| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23.15 | -0.1 | -0.43% | 0.65% | 23.2 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 50.4萬 | 370 | 0.1張/筆 | 23.11元 | 1.5 | 25.33 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 93.21萬 | 800 | 0.1張/筆 | 23.06元 | +0.1 (+0.43%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%) 財報評分: 最新43分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 352 | 515 | -163 | 0.05% | 買→賣 | 4,798 | 1.58% | 金額(元) | 819萬 | 1,192萬 | -373萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 171 | 102 | +69 | 0.02% | 連3賣→2買 | - | - | 金額(元) | 395萬 | 239萬 | +157萬 | - | - | - | 總計 | 張數 | 523 | 617 | -94 | 0.03% | 買→賣 | - | - | 金額(元) | 1,214萬 | 1,431萬 | -217萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 352 | 515 | -163 | 0.05% | 買→賣 | - | - | 金額(元) | 819萬 | 1,192萬 | -373萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 352 | 515 | -163 | 0.05% | 買→賣 | 4,798 | 1.58% | 金額(元) | 819萬 | 1,192萬 | -373萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 171 | 102 | +69 | 0.02% | 連2賣→3買 | - | - | 金額(元) | 395萬 | 239萬 | +157萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 171 | 102 | +69 | 0.02% | 連3賣→2買 | - | - | 金額(元) | 395萬 | 239萬 | +157萬 | - | - | - | 總計 | 張數 | 523 | 617 | -94 | 0.03% | 買→賣 | - | - | 金額(元) | 1,214萬 | 1,431萬 | -217萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.08 (8) | 23.07 (15) | 23.01 (27) | 22.94 (53) | 23.03 (113) | 23.37 (372) | 24.05 (1,178) | 26.05 (3,233) | 27.12 (1.01萬) | 31.49 (11.6萬) | 30.95 (12.1萬) | 29.43 (13.4萬) | 23.27 (352) | 每股賣出均價 (累計賣張) | 23.08 (12) | 23.07 (16.5) | 23.03 (25) | 22.92 (56) | 22.98 (160) | 23.17 (519) | 23.59 (1,135) | 25.17 (2,802) | 26.77 (1.16萬) | 31.56 (11.7萬) | 30.79 (12.5萬) | 29.3 (13.8萬) | 23.15 (515) | 買賣超張數 (佔發行量) | -4 (0%) | -1.5 (0%) | +2 (0%) | -3.05 (0%) | -47 (0.02%) | -147 (0.05%) | +42.6 (0.01%) | +431 (0.14%) | -1,522 (0.5%) | -963 (0.32%) | -3,437 (1.14%) | -3,853 (1.28%) | -163 (0.05%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | -3.47萬 (1.52%) | +4.56萬 (1.21%) | -6.85萬 (0.83%) | -108萬 (5.13%) | -333萬 (5.92%) | +154萬 (0.76%) | +1,370萬 (1.8%) | -3,717萬 (2.21%) | -3,836萬 (0.17%) | -8,554萬 (0.36%) | -9,511萬 (0.34%) | -373萬 (6.76%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.88 (272) | 33.88 (272) | 33.88 (272) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (272) | 29.47 (272) | 29.47 (272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.11 (1) | 23.07 (4) | 23.04 (5) | 22.92 (13) | 23.17 (53) | 23.15 (176) | 23.28 (293) | 25.95 (943) | 25.4 (1,535) | 30.68 (5,725) | 30.35 (5,891) | 28.75 (6,577) | 23.09 (171) | 每股賣出均價 (累計賣張) | 23.06 (1) | 23.06 (1) | 22.97 (4) | 22.85 (16) | 22.98 (33) | 23.54 (111) | 23.74 (215) | 25.05 (617) | 25.44 (1,378) | 30.68 (5,623) | 30.31 (5,804) | 28.65 (6,498) | 23.4 (102) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | +20 (0.01%) | +65.2 (0.02%) | +78 (0.03%) | +314 (0.1%) | +145 (0.05%) | +89.5 (0.03%) | +74.5 (0.02%) | +66.5 (0.02%) | +69.2 (0.02%) | 買賣超金額 (佔成交額) | +57.5 (0%) | +6.92萬 (3.03%) | +2.33萬 (0.62%) | -6.78萬 (0.83%) | +46.9萬 (2.24%) | +147萬 (2.61%) | +172萬 (0.85%) | +870萬 (1.15%) | +362萬 (0.22%) | +278萬 (0.01%) | +257萬 (0.01%) | +259萬 (0.01%) | +157萬 (2.84%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.08 (9) | 23.07 (19) | 23.01 (32) | 22.94 (66) | 23.07 (166) | 23.3 (548) | 23.9 (1,471) | 26.02 (4,176) | 26.89 (1.16萬) | 31.45 (12.2萬) | 30.93 (12.8萬) | 29.41 (14.1萬) | 23.21 (523) | 每股賣出均價 (累計賣張) | 23.08 (13) | 23.07 (17.5) | 23.02 (29) | 22.9 (72) | 22.98 (193) | 23.23 (630) | 23.62 (1,350) | 25.15 (3,419) | 26.63 (1.3萬) | 31.51 (12.3萬) | 30.76 (13.1萬) | 29.27 (14.5萬) | 23.19 (617) | 買賣超張數 (佔發行量) | -4 (0%) | +1.5 (0%) | +3 (0%) | -6.05 (0%) | -27 (0.01%) | -81.8 (0.03%) | +121 (0.04%) | +745 (0.25%) | -1,377 (0.46%) | -874 (0.29%) | -3,363 (1.11%) | -3,787 (1.25%) | -93.8 (0.03%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | +3.45萬 (1.51%) | +6.89萬 (1.83%) | -13.6萬 (1.66%) | -60.6萬 (2.89%) | -186萬 (3.31%) | +326萬 (1.61%) | +2,240萬 (2.95%) | -3,354萬 (1.99%) | -3,438萬 (0.15%) | -8,178萬 (0.34%) | -9,132萬 (0.33%) | -217萬 (3.92%) |
目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.08 (8) | 23.07 (15) | 23.01 (27) | 22.94 (53) | 23.03 (113) | 23.37 (372) | 24.05 (1,178) | 26.05 (3,233) | 27.12 (1.01萬) | 31.49 (11.6萬) | 30.95 (12.1萬) | 30.79 (12.3萬) | 23.27 (352) | 每股賣出均價 (累計賣張) | 23.08 (12) | 23.07 (16.5) | 23.03 (25) | 22.92 (56) | 22.98 (160) | 23.17 (519) | 23.59 (1,135) | 25.17 (2,802) | 26.77 (1.16萬) | 31.56 (11.7萬) | 30.79 (12.5萬) | 30.58 (12.7萬) | 23.15 (515) | 買賣超張數 (佔發行量) | -4 (0%) | -1.5 (0%) | +2 (0%) | -3.05 (0%) | -47 (0.02%) | -147 (0.05%) | +42.6 (0.01%) | +431 (0.14%) | -1,522 (0.5%) | -963 (0.32%) | -3,437 (1.14%) | -4,126 (1.37%) | -163 (0.05%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | -3.47萬 (1.52%) | +4.56萬 (1.21%) | -6.85萬 (0.83%) | -108萬 (5.13%) | -333萬 (5.92%) | +154萬 (0.76%) | +1,370萬 (1.8%) | -3,717萬 (2.21%) | -3,836萬 (0.17%) | -8,554萬 (0.36%) | -9,969萬 (0.36%) | -373萬 (6.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.08 (8) | 23.07 (15) | 23.01 (27) | 22.94 (53) | 23.03 (113) | 23.37 (372) | 24.05 (1,178) | 26.05 (3,233) | 27.12 (1.01萬) | 31.49 (11.6萬) | 30.95 (12.1萬) | 29.43 (13.4萬) | 23.27 (352) | 每股賣出均價 (累計賣張) | 23.08 (12) | 23.07 (16.5) | 23.03 (25) | 22.92 (56) | 22.98 (160) | 23.17 (519) | 23.59 (1,135) | 25.17 (2,802) | 26.77 (1.16萬) | 31.56 (11.7萬) | 30.79 (12.5萬) | 29.3 (13.8萬) | 23.15 (515) | 買賣超張數 (佔發行量) | -4 (0%) | -1.5 (0%) | +2 (0%) | -3.05 (0%) | -47 (0.02%) | -147 (0.05%) | +42.6 (0.01%) | +431 (0.14%) | -1,522 (0.5%) | -963 (0.32%) | -3,437 (1.14%) | -3,853 (1.28%) | -163 (0.05%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | -3.47萬 (1.52%) | +4.56萬 (1.21%) | -6.85萬 (0.83%) | -108萬 (5.13%) | -333萬 (5.92%) | +154萬 (0.76%) | +1,370萬 (1.8%) | -3,717萬 (2.21%) | -3,836萬 (0.17%) | -8,554萬 (0.36%) | -9,511萬 (0.34%) | -373萬 (6.76%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.88 (272) | 33.88 (272) | 33.88 (272) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (272) | 29.47 (272) | 29.47 (272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.11 (1) | 23.07 (4) | 23.04 (5) | 22.92 (13) | 23.17 (53) | 23.15 (176) | 23.28 (293) | 25.94 (931) | 25.39 (1,523) | 30.45 (5,162) | 30.1 (5,328) | 28.96 (5,782) | 23.09 (171) | 每股賣出均價 (累計賣張) | 23.06 (1) | 23.06 (1) | 22.97 (4) | 22.85 (16) | 22.98 (33) | 23.54 (111) | 23.74 (215) | 25.05 (616) | 25.39 (1,356) | 30.51 (5,071) | 30.11 (5,252) | 28.93 (5,708) | 23.4 (102) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | +20 (0.01%) | +65.2 (0.02%) | +78 (0.03%) | +315 (0.1%) | +167 (0.06%) | +90.5 (0.03%) | +75.5 (0.02%) | +73.5 (0.02%) | +69.2 (0.02%) | 買賣超金額 (佔成交額) | +57.5 (0%) | +6.92萬 (3.03%) | +2.33萬 (0.62%) | -6.78萬 (0.83%) | +46.9萬 (2.24%) | +147萬 (2.61%) | +172萬 (0.85%) | +872萬 (1.15%) | +424萬 (0.25%) | +246萬 (0.01%) | +224萬 (0.01%) | +226萬 (0.01%) | +157萬 (2.84%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.96 (12) | 25.96 (12) | 32.76 (563) | 32.76 (563) | 32.76 (563) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.8 (1) | 27.98 (22) | 32.26 (552) | 32.26 (552) | 32.26 (552) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -22 (0.01%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.58萬 (0%) | -61.5萬 (0.04%) | +32.7萬 (0%) | +32.7萬 (0%) | +32.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.11 (1) | 23.07 (4) | 23.04 (5) | 22.92 (13) | 23.17 (53) | 23.15 (176) | 23.28 (293) | 25.95 (943) | 25.4 (1,535) | 30.68 (5,725) | 30.35 (5,891) | 28.75 (6,577) | 23.09 (171) | 每股賣出均價 (累計賣張) | 23.06 (1) | 23.06 (1) | 22.97 (4) | 22.85 (16) | 22.98 (33) | 23.54 (111) | 23.74 (215) | 25.05 (617) | 25.44 (1,378) | 30.68 (5,623) | 30.31 (5,804) | 28.65 (6,498) | 23.4 (102) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | +20 (0.01%) | +65.2 (0.02%) | +78 (0.03%) | +314 (0.1%) | +145 (0.05%) | +89.5 (0.03%) | +74.5 (0.02%) | +66.5 (0.02%) | +69.2 (0.02%) | 買賣超金額 (佔成交額) | +57.5 (0%) | +6.92萬 (3.03%) | +2.33萬 (0.62%) | -6.78萬 (0.83%) | +46.9萬 (2.24%) | +147萬 (2.61%) | +172萬 (0.85%) | +870萬 (1.15%) | +362萬 (0.22%) | +278萬 (0.01%) | +257萬 (0.01%) | +259萬 (0.01%) | +157萬 (2.84%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.08 (9) | 23.07 (19) | 23.01 (32) | 22.94 (66) | 23.07 (166) | 23.3 (548) | 23.9 (1,471) | 26.02 (4,176) | 26.89 (1.16萬) | 31.45 (12.2萬) | 30.93 (12.8萬) | 29.41 (14.1萬) | 23.21 (523) | 每股賣出均價 (累計賣張) | 23.08 (13) | 23.07 (17.5) | 23.02 (29) | 22.9 (72) | 22.98 (193) | 23.23 (630) | 23.62 (1,350) | 25.15 (3,419) | 26.63 (1.3萬) | 31.51 (12.3萬) | 30.76 (13.1萬) | 29.27 (14.5萬) | 23.19 (617) | 買賣超張數 (佔發行量) | -4 (0%) | +1.5 (0%) | +3 (0%) | -6.05 (0%) | -27 (0.01%) | -81.8 (0.03%) | +121 (0.04%) | +745 (0.25%) | -1,377 (0.46%) | -874 (0.29%) | -3,363 (1.11%) | -3,787 (1.25%) | -93.8 (0.03%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | +3.45萬 (1.51%) | +6.89萬 (1.83%) | -13.6萬 (1.66%) | -60.6萬 (2.89%) | -186萬 (3.31%) | +326萬 (1.61%) | +2,240萬 (2.95%) | -3,354萬 (1.99%) | -3,438萬 (0.15%) | -8,178萬 (0.34%) | -9,132萬 (0.33%) | -217萬 (3.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 23.05 | -2.2 | -8.71 | 2.38 | 0.35 | 0.52 | -0.16 | 4.8 | 1.58 | 0 | 0 | 0 | 0.17 | 0.1 | +0.07 | 0.52 | 0.62 | -0.09 | 2023 | 25.25 | +1.25 | +5.21 | 31.1 | 3.48 | 2.71 | +0.78 | 4.99 | 1.65 | 0 | 0 | 0 | 0.86 | 0.65 | +0.2 | 4.35 | 3.36 | +0.98 | 2022 | 24 | -7 | -22.58 | 63.2 | 13.8 | 16.8 | -2.92 | 4.28 | 1.41 | 0 | 0 | 0 | 0.93 | 0.94 | 0 | 14.8 | 17.7 | -2.92 | 2021 | 31 | +9.25 | +42.53 | 624 | 100 | 99.8 | +0.67 | 6.74 | 2.34 | 0.27 | 0.27 | 0 | 3.79 | 3.96 | -0.17 | 104 | 104 | +0.5 | 2020 | 21.75 | +1.45 | +7.14 | 43.5 | 2.5 | 3.51 | -1 | 6.08 | 2.11 | 0 | 0 | 0 | 0.09 | 0.12 | -0.03 | 2.6 | 3.62 | -1.03 | 2019 | 20.3 | +0.3 | +1.5 | 14.4 | 0.97 | 2.18 | -1.21 | 7.14 | 2.48 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.02 | 2.23 | -1.21 | 2018 | 20 | +5.65 | +39.37 | 34.3 | 1.51 | 1.8 | -0.3 | 8.12 | 2.82 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 1.59 | 1.89 | -0.3 | 2017 | 14.35 | +1 | +7.49 | 20.9 | 0.37 | 0.61 | -0.24 | 8.62 | 2.99 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.43 | 0.67 | -0.24 | 2016 | 13.35 | -0.85 | -5.99 | 17 | 1.68 | 2.28 | -0.6 | 9.04 | 3.14 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 1.76 | 2.36 | -0.6 | 2015 | 14.2 | +0.05 | +0.35 | 88.9 | 3.15 | 3.64 | -0.48 | 10.2 | 3.53 | 0 | 0 | 0 | 0.2 | 0.21 | -0.01 | 3.36 | 3.84 | -0.49 | 2014 | 14.15 | +2.75 | +24.12 | 142 | 5.89 | 4.38 | +1.51 | 11.1 | 3.86 | 0 | 0 | 0 | 0.26 | 0.26 | +0 | 6.15 | 4.64 | +1.51 | 2013 | 11.4 | -0.1 | -0.87 | 78.8 | 2.28 | 4.3 | -2.01 | 10 | 3.49 | 0 | 0.14 | -0.14 | 0.07 | 0.1 | -0.03 | 2.36 | 4.54 | -2.18 | 2012 | 11.5 | +2.29 | +24.86 | 87.8 | 5.36 | 4.45 | +0.91 | 12.2 | 4.23 | 0.15 | 0.01 | +0.14 | 0.14 | 0.13 | +0.02 | 5.65 | 4.59 | +1.06 | 2011 | 9.21 | -0.36 | -3.76 | 137 | 7.05 | 4.15 | +2.9 | 12.6 | 4.37 | 0.4 | 0.5 | -0.1 | 0.21 | 0.22 | -0.01 | 7.66 | 4.87 | +2.79 | 2010 | 9.57 | -0.23 | -2.35 | 368 | 5.84 | 5.24 | +0.6 | 9.51 | 3.3 | 0.11 | 0 | +0.1 | 0.59 | 0.58 | +0.01 | 6.53 | 5.82 | +0.71 | 2009 | 9.8 | +2.32 | +31.02 | 552 | 10.7 | 9.04 | +1.66 | 6.09 | 2.11 | 0.11 | 0.36 | -0.24 | 0.84 | 0.84 | 0 | 11.6 | 10.2 | +1.41 | 2008 | 7.48 | -0.97 | -11.48 | 237 | 4.26 | 4.08 | +0.18 | 3.83 | 1.33 | 0.24 | 0 | +0.24 | 1.2 | 1.2 | 0 | 5.7 | 5.28 | +0.42 | 2007 | 8.45 | -3.15 | -27.16 | 290 | 2.79 | 1.99 | +0.8 | 3.65 | 1.26 | 0 | 0 | 0 | 0.5 | 0.55 | -0.05 | 3.29 | 2.53 | +0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 11.6 | +4.58 | +65.24 | 227 | 2.66 | 0.55 | +2.11 | 2.85 | 0.99 | 0 | 1.66 | -1.66 | 0.66 | 0.72 | -0.07 | 3.32 | 2.94 | +0.39 | 2005 | 7.02 | -5.43 | -43.61 | 343 | 3.27 | 1.16 | +2.11 | 0.74 | 0.25 | 6.7 | 11.5 | -4.76 | 2.88 | 2.84 | +0.04 | 12.8 | 15.5 | -2.61 | 2004 | 12.45 | +3.25 | +35.33 | 2,012 | 5.22 | 5.2 | +0.03 | 0.51 | 0.17 | 6.42 | 0.01 | +6.41 | 4.48 | 4.43 | +0.05 | 16.1 | 9.64 | +6.49 | 2003 | 9.2 | +3.85 | +71.96 | 946 | 0.66 | 0.29 | +0.37 | 0.48 | 0.16 | 7.84 | 7.84 | 0 | 2.4 | 2.37 | +0.03 | 10.9 | 10.5 | +0.4 | 2002 | 5.35 | +2.76 | +106.56 | 367 | 0.06 | 1.37 | -1.31 | 0.11 | 0.03 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.12 | 1.42 | -1.3 | 2001 | 2.59 | -0.36 | -12.2 | 49.6 | 1.62 | 0.3 | +1.32 | 1.26 | 0.43 | 0 | 0.01 | 0 | 0 | 0 | 0 | 1.62 | 0.3 | +1.32 | 2000 | 2.95 | -4.75 | -61.69 | 137 | 0 | 0.06 | -0.06 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 1999 | 7.7 | -6.5 | -45.77 | 253 | | | | | | | | | | | | | | | 1998 | 14.2 | -4.6 | -24.47 | 782 | | | | | | | | | | | | | | | 1997 | 18.8 | -3.3 | -14.93 | 856 | | | | | | | | | | | | | | | 1996 | 22.1 | +2.21 | +11.11 | 675 | | | | | | | | | | | | | | | 1995 | 19.89 | -19.9 | -50.01 | 547 | | | | | | | | | | | | | | | 1994 | 39.79 | -2.81 | -6.6 | 1,008 | | | | | | | | | | | | | | | 1993 | 42.6 | +6.7 | +18.66 | 596 | | | | | | | | | | | | | | | 1992 | 35.9 | -38.6 | -51.81 | 238 | | | | | | | | | | | | | | | 1991 | 74.5 | +15 | +25.21 | 59.7 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|