| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 27.5 | 27.1 | +0.4 | +1.48% | 2.58% | 27.3 | 27.9 | 27.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 11,614 | 3.2 億 | 5,208 | 2.2 張/筆 | 27.52 元 | 1.67 | 7.66 | 0.06 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 13,035 | 3.54 億 | 5,282 | 2.5 張/筆 | 27.18 元 | -0.3 (-1.09%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +1.48%)
財報評分: 最新55分 / 平均36分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 5,436 | 3,714 | +1,722 | 連買6日 | | | 438,013 | 417,691 | +20,323 | 1.42% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 5,436 | 3,714 | +1,722 | 連買6日 | 92,319 | 6.43% | 438,013 | 417,691 | +20,323 | 1.42% | | 投信 | 合計 | 0 | 0 | 0 | 連5賣→無 | | | 69,381 | 78,057 | -8,676 | 0.6% | | 自營商 | 自行買賣 | 438 | 65 | +373 | 連買5日 | | | 28,081 | 27,055 | +1,026 | 0.07% | | 避險 | 390 | 14 | +376 | 連買15日 | | | 41,799 | 23,856 | +17,943 | 1.25% | | 合計 | 828 | 79 | +749 | 連買15日 | | | 69,879 | 50,911 | +18,968 | 1.32% | | 總計 | 6,264 | 3,793 | +2,471 | 連買6日 | | | 577,274 | 546,659 | +30,615 | 2.13% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +4,952
(0.34%) | +7,056
(0.49%) | +10,512
(0.73%) | +8,078
(0.56%) | +18,354
(1.28%) | +15,144
(1.05%) | +21,720
(1.51%) | -38,739
(2.7%) | +22,621
(1.58%) | -9,000
(0.63%) | -9,000
(0.63%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +4,952
(0.34%) | +7,056
(0.49%) | +10,512
(0.73%) | +8,078
(0.56%) | +18,354
(1.28%) | +15,144
(1.05%) | +21,720
(1.51%) | -38,739
(2.7%) | +22,621
(1.58%) | +11,170
(0.78%) | +471
(0.03%) | | 投信 | 合計
(佔發行量) | -1,006
(0.07%) | -2,131
(0.15%) | -4,581
(0.32%) | -6,686
(0.47%) | -25,285
(1.76%) | -61,205
(4.26%) | -16,899
(1.18%) | +54,592
(3.8%) | +56,967
(3.97%) | +57,330
(3.99%) | +56,033
(3.9%) | | 自營商 | 自行買賣
(佔發行量) | +990
(0.07%) | +1,015
(0.07%) | +1,207
(0.08%) | +1,505
(0.1%) | +1,359
(0.09%) | -2,039
(0.14%) | +1,006
(0.07%) | -332
(0.02%) | -4,220
(0.29%) | +45
(0%) | -14,339
(1%) | 避險
(佔發行量) | +1,085
(0.08%) | +1,740
(0.12%) | +2,785
(0.19%) | +5,529
(0.39%) | +6,501
(0.45%) | +13,553
(0.94%) | +16,621
(1.16%) | +19,155
(1.33%) | +21,687
(1.51%) | +21,872
(1.52%) | +21,872
(1.52%) | 合計
(佔發行量) | +2,075
(0.14%) | +2,755
(0.19%) | +3,992
(0.28%) | +7,034
(0.49%) | +7,859
(0.55%) | +11,515
(0.8%) | +17,627
(1.23%) | +18,822
(1.31%) | +17,467
(1.22%) | +21,917
(1.53%) | +21,592
(1.5%) | 總計
(佔發行量) | +6,021
(0.42%) | +7,680
(0.54%) | +9,923
(0.69%) | +8,426
(0.59%) | +929
(0.06%) | -34,546
(2.41%) | +22,447
(1.56%) | +34,675
(2.42%) | +97,055
(6.76%) | +90,417
(6.3%) | +78,095
(5.44%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 27.5 | +0.4 | +1.48 | 11,614 | 5,436 | 3,714 | +1,722 | 92,319 | 6.43 | 0 | 0 | 0 | 828 | 79.1 | +749 | 6,264 | 3,793 | +2,471 | | 06/23 | 27.1 | -0.3 | -1.09 | 13,035 | 6,398 | 3,168 | +3,230 | 91,956 | 6.4 | 0 | 1,006 | -1,006 | 1,569 | 243 | +1,326 | 7,967 | 4,417 | +3,550 | | 06/22 | 27.4 | -1 | -3.52 | 14,477 | 6,733 | 4,629 | +2,104 | 92,471 | 6.44 | 0 | 1,125 | -1,125 | 815 | 135 | +680 | 7,548 | 5,889 | +1,659 | | 06/21 | 28.4 | +0.35 | +1.25 | 15,988 | 7,481 | 5,085 | +2,396 | 91,321 | 6.36 | 1 | 1,319 | -1,318 | 498 | 37.8 | +460 | 7,980 | 6,442 | +1,538 | | 06/20 | 28.05 | -1.75 | -5.87 | 16,471 | 5,826 | 4,766 | +1,060 | 88,982 | 6.19 | 0 | 1,132 | -1,132 | 892 | 115 | +777 | 6,718 | 6,013 | +705 | | 06/17 | 29.8 | -0.2 | -0.67 | 11,527 | 5,820 | 2,515 | +3,305 | 87,490 | 6.09 | 0 | 1,115 | -1,115 | 848 | 66.2 | +782 | 6,668 | 3,696 | +2,972 | | 06/16 | 30 | -0.9 | -2.91 | 8,800 | 1,326 | 2,936 | -1,610 | 84,517 | 5.88 | 0 | 0 | 0 | 1,065 | 120 | +945 | 2,391 | 3,056 | -665 | | 06/15 | 30.9 | -0.1 | -0.32 | 6,309 | 1,653 | 3,035 | -1,382 | 84,198 | 5.86 | 0 | 0 | 0 | 671 | 92.1 | +579 | 2,324 | 3,127 | -803 | | 06/14 | 31 | -0.15 | -0.48 | 10,457 | 4,440 | 2,593 | +1,847 | 85,198 | 5.93 | 0 | 278 | -278 | 480 | 110 | +370 | 4,920 | 2,982 | +1,939 | | 06/13 | 31.15 | -1.4 | -4.3 | 14,453 | 2,351 | 6,945 | -4,594 | 83,367 | 5.8 | 0 | 712 | -712 | 696 | 329 | +367 | 3,047 | 7,986 | -4,939 | | 06/10 | 32.55 | -0.3 | -0.91 | 8,075 | 2,660 | 2,716 | -56 | 87,008 | 6.06 | 0 | 1,906 | -1,906 | 240 | 218 | +21.6 | 2,900 | 4,840 | -1,940 | | 06/09 | 32.85 | -0.3 | -0.9 | 6,598 | 1,597 | 1,484 | +113 | 87,032 | 6.06 | 0 | 2,824 | -2,824 | 152 | 47 | +105 | 1,749 | 4,355 | -2,606 | | 06/08 | 33.15 | -0.15 | -0.45 | 7,850 | 2,196 | 1,075 | +1,121 | 86,855 | 6.05 | 0 | 2,808 | -2,808 | 126 | 70.1 | +55.9 | 2,322 | 3,954 | -1,632 | | 06/07 | 33.3 | -0.2 | -0.6 | 8,397 | 2,029 | 2,130 | -101 | 87,338 | 6.08 | 0 | 3,224 | -3,224 | 157 | 129 | +27.7 | 2,186 | 5,483 | -3,297 | | 06/06 | 33.5 | +0.85 | +2.6 | 10,814 | 5,351 | 1,321 | +4,030 | 87,252 | 6.07 | 0 | 1,038 | -1,038 | 526 | 107 | +419 | 5,877 | 2,466 | +3,411 | | 06/02 | 32.65 | -0.5 | -1.51 | 8,076 | 681 | 2,996 | -2,315 | 84,052 | 5.85 | 0 | 2,400 | -2,400 | 62 | 96.2 | -34.2 | 743 | 5,492 | -4,749 | | 06/01 | 33.15 | +0.45 | +1.38 | 7,632 | 4,618 | 763 | +3,855 | 87,338 | 6.08 | 0 | 2,200 | -2,200 | 39 | 104 | -64.7 | 4,657 | 3,067 | +1,590 | | 05/31 | 32.7 | -0.7 | -2.1 | 12,619 | 3,088 | 4,743 | -1,655 | 85,463 | 5.95 | 0 | 2,200 | -2,200 | 130 | 159 | -29.1 | 3,218 | 7,102 | -3,884 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 33.4 | +0.4 | +1.21 | 6,091 | 2,785 | 352 | +2,433 | 86,385 | 6.01 | 0 | 0 | 0 | 185 | 65.1 | +120 | 2,970 | 417 | +2,553 | | 05/27 | 33 | +0.2 | +0.61 | 7,064 | 4,166 | 1,307 | +2,859 | 84,567 | 5.89 | 0 | 0 | 0 | 103 | 38 | +65 | 4,269 | 1,345 | +2,924 | | 05/26 | 32.8 | +0.15 | +0.46 | 7,130 | 3,058 | 3,066 | -8 | 81,910 | 5.7 | 1 | 0 | +1 | 210 | 70.5 | +139 | 3,269 | 3,137 | +132 | | 05/25 | 32.65 | -0.25 | -0.76 | 10,273 | 4,692 | 2,671 | +2,021 | 81,500 | 5.67 | 0 | 2,700 | -2,700 | 238 | 50.3 | +188 | 4,930 | 5,421 | -491 | | 05/24 | 32.9 | -0.1 | -0.3 | 8,817 | 2,348 | 4,313 | -1,965 | 79,633 | 5.54 | 0 | 0 | 0 | 191 | 118 | +73.2 | 2,539 | 4,431 | -1,892 | | 05/23 | 33 | -0.1 | -0.3 | 10,523 | 3,285 | 2,911 | +374 | 82,017 | 5.71 | 0 | 2,800 | -2,800 | 151 | 186 | -34.6 | 3,436 | 5,897 | -2,461 | | 05/20 | 33.1 | +1.2 | +3.76 | 17,718 | 10,553 | 3,506 | +7,047 | 81,595 | 5.68 | 0 | 0 | 0 | 209 | 212 | -3.4 | 10,762 | 3,718 | +7,044 | | 05/19 | 31.9 | -1.55 | -4.63 | 17,865 | 3,958 | 6,126 | -2,168 | 70,842 | 4.93 | 0 | 503 | -503 | 321 | 630 | -309 | 4,279 | 7,259 | -2,980 | | 05/18 | 33.45 | +0.5 | +1.52 | 10,091 | 2,958 | 2,547 | +411 | 72,317 | 5.03 | 1 | 2,000 | -1,999 | 413 | 89.6 | +324 | 3,372 | 4,637 | -1,264 | | 05/17 | 32.95 | +0.05 | +0.15 | 8,410 | 2,783 | 2,027 | +756 | 72,076 | 5.02 | 0 | 2,837 | -2,837 | 365 | 33.3 | +332 | 3,148 | 4,897 | -1,749 | | 05/16 | 32.9 | +0.15 | +0.46 | 5,906 | 2,501 | 1,310 | +1,191 | 72,953 | 5.08 | 0 | 190 | -190 | 585 | 106 | +479 | 3,086 | 1,606 | +1,480 | | 05/13 | 32.75 | +0.4 | +1.24 | 6,573 | 2,215 | 1,961 | +254 | 73,105 | 5.09 | 0 | 790 | -790 | 432 | 57.4 | +375 | 2,647 | 2,808 | -161 | | 05/12 | 32.35 | -1.3 | -3.86 | 18,247 | 7,494 | 2,338 | +5,156 | 72,841 | 5.07 | 0 | 2,917 | -2,917 | 660 | 314 | +346 | 8,154 | 5,570 | +2,585 | | 05/11 | 33.65 | -0.85 | -2.46 | 10,837 | 2,189 | 3,050 | -861 | 68,134 | 4.74 | 0 | 3,431 | -3,431 | 447 | 153 | +294 | 2,636 | 6,634 | -3,998 | | 05/10 | 34.5 | +0.85 | +2.53 | 16,943 | 4,800 | 5,004 | -204 | 68,518 | 4.77 | 0 | 2,459 | -2,459 | 498 | 364 | +135 | 5,298 | 7,827 | -2,528 | | 05/09 | 33.65 | -0.95 | -2.75 | 14,791 | 5,540 | 2,237 | +3,303 | 68,028 | 4.73 | 1 | 0 | +1 | 337 | 595 | -258 | 5,878 | 2,832 | +3,046 | | 05/06 | 34.6 | -3.75 | -9.78 | 47,330 | 3,629 | 6,344 | -2,715 | 64,844 | 4.51 | 0 | 12,151 | -12,151 | 524 | 706 | -182 | 4,153 | 19,201 | -15,048 | | 05/05 | 38.35 | +0.4 | +1.05 | 6,293 | 1,549 | 2,443 | -894 | 66,170 | 4.6 | 0 | 0 | 0 | 89 | 207 | -118 | 1,638 | 2,651 | -1,013 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 37.95 | +0.1 | +0.26 | 5,393 | 1,013 | 3,195 | -2,182 | 66,587 | 4.63 | 0 | 0 | 0 | 59 | 60.1 | -1.08 | 1,072 | 3,255 | -2,183 | | 05/03 | 37.85 | -0.3 | -0.79 | 7,423 | 2,722 | 3,465 | -743 | 67,462 | 4.69 | 0 | 0 | 0 | 119 | 97.7 | +21.3 | 2,841 | 3,563 | -722 | | 04/29 | 38.15 | +0.1 | +0.26 | 7,100 | 1,235 | 3,050 | -1,815 | 67,636 | 4.71 | 1 | 0 | +1 | 141 | 115 | +26.4 | 1,377 | 3,165 | -1,788 | | 04/28 | 38.05 | -0.15 | -0.39 | 11,124 | 2,106 | 5,708 | -3,602 | 70,705 | 4.92 | 0 | 292 | -292 | 576 | 376 | +200 | 2,682 | 6,376 | -3,694 | | 04/27 | 38.2 | -1.2 | -3.05 | 18,608 | 8,499 | 5,674 | +2,826 | 73,929 | 5.14 | 1 | 1,580 | -1,579 | 854 | 589 | +265 | 9,354 | 7,842 | +1,512 | | 04/26 | 39.4 | -1.5 | -3.67 | 23,133 | 6,597 | 5,183 | +1,414 | 70,795 | 4.93 | 26 | 3,830 | -3,804 | 697 | 779 | -82 | 7,320 | 9,792 | -2,472 | | 04/25 | 40.9 | -2.95 | -6.73 | 19,094 | 1,461 | 4,682 | -3,221 | 67,617 | 4.71 | 0 | 2,334 | -2,334 | 987 | 1,233 | -246 | 2,448 | 8,249 | -5,801 | | 04/22 | 43.85 | +0.75 | +1.74 | 13,712 | 2,179 | 3,775 | -1,596 | 69,873 | 4.86 | 1 | 950 | -949 | 508 | 395 | +113 | 2,687 | 5,120 | -2,432 | | 04/21 | 43.1 | -0.5 | -1.15 | 9,595 | 2,158 | 2,682 | -524 | 71,577 | 4.98 | 211 | 0 | +211 | 525 | 452 | +72.5 | 2,894 | 3,134 | -240 | | 04/20 | 43.6 | -0.9 | -2.02 | 13,417 | 2,307 | 2,260 | +47 | 72,154 | 5.02 | 0 | 778 | -778 | 429 | 767 | -338 | 2,736 | 3,805 | -1,069 | | 04/19 | 44.5 | -0.25 | -0.56 | 10,691 | 2,908 | 2,175 | +733 | 71,880 | 5 | 0 | 1,094 | -1,094 | 220 | 500 | -280 | 3,128 | 3,769 | -642 | | 04/18 | 44.75 | -2.05 | -4.38 | 20,744 | 2,144 | 3,528 | -1,384 | 70,571 | 4.91 | 0 | 0 | 0 | 613 | 1,335 | -722 | 2,757 | 4,863 | -2,106 | | 04/15 | 46.8 | 0 | 0 | 13,730 | 3,088 | 2,649 | +439 | 71,593 | 4.98 | 350 | 0 | +350 | 598 | 378 | +220 | 4,036 | 3,027 | +1,009 | | 04/14 | 46.8 | -0.3 | -0.64 | 12,021 | 1,995 | 3,110 | -1,115 | 71,494 | 4.98 | 292 | 0 | +292 | 409 | 508 | -99.1 | 2,696 | 3,618 | -922 | | 04/13 | 47.1 | +0.4 | +0.86 | 14,709 | 3,737 | 1,722 | +2,015 | 72,580 | 5.05 | 371 | 11 | +360 | 1,085 | 467 | +618 | 5,193 | 2,200 | +2,993 | | 04/12 | 46.7 | +0.05 | +0.11 | 14,658 | 3,615 | 4,041 | -426 | 71,012 | 4.94 | 0 | 248 | -248 | 1,205 | 897 | +308 | 4,820 | 5,186 | -365 | | 04/11 | 46.65 | -0.85 | -1.79 | 20,379 | 3,430 | 6,010 | -2,580 | 71,269 | 4.96 | 124 | 0 | +124 | 1,281 | 1,513 | -232 | 4,835 | 7,523 | -2,688 | | 04/08 | 47.5 | +1.75 | +3.83 | 17,660 | 6,546 | 1,654 | +4,892 | 73,145 | 5.09 | 0 | 13 | -13 | 1,659 | 617 | +1,042 | 8,205 | 2,284 | +5,921 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 45.75 | -1.2 | -2.56 | 22,827 | 2,277 | 6,693 | -4,416 | 68,359 | 4.76 | 1,731 | 9 | +1,722 | 1,183 | 442 | +741 | 5,191 | 7,145 | -1,953 | | 04/06 | 46.95 | +0.4 | +0.86 | 11,671 | 1,633 | 2,633 | -1,000 | 69,661 | 4.85 | 900 | 0 | +900 | 622 | 297 | +325 | 3,155 | 2,930 | +225 | | 04/01 | 46.55 | +0.4 | +0.87 | 10,454 | 3,121 | 1,550 | +1,571 | 71,002 | 4.94 | 250 | 0 | +250 | 418 | 350 | +68.4 | 3,789 | 1,900 | +1,889 | | 03/31 | 46.15 | -0.75 | -1.6 | 13,280 | 1,836 | 3,749 | -1,912 | 70,904 | 4.93 | 15 | 0 | +15 | 267 | 448 | -181 | 2,118 | 4,197 | -2,078 | | 03/30 | 46.9 | +0.9 | +1.96 | 42,286 | 6,421 | 5,440 | +981 | 72,628 | 5.05 | 9,030 | 4,863 | +4,167 | 1,795 | 715 | +1,080 | 17,246 | 11,018 | +6,228 | | 03/29 | 46 | -1.3 | -2.75 | 27,331 | 2,070 | 2,532 | -462 | 70,912 | 4.93 | 833 | 2,338 | -1,505 | 590 | 1,064 | -474 | 3,493 | 5,934 | -2,441 | | 03/28 | 47.3 | -1.2 | -2.47 | 28,492 | 2,816 | 5,670 | -2,854 | 71,501 | 4.98 | 1,405 | 345 | +1,060 | 728 | 1,160 | -432 | 4,950 | 7,175 | -2,225 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
