 0 | 885 | -885 | 39 | 393 | -354 | 1,652 | 3,038 | -1,386 | | 11/29 | 23.85 | +1.25 | +5.53 | 20,027 | 8,559 | 8,170 | +389 | 74,211 | 5.16 | 0 | 865 | -865 | 528 | 109 | +419 | 9,087 | 9,144 | -56.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 22.6 | -0.2 | -0.88 | 4,158 | 1,476 | 1,242 | +234 | 73,629 | 5.12 | 0 | 177 | -177 | 137 | 59.3 | +77.7 | 1,613 | 1,478 | +135 | | 11/25 | 22.8 | 0 | 0 | 10,260 | 2,274 | 2,264 | +10 | 74,100 | 5.16 | 0 | 962 | -962 | 186 | 168 | +18.3 | 2,460 | 3,394 | -934 | | 11/24 | 22.8 | +0.05 | +0.22 | 8,186 | 2,832 | 1,856 | +976 | 73,341 | 5.1 | 1 | 1,673 | -1,672 | 164 | 256 | -92.4 | 2,997 | 3,785 | -788 | | 11/23 | 22.75 | -0.6 | -2.57 | 12,313 | 2,624 | 4,647 | -2,023 | 72,285 | 5.03 | 30 | 50 | -20 | 51 | 541 | -490 | 2,705 | 5,238 | -2,533 | | 11/22 | 23.35 | -0.5 | -2.1 | 8,600 | 2,290 | 2,731 | -441 | 73,954 | 5.15 | 0 | 195 | -195 | 86 | 311 | -225 | 2,376 | 3,237 | -861 | | 11/21 | 23.85 | -0.05 | -0.21 | 6,102 | 1,070 | 1,041 | +29 | 74,832 | 5.21 | 919 | 23 | +896 | 11 | 384 | -373 | 2,000 | 1,448 | +552 | | 11/18 | 23.9 | -0.3 | -1.24 | 13,339 | 2,576 | 4,529 | -1,953 | 75,568 | 5.26 | 933 | 35 | +898 | 59.3 | 170 | -111 | 3,569 | 4,734 | -1,165 | | 11/17 | 24.2 | -0.25 | -1.02 | 12,620 | 3,254 | 2,182 | +1,072 | 78,334 | 5.45 | 1,441 | 58 | +1,383 | 105 | 509 | -404 | 4,800 | 2,749 | +2,051 | | 11/16 | 24.45 | +0.35 | +1.45 | 35,437 | 5,384 | 6,643 | -1,259 | 77,262 | 5.38 | 3 | 45 | -42 | 2,020 | 1,133 | +888 | 7,408 | 7,821 | -413 | | 11/15 | 24.1 | +1.65 | +7.35 | 57,059 | 9,465 | 12,161 | -2,696 | 81,241 | 5.65 | 5,540 | 118 | +5,422 | 1,307 | 522 | +785 | 16,312 | 12,801 | +3,511 | | 11/14 | 22.45 | +2 | +9.78 | 38,834 | 11,232 | 9,627 | +1,605 | 84,829 | 5.9 | 909 | 160 | +749 | 340 | 543 | -203 | 12,481 | 10,330 | +2,151 | | 11/11 | 20.45 | +0.1 | +0.49 | 4,151 | 1,475 | 1,274 | +201 | 83,224 | 5.79 | 1 | 129 | -128 | 72 | 56.3 | +15.7 | 1,548 | 1,459 | +88.8 | | 11/10 | 20.35 | -0.4 | -1.93 | 3,407 | 1,114 | 1,164 | -49.9 | 83,023 | 5.78 | 1 | 0 | +1 | 46 | 52.1 | -6.08 | 1,161 | 1,216 | -55 | | 11/09 | 20.75 | +0.15 | +0.73 | 5,388 | 2,192 | 1,569 | +622 | 84,289 | 5.87 | 4 | 129 | -125 | 73.7 | 231 | -157 | 2,269 | 1,929 | +340 | | 11/08 | 20.6 | +0.2 | +0.98 | 5,970 | 2,493 | 1,691 | +802 | 83,638 | 5.82 | 1 | 130 | -129 | 441 | 20 | +421 | 2,935 | 1,841 | +1,094 | | 11/07 | 20.4 | +0.5 | +2.51 | 7,940 | 4,564 | 1,399 | +3,165 | 82,836 | 5.77 | 0 | 198 | -198 | 535 | 48 | +487 | 5,099 | 1,645 | +3,454 | | 11/04 | 19.9 | -0.65 | -3.16 | 7,770 | 654 | 4,502 | -3,848 | 79,371 | 5.52 | 0 | 0 | 0 | 198 | 171 | +27.1 | 852 | 4,673 | -3,821 | | 11/03 | 20.55 | +0.1 | +0.49 | 4,396 | 2,028 | 1,465 | +563 | 82,794 | 5.76 | 0 | 0 | 0 | 113 | 199 | -86.3 | 2,141 | 1,664 | +477 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 20.45 | +0.45 | +2.25 | 6,394 | 4,124 | 2,274 | +1,850 | 82,146 | 5.72 | 0 | 73 | -73 | 121 | 9 | +112 | 4,245 | 2,356 | +1,889 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
