| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.05 | 23.15 | -0.1 | -0.43% | 0.65% | 23.2 | 23.2 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 22 | 50.4萬 | 370 | 0.1張/筆 | 23.11元 | 1.5 | 25.33 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 40 | 93.21萬 | 800 | 0.1張/筆 | 23.06元 | +0.1 (+0.43%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.43%) 財報評分: 最新43分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 19 | +0 | 賣→買 | 4,798 | 1.58% | 352 | 515 | -163 | 0.05% | 金額(元) | 43.8萬 | 43.8萬 | -270 | - | - | 819萬 | 1,192萬 | -373萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 4 | +1 | 賣→買 | - | - | 171 | 102 | +69 | 0.02% | 金額(元) | 11.5萬 | 9.19萬 | +2.33萬 | - | - | 395萬 | 239萬 | +157萬 | - | 總計 | 張數 | 24 | 23 | +1 | 賣→買 | - | - | 523 | 617 | -94 | 0.03% | 金額(元) | 55.3萬 | 53萬 | +2.31萬 | - | - | 1,214萬 | 1,431萬 | -217萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 19 | +0 | 賣→買 | - | - | 352 | 515 | -163 | 0.05% | 金額(元) | 43.8萬 | 43.8萬 | -270 | - | - | 819萬 | 1,192萬 | -373萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 19 | +0 | 賣→買 | 4,798 | 1.58% | 352 | 515 | -163 | 0.05% | 金額(元) | 43.8萬 | 43.8萬 | -270 | - | - | 819萬 | 1,192萬 | -373萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 4 | +1 | 賣→買 | - | - | 171 | 102 | +69 | 0.02% | 金額(元) | 11.5萬 | 9.19萬 | +2.33萬 | - | - | 395萬 | 239萬 | +157萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 4 | +1 | 賣→買 | - | - | 171 | 102 | +69 | 0.02% | 金額(元) | 11.5萬 | 9.19萬 | +2.33萬 | - | - | 395萬 | 239萬 | +157萬 | - | 總計 | 張數 | 24 | 23 | +1 | 賣→買 | - | - | 523 | 617 | -94 | 0.03% | 金額(元) | 55.3萬 | 53萬 | +2.31萬 | - | - | 1,214萬 | 1,431萬 | -217萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.08 (8) | 23.07 (15) | 23.01 (27) | 22.94 (53) | 23.03 (113) | 23.37 (372) | 24.05 (1,178) | 26.05 (3,233) | 27.12 (1.01萬) | 31.49 (11.6萬) | 30.95 (12.1萬) | 29.43 (13.4萬) | 23.27 (352) | 每股賣出均價 (累計賣張) | 23.08 (12) | 23.07 (16.5) | 23.03 (25) | 22.92 (56) | 22.98 (160) | 23.17 (519) | 23.59 (1,135) | 25.17 (2,802) | 26.77 (1.16萬) | 31.56 (11.7萬) | 30.79 (12.5萬) | 29.3 (13.8萬) | 23.15 (515) | 買賣超張數 (佔發行量) | -4 (0%) | -1.5 (0%) | +2 (0%) | -3.05 (0%) | -47 (0.02%) | -147 (0.05%) | +42.6 (0.01%) | +431 (0.14%) | -1,522 (0.5%) | -963 (0.32%) | -3,437 (1.14%) | -3,853 (1.28%) | -163 (0.05%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | -3.47萬 (1.52%) | +4.56萬 (1.21%) | -6.85萬 (0.83%) | -108萬 (5.13%) | -333萬 (5.92%) | +154萬 (0.76%) | +1,370萬 (1.8%) | -3,717萬 (2.21%) | -3,836萬 (0.17%) | -8,554萬 (0.36%) | -9,511萬 (0.34%) | -373萬 (6.76%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.88 (272) | 33.88 (272) | 33.88 (272) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (272) | 29.47 (272) | 29.47 (272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.11 (1) | 23.07 (4) | 23.04 (5) | 22.92 (13) | 23.17 (53) | 23.15 (176) | 23.28 (293) | 25.95 (943) | 25.4 (1,535) | 30.68 (5,725) | 30.35 (5,891) | 28.75 (6,577) | 23.09 (171) | 每股賣出均價 (累計賣張) | 23.06 (1) | 23.06 (1) | 22.97 (4) | 22.85 (16) | 22.98 (33) | 23.54 (111) | 23.74 (215) | 25.05 (617) | 25.44 (1,378) | 30.68 (5,623) | 30.31 (5,804) | 28.65 (6,498) | 23.4 (102) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | +20 (0.01%) | +65.2 (0.02%) | +78 (0.03%) | +314 (0.1%) | +145 (0.05%) | +89.5 (0.03%) | +74.5 (0.02%) | +66.5 (0.02%) | +69.2 (0.02%) | 買賣超金額 (佔成交額) | +57.5 (0%) | +6.92萬 (3.03%) | +2.33萬 (0.62%) | -6.78萬 (0.83%) | +46.9萬 (2.24%) | +147萬 (2.61%) | +172萬 (0.85%) | +870萬 (1.15%) | +362萬 (0.22%) | +278萬 (0.01%) | +257萬 (0.01%) | +259萬 (0.01%) | +157萬 (2.84%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.08 (9) | 23.07 (19) | 23.01 (32) | 22.94 (66) | 23.07 (166) | 23.3 (548) | 23.9 (1,471) | 26.02 (4,176) | 26.89 (1.16萬) | 31.45 (12.2萬) | 30.93 (12.8萬) | 29.41 (14.1萬) | 23.21 (523) | 每股賣出均價 (累計賣張) | 23.08 (13) | 23.07 (17.5) | 23.02 (29) | 22.9 (72) | 22.98 (193) | 23.23 (630) | 23.62 (1,350) | 25.15 (3,419) | 26.63 (1.3萬) | 31.51 (12.3萬) | 30.76 (13.1萬) | 29.27 (14.5萬) | 23.19 (617) | 買賣超張數 (佔發行量) | -4 (0%) | +1.5 (0%) | +3 (0%) | -6.05 (0%) | -27 (0.01%) | -81.8 (0.03%) | +121 (0.04%) | +745 (0.25%) | -1,377 (0.46%) | -874 (0.29%) | -3,363 (1.11%) | -3,787 (1.25%) | -93.8 (0.03%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | +3.45萬 (1.51%) | +6.89萬 (1.83%) | -13.6萬 (1.66%) | -60.6萬 (2.89%) | -186萬 (3.31%) | +326萬 (1.61%) | +2,240萬 (2.95%) | -3,354萬 (1.99%) | -3,438萬 (0.15%) | -8,178萬 (0.34%) | -9,132萬 (0.33%) | -217萬 (3.92%) |
目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.08 (8) | 23.07 (15) | 23.01 (27) | 22.94 (53) | 23.03 (113) | 23.37 (372) | 24.05 (1,178) | 26.05 (3,233) | 27.12 (1.01萬) | 31.49 (11.6萬) | 30.95 (12.1萬) | 30.79 (12.3萬) | 23.27 (352) | 每股賣出均價 (累計賣張) | 23.08 (12) | 23.07 (16.5) | 23.03 (25) | 22.92 (56) | 22.98 (160) | 23.17 (519) | 23.59 (1,135) | 25.17 (2,802) | 26.77 (1.16萬) | 31.56 (11.7萬) | 30.79 (12.5萬) | 30.58 (12.7萬) | 23.15 (515) | 買賣超張數 (佔發行量) | -4 (0%) | -1.5 (0%) | +2 (0%) | -3.05 (0%) | -47 (0.02%) | -147 (0.05%) | +42.6 (0.01%) | +431 (0.14%) | -1,522 (0.5%) | -963 (0.32%) | -3,437 (1.14%) | -4,126 (1.37%) | -163 (0.05%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | -3.47萬 (1.52%) | +4.56萬 (1.21%) | -6.85萬 (0.83%) | -108萬 (5.13%) | -333萬 (5.92%) | +154萬 (0.76%) | +1,370萬 (1.8%) | -3,717萬 (2.21%) | -3,836萬 (0.17%) | -8,554萬 (0.36%) | -9,969萬 (0.36%) | -373萬 (6.76%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.08 (8) | 23.07 (15) | 23.01 (27) | 22.94 (53) | 23.03 (113) | 23.37 (372) | 24.05 (1,178) | 26.05 (3,233) | 27.12 (1.01萬) | 31.49 (11.6萬) | 30.95 (12.1萬) | 29.43 (13.4萬) | 23.27 (352) | 每股賣出均價 (累計賣張) | 23.08 (12) | 23.07 (16.5) | 23.03 (25) | 22.92 (56) | 22.98 (160) | 23.17 (519) | 23.59 (1,135) | 25.17 (2,802) | 26.77 (1.16萬) | 31.56 (11.7萬) | 30.79 (12.5萬) | 29.3 (13.8萬) | 23.15 (515) | 買賣超張數 (佔發行量) | -4 (0%) | -1.5 (0%) | +2 (0%) | -3.05 (0%) | -47 (0.02%) | -147 (0.05%) | +42.6 (0.01%) | +431 (0.14%) | -1,522 (0.5%) | -963 (0.32%) | -3,437 (1.14%) | -3,853 (1.28%) | -163 (0.05%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | -3.47萬 (1.52%) | +4.56萬 (1.21%) | -6.85萬 (0.83%) | -108萬 (5.13%) | -333萬 (5.92%) | +154萬 (0.76%) | +1,370萬 (1.8%) | -3,717萬 (2.21%) | -3,836萬 (0.17%) | -8,554萬 (0.36%) | -9,511萬 (0.34%) | -373萬 (6.76%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.88 (272) | 33.88 (272) | 33.88 (272) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.47 (272) | 29.47 (272) | 29.47 (272) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +120萬 (0.01%) | +120萬 (0.01%) | +120萬 (0%) | 0 (0%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.11 (1) | 23.07 (4) | 23.04 (5) | 22.92 (13) | 23.17 (53) | 23.15 (176) | 23.28 (293) | 25.94 (931) | 25.39 (1,523) | 30.45 (5,162) | 30.1 (5,328) | 28.96 (5,782) | 23.09 (171) | 每股賣出均價 (累計賣張) | 23.06 (1) | 23.06 (1) | 22.97 (4) | 22.85 (16) | 22.98 (33) | 23.54 (111) | 23.74 (215) | 25.05 (616) | 25.39 (1,356) | 30.51 (5,071) | 30.11 (5,252) | 28.93 (5,708) | 23.4 (102) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | +20 (0.01%) | +65.2 (0.02%) | +78 (0.03%) | +315 (0.1%) | +167 (0.06%) | +90.5 (0.03%) | +75.5 (0.02%) | +73.5 (0.02%) | +69.2 (0.02%) | 買賣超金額 (佔成交額) | +57.5 (0%) | +6.92萬 (3.03%) | +2.33萬 (0.62%) | -6.78萬 (0.83%) | +46.9萬 (2.24%) | +147萬 (2.61%) | +172萬 (0.85%) | +872萬 (1.15%) | +424萬 (0.25%) | +246萬 (0.01%) | +224萬 (0.01%) | +226萬 (0.01%) | +157萬 (2.84%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.96 (12) | 25.96 (12) | 32.76 (563) | 32.76 (563) | 32.76 (563) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.8 (1) | 27.98 (22) | 32.26 (552) | 32.26 (552) | 32.26 (552) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -22 (0.01%) | -1 (0%) | -1 (0%) | -1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.58萬 (0%) | -61.5萬 (0.04%) | +32.7萬 (0%) | +32.7萬 (0%) | +32.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.11 (1) | 23.07 (4) | 23.04 (5) | 22.92 (13) | 23.17 (53) | 23.15 (176) | 23.28 (293) | 25.95 (943) | 25.4 (1,535) | 30.68 (5,725) | 30.35 (5,891) | 28.75 (6,577) | 23.09 (171) | 每股賣出均價 (累計賣張) | 23.06 (1) | 23.06 (1) | 22.97 (4) | 22.85 (16) | 22.98 (33) | 23.54 (111) | 23.74 (215) | 25.05 (617) | 25.44 (1,378) | 30.68 (5,623) | 30.31 (5,804) | 28.65 (6,498) | 23.4 (102) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +1 (0%) | -3 (0%) | +20 (0.01%) | +65.2 (0.02%) | +78 (0.03%) | +314 (0.1%) | +145 (0.05%) | +89.5 (0.03%) | +74.5 (0.02%) | +66.5 (0.02%) | +69.2 (0.02%) | 買賣超金額 (佔成交額) | +57.5 (0%) | +6.92萬 (3.03%) | +2.33萬 (0.62%) | -6.78萬 (0.83%) | +46.9萬 (2.24%) | +147萬 (2.61%) | +172萬 (0.85%) | +870萬 (1.15%) | +362萬 (0.22%) | +278萬 (0.01%) | +257萬 (0.01%) | +259萬 (0.01%) | +157萬 (2.84%) | 目前股價 23.05元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.08 (9) | 23.07 (19) | 23.01 (32) | 22.94 (66) | 23.07 (166) | 23.3 (548) | 23.9 (1,471) | 26.02 (4,176) | 26.89 (1.16萬) | 31.45 (12.2萬) | 30.93 (12.8萬) | 29.41 (14.1萬) | 23.21 (523) | 每股賣出均價 (累計賣張) | 23.08 (13) | 23.07 (17.5) | 23.02 (29) | 22.9 (72) | 22.98 (193) | 23.23 (630) | 23.62 (1,350) | 25.15 (3,419) | 26.63 (1.3萬) | 31.51 (12.3萬) | 30.76 (13.1萬) | 29.27 (14.5萬) | 23.19 (617) | 買賣超張數 (佔發行量) | -4 (0%) | +1.5 (0%) | +3 (0%) | -6.05 (0%) | -27 (0.01%) | -81.8 (0.03%) | +121 (0.04%) | +745 (0.25%) | -1,377 (0.46%) | -874 (0.29%) | -3,363 (1.11%) | -3,787 (1.25%) | -93.8 (0.03%) | 買賣超金額 (佔成交額) | -9.23萬 (6.43%) | +3.45萬 (1.51%) | +6.89萬 (1.83%) | -13.6萬 (1.66%) | -60.6萬 (2.89%) | -186萬 (3.31%) | +326萬 (1.61%) | +2,240萬 (2.95%) | -3,354萬 (1.99%) | -3,438萬 (0.15%) | -8,178萬 (0.34%) | -9,132萬 (0.33%) | -217萬 (3.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 23.05 | +0.15 | +0.66 | 128 | 19 | 19 | +0 | 4,798 | 1.58 | 0 | 0 | 0 | 5 | 4 | +1 | 24 | 23 | +1 | 24W12 | 22.9 | +0.1 | +0.44 | 194 | 33 | 35 | -2.05 | 4,796 | 1.58 | 0 | 0 | 0 | 8 | 12 | -4 | 41 | 47 | -6.05 | 24W11 | 22.8 | -0.4 | -1.72 | 177 | 33 | 23 | +10 | 4,798 | 1.58 | 0 | 0 | 0 | 12 | 3 | +9 | 45 | 26 | +19 | 24W10 | 23.2 | -0.1 | -0.43 | 347 | 26 | 77 | -51 | 4,791 | 1.58 | 0 | 0 | 0 | 11 | 9 | +2 | 37 | 86 | -49 | 24W09 | 23.3 | +0.05 | +0.22 | 170 | 6 | 23 | -17 | 4,840 | 1.6 | 0 | 0 | 0 | 25 | 5 | +20 | 31 | 28 | +3 | 24W08 | 23.25 | -0.25 | -1.06 | 201 | 33 | 27 | +6 | 4,857 | 1.6 | 0 | 0 | 0 | 27.1 | 1 | +26.1 | 60.1 | 28 | +32.1 | 24W07 | 23.5 | +0.5 | +2.17 | 95.1 | 25 | 14 | +11 | 4,854 | 1.6 | 0 | 0 | 0 | 6.14 | 5 | +1.14 | 31.1 | 19 | +12.1 | 24W06 | 23 | -0.25 | -1.08 | 75 | 19 | 21 | -2 | 4,843 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 22 | -3 | 24W05 | 23.25 | +0.25 | +1.09 | 198 | 42 | 12 | +30 | 4,845 | 1.6 | 0 | 0 | 0 | 11 | 14 | -3 | 53 | 26 | +27 | 24W04 | 23 | -0.15 | -0.65 | 121 | 14 | 12 | +2 | 4,816 | 1.59 | 0 | 0 | 0 | 8 | 13 | -5 | 22 | 25 | -3 | 24W03 | 23.15 | -1.05 | -4.34 | 434 | 65 | 224 | -159 | 4,814 | 1.59 | 0 | 0 | 0 | 54 | 18 | +36 | 119 | 242 | -123 | 24W02 | 24.2 | -0.25 | -1.02 | 103 | 20 | 8 | +12 | 4,990 | 1.65 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 9 | +13 | 24W01 | 24.45 | -0.8 | -3.17 | 134 | 17 | 20 | -3 | 4,978 | 1.64 | 0 | 0 | 0 | 2 | 16 | -14 | 19 | 36 | -17 | 23W52 | 25.25 | +0.4 | +1.61 | 315 | 111 | 24 | +87 | 4,989 | 1.65 | 0 | 0 | 0 | 21 | 30 | -9 | 132 | 54 | +78 | 23W51 | 24.85 | -1 | -3.87 | 1,024 | 138 | 153 | -15 | 4,901 | 1.62 | 0 | 0 | 0 | 19 | 24 | -5 | 157 | 177 | -20 | 23W50 | 25.85 | +2.45 | +10.47 | 1,226 | 284 | 125 | +159 | 4,886 | 1.61 | 0 | 0 | 0 | 4 | 14.4 | -10.4 | 288 | 139 | +149 | 23W49 | 23.4 | 0 | 0 | 131 | 29 | 4 | +25 | 4,738 | 1.56 | 0 | 0 | 0 | 0 | 6 | -6 | 29 | 10 | +19 | 23W48 | 23.4 | +0.05 | +0.21 | 186 | 27.3 | 26 | +1.3 | 4,721 | 1.56 | 0 | 0 | 0 | 10 | 6 | +4 | 37.3 | 32 | +5.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 23.35 | +0.9 | +4.01 | 334 | 68.3 | 29 | +39.3 | 4,710 | 1.55 | 0 | 0 | 0 | 4 | 5 | -1 | 72.3 | 34 | +38.3 | 23W46 | 22.45 | +0.45 | +2.05 | 224 | 70 | 15 | +55 | 4,665 | 1.54 | 0 | 0 | 0 | 32 | 0 | +32 | 102 | 15 | +87 | 23W45 | 22 | +0.1 | +0.46 | 136 | 36 | 8 | +28 | 4,606 | 1.52 | 0 | 0 | 0 | 2 | 1 | +1 | 38 | 9 | +29 | 23W44 | 21.9 | -0.3 | -1.35 | 53.9 | 6 | 5 | +1 | 4,592 | 1.51 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 6 | +0 | 23W43 | 22.2 | -0.05 | -0.22 | 171 | 8 | 25 | -17 | 4,591 | 1.51 | 0 | 0 | 0 | 0 | 16 | -16 | 8 | 41 | -33 | 23W42 | 22.25 | -0.4 | -1.77 | 276 | 12 | 94 | -82 | 4,587 | 1.51 | 0 | 0 | 0 | 21 | 2 | +19 | 33 | 96 | -63 | 23W41 | 22.65 | +0.15 | +0.67 | 129 | 26 | 43 | -17 | 4,637 | 1.53 | 0 | 0 | 0 | 7 | 3 | +4 | 33 | 46 | -13 | 23W40 | 22.5 | -1.05 | -4.46 | 1,979 | 10 | 69 | -59 | 4,645 | 1.53 | 0 | 0 | 0 | 2 | 4.9 | -2.9 | 12 | 73.9 | -61.9 | 23W39 | 23.55 | -0.75 | -3.09 | 180 | 28 | 60.1 | -32.1 | 4,689 | 1.55 | 0 | 0 | 0 | 0 | 31 | -31 | 28 | 91.1 | -63.1 | 23W38 | 24.3 | -0.1 | -0.41 | 88 | 18 | 40 | -22 | 4,721 | 1.56 | 0 | 0 | 0 | 0 | 5 | -5 | 18 | 45 | -27 | 23W37 | 24.4 | +0.1 | +0.41 | 121 | 8 | 41 | -33 | 4,750 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 41 | -32 | 23W36 | 24.3 | -0.05 | -0.21 | 208 | 47 | 49 | -2 | 4,778 | 1.58 | 0 | 0 | 0 | 5 | 37.4 | -32.4 | 52 | 86.4 | -34.4 | 23W35 | 24.35 | +0.2 | +0.83 | 155 | 27 | 24 | +3 | 4,778 | 1.58 | 0 | 0 | 0 | 1 | 9.06 | -8.06 | 28 | 33.1 | -5.06 | 23W34 | 24.15 | -0.25 | -1.02 | 180 | 12 | 45 | -33 | 4,771 | 1.57 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 48 | -36 | 23W33 | 24.4 | -0.45 | -1.81 | 167 | 7 | 56 | -49 | 4,804 | 1.58 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 58 | -50 | 23W32 | 24.85 | -0.75 | -2.93 | 262 | 44 | 217 | -173 | 4,858 | 1.6 | 0 | 0 | 0 | 2.44 | 43 | -40.6 | 46.4 | 260 | -214 | 23W31 | 25.6 | 0 | 0 | 243 | 28 | 50 | -22 | 4,938 | 1.63 | 0 | 0 | 0 | 5 | 17 | -12 | 33 | 67 | -34 | 23W30 | 25.6 | 0 | 0 | 350 | 16.5 | 101 | -84.5 | 4,960 | 1.64 | 0 | 0 | 0 | 21 | 55 | -34 | 37.5 | 156 | -118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 25.6 | -0.3 | -1.16 | 288 | 22 | 82 | -60 | 5,044 | 1.66 | 0 | 0 | 0 | 39 | 6.08 | +32.9 | 61 | 88.1 | -27.1 | 23W28 | 25.9 | -0.5 | -1.89 | 431 | 62 | 70 | -8 | 5,104 | 1.68 | 0 | 0 | 0 | 13 | 98 | -97 | 75 | 168 | -105 | 23W27 | 26.4 | -0.65 | -2.4 | 448 | 46 | 74 | -28 | 5,112 | 1.69 | 0 | 0 | 0 | 5 | 34 | -29 | 51 | 108 | -57 | 23W26 | 27.05 | -1.2 | -4.25 | 474 | 57 | 51 | +6 | 5,140 | 1.7 | 0 | 0 | 0 | 18 | 2 | +16 | 75 | 53 | +22 | 23W25 | 28.25 | +0.25 | +0.89 | 1,273 | 101 | 19 | +82 | 5,216 | 1.72 | 0 | 0 | 0 | 0 | 3 | -3 | 101 | 22 | +79 | 23W24 | 28 | -0.2 | -0.71 | 963 | 285 | 56 | +229 | 5,135 | 1.69 | 0 | 0 | 0 | 113 | 9 | +104 | 398 | 65 | +333 | 23W23 | 28.2 | +1 | +3.68 | 2,056 | 289 | 46 | +243 | 5,010 | 1.65 | 0 | 0 | 0 | 14.1 | 1 | +13.1 | 303 | 47 | +256 | 23W22 | 27.2 | +0.2 | +0.74 | 1,161 | 58 | 38 | +20 | 4,758 | 1.57 | 0 | 0 | 0 | 49 | 2 | +47 | 107 | 40 | +67 | 23W21 | 27 | -0.1 | -0.37 | 1,666 | 128 | 50 | +78 | 4,724 | 1.56 | 0 | 0 | 0 | 36 | 4 | +32 | 164 | 54 | +110 | 23W20 | 27.1 | +0.75 | +2.85 | 544 | 109 | 25 | +84 | 4,657 | 1.54 | 0 | 0 | 0 | 194 | 4 | +190 | 303 | 29 | +274 | 23W19 | 26.35 | -0.9 | -3.3 | 456 | 32.9 | 80.1 | -47.2 | 4,596 | 1.52 | 0 | 0 | 0 | 5 | 0 | +5 | 37.9 | 80.1 | -42.2 | 23W18 | 27.25 | -0.15 | -0.55 | 282 | 44.9 | 33 | +11.9 | 4,640 | 1.53 | 0 | 0 | 0 | 6 | 0 | +6 | 50.9 | 33 | +17.9 | 23W17 | 27.4 | +1.4 | +5.38 | 2,055 | 184 | 80.6 | +104 | 4,628 | 1.53 | 0 | 0 | 0 | 41 | 12 | +29 | 225 | 92.6 | +133 | 23W16 | 26 | -2.1 | -7.47 | 1,151 | 85 | 138 | -53 | 4,528 | 1.49 | 0 | 0 | 0 | 61 | 1 | +60 | 146 | 139 | +7 | 23W15 | 28.1 | +3.3 | +13.31 | 4,234 | 254 | 121 | +133 | 4,581 | 1.51 | 0 | 0 | 0 | 19 | 22 | -3 | 273 | 143 | +130 | 23W14 | 24.8 | +0.1 | +0.4 | 374 | 42 | 16 | +26 | 4,468 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 17 | +25 | 23W13 | 24.7 | +0.2 | +0.82 | 1,447 | 42 | 19 | +23 | 4,454 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | 23W12 | 24.5 | +0.2 | +0.82 | 539 | 65 | 29 | +36 | 4,456 | 1.47 | 0 | 0 | 0 | 2 | 1 | +1 | 67 | 30 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 24.3 | -0.1 | -0.41 | 368 | 40 | 36 | +4 | 4,438 | 1.46 | 0 | 0 | 0 | 1 | 38 | -37 | 41 | 74 | -33 | 23W10 | 24.4 | +0.1 | +0.41 | 574 | 111 | 48.7 | +62.3 | 4,439 | 1.46 | 0 | 0 | 0 | 44 | 4 | +40 | 155 | 52.7 | +102 | 23W09 | 24.3 | -0.25 | -1.02 | 139 | 28 | 17 | +11 | 4,370 | 1.44 | 0 | 0 | 0 | 0 | 18 | -18 | 28 | 35 | -7 | 23W08 | 24.55 | +0.15 | +0.61 | 501 | 66 | 45 | +21 | 4,360 | 1.44 | 0 | 0 | 0 | 2 | 21 | -19 | 68 | 66 | +2 | 23W07 | 24.4 | +0.3 | +1.24 | 329 | 28 | 44 | -16 | 4,332 | 1.43 | 0 | 0 | 0 | 32 | 3 | +29 | 60 | 47 | +13 | 23W06 | 24.1 | -0.7 | -2.82 | 249 | 36 | 66 | -30 | 4,354 | 1.44 | 0 | 0 | 0 | 5 | 12 | -7 | 41 | 78 | -37 | 23W05 | 24.8 | +1 | +4.2 | 464 | 100 | 54 | +46 | 4,383 | 1.45 | 0 | 0 | 0 | 5 | 5 | 0 | 105 | 59 | +46 | 23W03 | 23.8 | +0.05 | +0.21 | 66.5 | 5 | 11 | -6 | 4,337 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 23W02 | 23.75 | +0.05 | +0.21 | 236 | 69 | 30.3 | +38.7 | 4,336 | 1.43 | 0 | 0 | 0 | 1 | 0 | +1 | 70 | 30.3 | +39.7 | 23W01 | 23.7 | -0.3 | -1.25 | 218 | 33 | 26 | +7 | 4,287 | 1.41 | 0 | 0 | 0 | 0 | 31 | -31 | 33 | 57 | -24 | 22W53 | 24 | +0.1 | +0.42 | 827 | 69 | 89 | -20 | 4,278 | 1.41 | 0 | 0 | 0 | 0 | 42 | -42 | 69 | 131 | -62 | 22W52 | 23.9 | +0.85 | +3.69 | 966 | 126 | 163 | -37 | 4,359 | 1.44 | 0 | 0 | 0 | 16 | 47 | -31 | 142 | 210 | -68 | 22W51 | 23.05 | +0.5 | +2.22 | 2,560 | 89.2 | 109 | -19.9 | 4,400 | 1.45 | 0 | 0 | 0 | 9 | 16 | -7 | 98.2 | 125 | -26.9 | 22W50 | 22.55 | -0.95 | -4.04 | 371 | 65.2 | 61.2 | +3.95 | 4,420 | 1.46 | 0 | 0 | 0 | 0 | 5 | -5 | 65.2 | 66.2 | -1.05 | 22W49 | 23.5 | +0.65 | +2.84 | 318 | 78.5 | 24 | +54.5 | 4,494 | 1.48 | 0 | 0 | 0 | 0 | 15 | -15 | 78.5 | 39 | +39.5 | 22W48 | 22.85 | -0.05 | -0.22 | 202 | 64 | 20.6 | +43.4 | 4,467 | 1.47 | 0 | 0 | 0 | 5 | 11 | -6 | 69 | 31.6 | +37.4 | 22W47 | 22.9 | +0.65 | +2.92 | 363 | 112 | 48.7 | +63 | 4,606 | 1.52 | 0 | 0 | 0 | 3 | 15 | -12 | 115 | 63.7 | +51 | 22W46 | 22.25 | +0.2 | +0.91 | 247 | 49.3 | 24.5 | +24.9 | 4,584 | 1.51 | 0 | 0 | 0 | 3 | 15 | -12 | 52.3 | 39.5 | +12.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 22.05 | -0.05 | -0.23 | 280 | 26 | 42.1 | -16.1 | 4,573 | 1.51 | 0 | 0 | 0 | 9 | 2 | +7 | 35 | 44.1 | -9.07 | 22W44 | 22.1 | -0.05 | -0.23 | 355 | 94 | 63 | +31 | 4,301 | 1.49 | 0 | 0 | 0 | 100 | 0 | +100 | 194 | 63 | +131 | 22W43 | 22.15 | -0.2 | -0.89 | 313 | 52 | 104 | -51.5 | 4,241 | 1.47 | 0 | 0 | 0 | 12 | 0 | +12 | 64 | 104 | -39.5 | 22W42 | 22.35 | -0.15 | -0.67 | 293 | 29 | 59 | -30 | 4,256 | 1.47 | 0 | 0 | 0 | 5 | 9 | -4 | 34 | 68 | -34 | 22W41 | 22.5 | -0.05 | -0.22 | 278 | 21 | 73 | -52 | 4,280 | 1.48 | 0 | 0 | 0 | 4 | 5 | -1 | 25 | 78 | -53 | 22W40 | 22.55 | -0.05 | -0.22 | 687 | 118 | 155 | -36.7 | 4,213 | 1.46 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 155 | -34.7 | 22W39 | 22.6 | -0.35 | -1.53 | 415 | 58 | 147 | -89.2 | 4,193 | 1.45 | 0 | 0 | 0 | 0 | 8 | -8 | 58 | 155 | -97.2 | 22W38 | 22.95 | -0.35 | -1.5 | 213 | 20 | 65 | -45 | 4,239 | 1.47 | 0 | 0 | 0 | 1 | 19 | -18 | 21 | 84 | -63 | 22W37 | 23.3 | -1.1 | -4.51 | 457 | 59 | 68 | -9 | 4,234 | 1.47 | 0 | 0 | 0 | 1 | 4 | -3 | 60 | 72 | -12 | 22W36 | 24.4 | -0.1 | -0.41 | 304 | 83 | 75 | +8 | 4,276 | 1.48 | 0 | 0 | 0 | 4 | 70 | -66 | 87 | 145 | -58 | 22W35 | 24.5 | -0.15 | -0.61 | 176 | 37 | 26 | +11 | 4,249 | 1.47 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 38 | 26.7 | +11.3 | 22W34 | 24.65 | +0.3 | +1.23 | 401 | 52 | 52 | 0 | 4,238 | 1.47 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 52 | +1 | 22W33 | 24.35 | +0.85 | +3.62 | 326 | 73 | 41 | +32 | 4,225 | 1.46 | 0 | 0 | 0 | 1 | 8 | -7 | 74 | 49 | +25 | 22W32 | 23.5 | -0.05 | -0.21 | 444 | 95 | 103 | -8 | 4,193 | 1.45 | 0 | 0 | 0 | 0 | 11 | -11 | 95 | 114 | -19 | 22W31 | 23.55 | -0.3 | -1.26 | 249 | 48 | 47 | +1 | 4,197 | 1.45 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 48 | +1 | 22W30 | 23.85 | -0.6 | -2.45 | 367 | 69 | 159 | -90 | 4,196 | 1.45 | 0 | 0 | 0 | 3 | 9 | -6 | 72 | 168 | -96 | 22W29 | 24.45 | -0.65 | -2.59 | 708 | 100 | 283 | -183 | 4,255 | 1.47 | 0 | 0 | 0 | 42 | 7 | +35 | 142 | 290 | -148 | 22W28 | 25.1 | +0.1 | +0.4 | 679 | 156 | 252 | -96 | 4,409 | 1.53 | 0 | 0 | 0 | 80.4 | 17 | +63.4 | 236 | 269 | -32.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 25 | -1.45 | -5.48 | 946 | 243 | 406 | -163 | 4,494 | 1.56 | 0 | 0 | 0 | 80.3 | 10 | +70.3 | 323 | 416 | -92.7 | 22W26 | 26.45 | -0.05 | -0.19 | 1,718 | 493 | 502 | -9 | 4,659 | 1.61 | 0 | 0 | 0 | 82 | 21 | +61 | 575 | 523 | +52 | 22W25 | 26.5 | -1.95 | -6.85 | 718 | 192 | 252 | -59.8 | 4,682 | 1.62 | 0 | 0 | 0 | 2 | 14 | -12 | 194 | 266 | -71.8 | 22W24 | 28.45 | +0.1 | +0.35 | 296 | 81 | 104 | -23 | 4,742 | 1.64 | 0 | 0 | 0 | 0 | 8 | -8 | 81 | 112 | -31 | 22W23 | 28.35 | -0.15 | -0.53 | 258 | 36 | 62 | -26 | 4,747 | 1.64 | 0 | 0 | 0 | 5 | 37 | -32 | 41 | 99 | -58 | 22W22 | 28.5 | +0.5 | +1.79 | 470 | 100 | 143 | -43 | 4,773 | 1.65 | 0 | 0 | 0 | 5 | 35 | -30 | 105 | 178 | -73 | 22W21 | 28 | +0.4 | +1.45 | 850 | 170 | 347 | -177 | 4,813 | 1.67 | 0 | 0 | 0 | 2 | 35 | -33 | 172 | 382 | -210 | 22W20 | 27.6 | -1.7 | -5.8 | 1,317 | 91 | 673 | -582 | 4,964 | 1.72 | 0 | 0 | 0 | 16 | 12 | +4 | 107 | 685 | -578 | 22W19 | 29.3 | -0.65 | -2.17 | 799 | 83 | 457 | -374 | 5,398 | 1.87 | 0 | 0 | 0 | 0 | 14 | -14 | 83 | 471 | -388 | 22W18 | 29.95 | -1.45 | -4.62 | 1,922 | 216 | 1,084 | -868 | 5,777 | 2 | 0 | 0 | 0 | 1 | 18 | -17 | 217 | 1,102 | -885 | 22W17 | 31.4 | -1 | -3.09 | 1,867 | 498 | 585 | -87 | 6,644 | 2.3 | 0 | 0 | 0 | 1 | 0 | +1 | 499 | 585 | -86 | 22W16 | 32.4 | +1.85 | +6.06 | 4,018 | 1,819 | 462 | +1,357 | 6,726 | 2.33 | 0 | 0 | 0 | 0 | 44 | -44 | 1,819 | 506 | +1,313 | 22W15 | 30.55 | +0.45 | +1.5 | 957 | 217 | 434 | -217 | 5,379 | 1.86 | 0 | 0 | 0 | 0 | 44 | -44 | 217 | 478 | -261 | 22W14 | 30.1 | -2.65 | -8.09 | 2,375 | 231 | 1,222 | -991 | 5,596 | 1.94 | 0 | 0 | 0 | 3 | 36 | -33 | 234 | 1,258 | -1,024 | 22W13 | 32.75 | +0.6 | +1.87 | 5,158 | 1,274 | 1,487 | -213 | 6,573 | 2.28 | 0 | 0 | 0 | 12 | 12.4 | -0.37 | 1,286 | 1,499 | -213 | 22W12 | 32.15 | +0.6 | +1.9 | 4,072 | 1,403 | 997 | +406 | 6,818 | 2.36 | 0 | 0 | 0 | 244 | 18 | +226 | 1,647 | 1,015 | +632 | 22W11 | 31.55 | -1.05 | -3.22 | 4,970 | 1,297 | 1,407 | -110 | 6,420 | 2.23 | 0 | 0 | 0 | 18 | 7.01 | +11 | 1,315 | 1,414 | -99 | 22W10 | 32.6 | +1.75 | +5.67 | 2,228 | 506 | 407 | +99 | 6,517 | 2.26 | 0 | 0 | 0 | 2 | 24 | -22 | 508 | 431 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 30.85 | 0 | 0 | 3,490 | 960 | 660 | +300 | 6,417 | 2.22 | 0 | 0 | 0 | 0 | 8.11 | -8.11 | 960 | 668 | +292 | 22W08 | 30.85 | +0.35 | +1.15 | 2,335 | 416 | 650 | -234 | 6,110 | 2.12 | 0 | 0 | 0 | 15 | 32 | -17 | 431 | 682 | -251 | 22W07 | 30.5 | +1.95 | +6.83 | 1,600 | 869 | 305 | +564 | 6,328 | 2.19 | 0 | 0 | 0 | 7 | 103 | -96 | 876 | 408 | +468 | 22W05 | 28.55 | -0.85 | -2.89 | 1,445 | 100 | 298 | -198 | 5,764 | 2 | 0 | 0 | 0 | 2 | 21 | -19 | 102 | 319 | -217 | 22W04 | 29.4 | -1.05 | -3.45 | 1,114 | 142 | 515 | -373 | 5,969 | 2.07 | 0 | 0 | 0 | 4 | 32 | -28 | 146 | 547 | -401 | 22W03 | 30.45 | +0.5 | +1.67 | 3,066 | 440 | 468 | -28 | 6,342 | 2.2 | 0 | 0 | 0 | 55 | 6 | +49 | 495 | 474 | +21 | 22W02 | 29.95 | -1.05 | -3.39 | 2,400 | 124 | 481 | -357 | 6,369 | 2.21 | 0 | 0 | 0 | 74 | 9 | +65 | 198 | 490 | -292 | 22W01 | 31 | -0.25 | -0.8 | 926 | 280 | 77 | +203 | 6,736 | 2.34 | 0 | 0 | 0 | 7 | 15 | -8 | 287 | 92 | +195 | 21W52 | 31.25 | +0.1 | +0.32 | 3,703 | 948 | 996 | -48 | 6,557 | 2.27 | 0 | 0 | 0 | 43 | 52 | -9 | 991 | 1,048 | -57 | 21W51 | 31.15 | +1.25 | +4.18 | 3,199 | 1,353 | 479 | +874 | 6,638 | 2.3 | 0 | 0 | 0 | 23 | 82 | -59 | 1,376 | 561 | +815 | 21W50 | 29.9 | -0.2 | -0.66 | 1,684 | 505 | 473 | +32 | 5,671 | 1.97 | 0 | 0 | 0 | 75 | 165 | -90 | 580 | 638 | -58 | 21W49 | 30.1 | +0.3 | +1.01 | 1,608 | 540 | 401 | +139 | 5,639 | 1.95 | 0 | 0 | 0 | 16 | 192 | -176 | 556 | 593 | -37 | 21W48 | 29.8 | 0 | 0 | 2,123 | 719 | 430 | +289 | 5,507 | 1.91 | 0 | 0 | 0 | 23 | 23 | 0 | 742 | 453 | +289 | 21W47 | 29.8 | -1.55 | -4.94 | 1,968 | 436 | 344 | +92 | 5,290 | 1.83 | 0 | 0 | 0 | 191 | 52 | +139 | 627 | 396 | +231 | 21W46 | 31.35 | +1.9 | +6.45 | 6,433 | 1,202 | 1,648 | -446 | 5,299 | 1.84 | 0 | 0 | 0 | 180 | 171 | +9 | 1,382 | 1,819 | -437 | 21W45 | 29.45 | +0.65 | +2.26 | 1,821 | 714 | 321 | +393 | 5,717 | 1.98 | 0 | 0 | 0 | 199 | 75 | +124 | 913 | 396 | +517 | 21W44 | 28.8 | +0.65 | +2.31 | 2,367 | 1,232 | 958 | +274 | 5,413 | 1.88 | 0 | 0 | 0 | 92 | 90 | +2 | 1,324 | 1,048 | +276 | 21W43 | 28.15 | -1.15 | -3.92 | 3,129 | 1,236 | 992 | +244 | 5,140 | 1.78 | 0 | 271 | -271 | 150 | 119 | +31 | 1,386 | 1,382 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 29.3 | +0.65 | +2.27 | 2,265 | 1,046 | 805 | +241 | 4,936 | 1.71 | 4 | 0 | +4 | 55 | 50 | +5 | 1,105 | 855 | +250 | 21W41 | 28.65 | -0.6 | -2.05 | 2,932 | 1,103 | 745 | +358 | 4,743 | 1.64 | 14.9 | 0 | +14.9 | 68 | 62 | +6 | 1,186 | 807 | +379 | 21W40 | 29.25 | -1.3 | -4.26 | 4,409 | 1,055 | 1,367 | -312 | 4,451 | 1.54 | 16 | 0 | +16 | 134 | 149 | -15 | 1,205 | 1,516 | -311 | 21W39 | 30.55 | -1.2 | -3.78 | 2,413 | 561 | 654 | -93 | 4,808 | 1.67 | 0 | 0 | 0 | 52 | 76 | -24 | 613 | 730 | -117 | 21W38 | 31.75 | -0.05 | -0.16 | 9,327 | 2,473 | 1,947 | +526 | 4,891 | 1.69 | 1 | 0 | +1 | 54 | 84 | -30 | 2,528 | 2,031 | +497 | 21W37 | 31.8 | -0.45 | -1.4 | 5,894 | 1,448 | 1,432 | +16 | 4,365 | 1.51 | 0 | 0 | 0 | 36 | 80 | -44 | 1,484 | 1,512 | -28 | 21W36 | 32.25 | +0.85 | +2.71 | 23,158 | 3,529 | 4,649 | -1,120 | 4,365 | 1.51 | 0 | 0 | 0 | 142 | 99 | +43 | 3,671 | 4,748 | -1,077 | 21W35 | 31.4 | +1.55 | +5.19 | 6,513 | 2,081 | 2,259 | -178 | 5,480 | 1.9 | 9 | 0 | +9 | 115 | 79 | +36 | 2,205 | 2,338 | -133 | 21W34 | 29.85 | -2.15 | -6.72 | 9,560 | 3,504 | 2,425 | +1,079 | 5,628 | 1.95 | 10 | 0 | +10 | 47 | 50 | -3 | 3,561 | 2,475 | +1,086 | 21W33 | 32 | -0.6 | -1.84 | 4,915 | 1,081 | 1,031 | +50 | 4,616 | 1.6 | 34 | 0 | +34 | 140 | 145 | -5 | 1,255 | 1,176 | +79 | 21W32 | 32.6 | -0.5 | -1.51 | 5,375 | 1,480 | 1,028 | +452 | 4,564 | 1.58 | 20 | 0 | +20 | 258 | 246 | +12 | 1,758 | 1,274 | +484 | 21W31 | 33.1 | -1.3 | -3.78 | 10,820 | 2,192 | 2,076 | +116 | 4,121 | 1.43 | 0 | 1 | -1 | 561 | 622 | -61 | 2,753 | 2,699 | +54 | 21W30 | 34.4 | -1.1 | -3.1 | 29,571 | 3,436 | 3,821 | -385 | 3,987 | 1.38 | 8 | 0 | +8 | 936 | 930 | +6 | 4,380 | 4,751 | -371 | 21W29 | 35.5 | +0.65 | +1.87 | 27,149 | 4,945 | 3,918 | +1,027 | 4,354 | 1.51 | 155 | 0 | +155 | 67 | 61 | +6 | 5,167 | 3,979 | +1,188 | 21W28 | 34.85 | +0.05 | +0.14 | 52,639 | 7,484 | 8,965 | -1,481 | 3,302 | 1.14 | 0 | 0 | 0 | 43 | 20 | +23 | 7,527 | 8,985 | -1,458 | 21W27 | 34.8 | +5.15 | +17.37 | 147,948 | 17,823 | 16,472 | +1,351 | 4,568 | 1.58 | 0 | 0 | 0 | 16 | 0 | +16 | 17,839 | 16,472 | +1,367 | 21W26 | 29.65 | +1.75 | +6.27 | 25,551 | 4,047 | 4,367 | -320 | 3,075 | 1.06 | 0 | 0 | 0 | 1 | 4 | -3 | 4,048 | 4,371 | -323 | 21W25 | 27.9 | -0.25 | -0.89 | 10,853 | 1,355 | 2,231 | -876 | 3,395 | 1.17 | 0 | 0 | 0 | 3.01 | 70 | -67 | 1,358 | 2,301 | -943 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 28.15 | +0.15 | +0.54 | 7,722 | 1,487 | 1,110 | +377 | 4,344 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 1,487 | 1,110 | +377 | 21W23 | 28 | -0.35 | -1.23 | 19,658 | 2,423 | 3,782 | -1,359 | 3,877 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,423 | 3,782 | -1,359 | 21W22 | 28.35 | +2.45 | +9.46 | 7,150 | 1,772 | 1,676 | +96 | 5,235 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1,772 | 1,676 | +96 | 21W21 | 25.9 | +2.15 | +9.05 | 10,483 | 2,354 | 2,322 | +32 | 5,190 | 1.8 | 0 | 0 | 0 | 0.12 | 0.12 | +0 | 2,354 | 2,322 | +32 | 21W20 | 23.75 | -5.6 | -19.08 | 19,173 | 6,004 | 4,001 | +2,003 | 5,159 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6,004 | 4,001 | +2,003 | 21W19 | 29.35 | -3.85 | -11.6 | 29,226 | 4,670 | 5,183 | -513 | 3,179 | 1.1 | 0 | 0 | 0 | 12 | 6.1 | +5.9 | 4,682 | 5,189 | -507 | 21W18 | 33.2 | +7.9 | +31.23 | 47,953 | 4,619 | 5,714 | -1,095 | 3,654 | 1.26 | 0 | 0 | 0 | 4.13 | 10 | -5.9 | 4,623 | 5,724 | -1,101 | 21W17 | 25.3 | -0.85 | -3.25 | 25,009 | 3,247 | 3,628 | -381 | 4,715 | 1.63 | 0 | 0 | 0 | 1 | 50 | -49 | 3,248 | 3,678 | -430 | 21W16 | 26.15 | +5.2 | +24.82 | 23,355 | 1,613 | 1,853 | -240 | 5,079 | 1.76 | 0 | 0 | 0 | 10 | 6 | +4 | 1,623 | 1,859 | -236 | 21W15 | 20.95 | +1 | +5.01 | 5,662 | 482 | 515 | -33 | 5,308 | 1.84 | 0 | 0 | 0 | 2.1 | 1.12 | +0.98 | 484 | 516 | -32 | 21W14 | 19.95 | 0 | 0 | 1,105 | 33 | 113 | -80 | 5,341 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 113 | -80 | 21W13 | 19.95 | +0.25 | +1.27 | 2,423 | 202 | 273 | -71 | 5,421 | 1.88 | 0 | 0 | 0 | 0.01 | 5 | -4.99 | 202 | 278 | -76 | 21W12 | 19.7 | +0.15 | +0.77 | 1,131 | 147 | 181 | -34 | 5,494 | 1.9 | 0 | 0 | 0 | 4 | 0 | +4 | 151 | 181 | -30 | 21W11 | 19.55 | +0.45 | +2.36 | 1,185 | 207 | 114 | +93 | 5,528 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 210 | 114 | +96 | 21W10 | 19.1 | +0.15 | +0.79 | 982 | 203 | 188 | +15 | 5,434 | 1.88 | 0 | 0 | 0 | 2 | 4 | -2 | 205 | 192 | +13 | 21W09 | 18.95 | +0.15 | +0.8 | 1,779 | 331 | 357 | -26 | 5,419 | 1.88 | 0 | 0 | 0 | 1 | 0 | +1 | 332 | 357 | -25 | 21W08 | 18.8 | +0.9 | +5.03 | 561 | 132 | 76 | +56 | 5,444 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 76 | +56 | 21W06 | 17.9 | +0.45 | +2.58 | 405 | 102 | 70 | +32 | 5,388 | 1.87 | 0 | 0 | 0 | 11 | 2.16 | +8.84 | 113 | 72.2 | +40.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 17.45 | -0.2 | -1.13 | 856 | 51 | 284 | -233 | 5,356 | 1.86 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 51.2 | 284 | -233 | 21W04 | 17.65 | -1 | -5.36 | 1,249 | 130 | 291 | -161 | 5,610 | 1.94 | 0 | 0 | 0 | 4 | 2 | +2 | 134 | 293 | -159 | 21W03 | 18.65 | -1 | -5.09 | 1,394 | 106 | 208 | -102 | 5,769 | 2 | 0 | 0 | 0 | 2 | 4 | -2 | 108 | 212 | -104 | 21W02 | 19.65 | -2.1 | -9.66 | 5,082 | 312 | 515 | -203 | 5,872 | 2.04 | 0 | 0 | 0 | 2 | 2 | 0 | 314 | 517 | -203 | 21W01 | 21.75 | +2.75 | +14.47 | 12,594 | 468 | 295 | +173 | 6,075 | 2.11 | 0 | 0 | 0 | 1.1 | 2.21 | -1.11 | 469 | 297 | +172 | 20W52 | 19 | +0.6 | +3.26 | 4,002 | 194 | 208 | -14 | 5,902 | 2.05 | 0 | 0 | 0 | 0.11 | 2 | -1.89 | 194 | 210 | -15.9 | 20W51 | 18.4 | +0.15 | +0.82 | 1,908 | 173 | 178 | -5 | 5,910 | 2.05 | 0 | 0 | 0 | 5 | 2.1 | +2.9 | 178 | 180 | -2.1 | 20W50 | 18.25 | +0.9 | +5.19 | 4,107 | 62 | 118 | -56 | 5,913 | 2.05 | 0 | 0 | 0 | 2.21 | 2.12 | +0.1 | 64.2 | 120 | -55.9 | 20W49 | 17.35 | +0.35 | +2.06 | 1,363 | 34 | 104 | -70 | 6,139 | 2.13 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 107 | -73 | 20W48 | 17 | +0.55 | +3.34 | 644 | 54 | 24 | +30 | 6,209 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 24 | +33 | 20W47 | 16.45 | +0.4 | +2.49 | 1,171 | 59 | 106 | -47 | 6,179 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 106 | -47 | 20W46 | 16.05 | +0.05 | +0.31 | 369 | 33 | 82 | -49 | 6,233 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 82 | -49 | 20W45 | 16 | -0.1 | -0.62 | 240 | 32 | 40 | -8 | 6,274 | 2.18 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 41 | -9 | 20W44 | 16.1 | -0.25 | -1.53 | 318 | 16 | 38 | -22 | 6,282 | 2.18 | 0 | 0 | 0 | 1 | 1 | +0 | 17 | 39 | -22 | 20W43 | 16.35 | -0.15 | -0.91 | 259 | 155 | 14 | +141 | 6,304 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 14 | +141 | 20W42 | 16.5 | -0.3 | -1.79 | 192 | 16 | 25 | -9 | 6,163 | 2.14 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 31 | -15 | 20W41 | 16.8 | +0.55 | +3.38 | 227 | 72 | 28 | +44 | 6,189 | 2.15 | 0 | 0 | 0 | 3 | 0 | +3 | 75 | 28 | +47 | 20W40 | 16.25 | -0.05 | -0.31 | 137 | 5 | 33 | -28 | 6,125 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 16.3 | -0.7 | -4.12 | 457 | 38 | 89 | -51 | 6,153 | 2.13 | 0 | 0 | 0 | 3 | 3 | 0 | 41 | 92 | -51 | 20W38 | 17 | +0.25 | +1.49 | 1,039 | 120 | 89 | +31 | 6,204 | 2.15 | 0 | 0 | 0 | 6 | 14 | -8 | 126 | 103 | +23 | 20W37 | 16.75 | +0.55 | +3.4 | 1,120 | 34 | 53 | -19 | 6,191 | 2.15 | 0 | 0 | 0 | 7 | 0 | +7 | 41 | 53 | -12 | 20W36 | 16.2 | +0.05 | +0.31 | 414 | 22 | 36 | -14 | 6,210 | 2.15 | 0 | 0 | 0 | 4 | 2 | +2 | 26 | 38 | -12 | 20W35 | 16.15 | +0.1 | +0.62 | 367 | 3 | 128 | -125 | 6,224 | 2.16 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 137 | -134 | 20W34 | 16.05 | +0.1 | +0.63 | 462 | 21 | 108 | -87 | 6,349 | 2.2 | 0 | 0 | 0 | 12 | 3 | +9 | 33 | 111 | -78 | 20W33 | 15.95 | -0.05 | -0.31 | 237 | 3 | 14 | -11 | 6,424 | 2.23 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 17 | -14 | 20W32 | 16 | +0.1 | +0.63 | 235 | 2 | 87 | -85 | 6,428 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 87 | -85 | 20W31 | 15.9 | -0.2 | -1.24 | 214 | 0 | 75 | -75 | 6,513 | 2.26 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 81 | -80 | 20W30 | 16.1 | +0.05 | +0.31 | 209 | 53 | 38 | +15 | 6,598 | 2.29 | 0 | 0 | 0 | 3 | 3 | 0 | 56 | 41 | +15 | 20W29 | 16.05 | -0.45 | -2.73 | 456 | 28 | 50 | -22 | 6,583 | 2.28 | 0 | 0 | 0 | 4 | 10 | -6 | 32 | 60 | -28 | 20W28 | 16.5 | -0.35 | -2.08 | 507 | 59 | 32 | +27 | 6,584 | 2.28 | 0 | 0 | 0 | 14 | 10 | +4 | 73 | 42 | +31 | 20W27 | 16.85 | -1.1 | -6.13 | 2,071 | 95 | 135 | -40 | 6,553 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 135 | -40 | 20W26 | 17.95 | -0.05 | -0.28 | 396 | 31 | 33 | -2 | 6,609 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 33 | -2 | 20W25 | 18 | +0.75 | +4.35 | 786 | 41 | 86 | -45 | 6,611 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 86 | -45 | 20W24 | 17.25 | -0.45 | -2.54 | 479 | 38 | 53 | -15 | 6,648 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 53 | -15 | 20W23 | 17.7 | +0.3 | +1.72 | 294 | 37 | 32 | +5 | 6,677 | 2.32 | 0 | 0 | 0 | 5 | 1 | +4 | 42 | 33 | +9 | 20W22 | 17.4 | -0.05 | -0.29 | 183 | 27 | 52 | -25 | 6,652 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 52 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 17.45 | +0.05 | +0.29 | 272 | 17 | 64 | -47 | 6,676 | 2.31 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 64 | -45 | 20W20 | 17.4 | -0.05 | -0.29 | 204 | 14 | 62 | -48 | 6,731 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 62 | -48 | 20W19 | 17.45 | +0.15 | +0.87 | 698 | 24 | 83 | -59 | 6,779 | 2.35 | 0 | 0 | 0 | 0 | 8 | -8 | 24 | 91 | -67 | 20W18 | 17.3 | +0.65 | +3.9 | 655 | 150 | 72 | +78 | 6,850 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 72 | +78 | 20W17 | 16.65 | -0.55 | -3.2 | 427 | 0 | 86 | -86 | 6,728 | 2.33 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 94 | -94 | 20W16 | 17.2 | +0.05 | +0.29 | 604 | 83 | 35 | +48 | 6,797 | 2.36 | 0 | 0 | 0 | 1 | 7 | -6 | 84 | 42 | +42 | 20W15 | 17.15 | +0.45 | +2.69 | 354 | 7 | 111 | -104 | 6,749 | 2.34 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 112 | -104 | 20W14 | 16.7 | -0.05 | -0.3 | 83 | 0 | 9 | -9 | 6,848 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 20W13 | 16.75 | -0.55 | -3.18 | 378 | 0 | 48 | -48 | 6,867 | 2.38 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 48 | -43 | 20W12 | 17.3 | -0.2 | -1.14 | 529 | 21 | 69 | -48 | 6,901 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 72 | -51 | 20W11 | 17.5 | -1.5 | -7.89 | 407 | 15 | 77 | -62 | 6,924 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 77 | -62 | 20W10 | 19 | -0.25 | -1.3 | 129 | 8 | 65 | -57 | 6,980 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 65 | -57 | 20W09 | 19.25 | -0.3 | -1.53 | 81.5 | 0 | 33 | -33 | 7,037 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 34 | -34 | 20W08 | 19.55 | +0.05 | +0.26 | 72.6 | 8 | 23 | -15 | 7,070 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 20W07 | 19.5 | -0.4 | -2.01 | 129 | 0 | 34 | -34 | 7,085 | 2.46 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 35 | -34 | 20W06 | 19.9 | +0.3 | +1.53 | 143 | 9 | 20 | -11 | 7,119 | 2.47 | 0 | 0 | 0 | 5 | 5 | 0 | 14 | 25 | -11 | 20W05 | 19.6 | -0.45 | -2.24 | 115 | 0 | 16 | -16 | 7,130 | 2.47 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 16 | -13 | 20W04 | 20.05 | -0.05 | -0.25 | 23.2 | | | | 7,146 | 2.48 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 20.1 | +0.1 | +0.5 | 232 | 11 | 66 | -55 | 7,146 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 66 | -55 | 20W02 | 20 | -0.25 | -1.23 | 215 | 53 | 24 | +29 | 7,201 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 24 | +29 | 20W01 | 20.25 | 0 | 0 | 515 | 66 | 28 | +38 | 7,172 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 28 | +38 | 19W52 | 20.25 | +0.25 | +1.25 | 372 | 22 | 3 | +19 | 7,132 | 2.47 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 5 | +17 | 19W51 | 20 | +0.5 | +2.56 | 437 | 135 | 74 | +61 | 7,114 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 74 | +61 | 19W50 | 19.5 | -0.1 | -0.51 | 79 | 10 | 24 | -14 | 7,053 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 19W49 | 19.6 | +0.2 | +1.03 | 160 | 1 | 33 | -32 | 6,903 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33 | -32 | 19W48 | 19.4 | -0.3 | -1.52 | 213 | 9 | 83 | -74 | 6,935 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 83 | -73 | 19W47 | 19.7 | 0 | 0 | 179 | 18 | 34 | -16 | 7,049 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 34 | -16 | 19W46 | 19.7 | +0.3 | +1.55 | 295 | 0 | 16 | -16 | 7,072 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W45 | 19.4 | -0.1 | -0.51 | 173 | 3 | 1.91 | +1.09 | 7,088 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.91 | +1.09 | 19W44 | 19.5 | 0 | 0 | 118 | 0 | 10 | -10 | 7,086 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 19W43 | 19.5 | -0.2 | -1.02 | 106 | 29 | 25 | +4 | 7,085 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 19W42 | 19.7 | +0.05 | +0.25 | 260 | 63 | 28 | +35 | 7,081 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 30 | +33 | 19W41 | 19.65 | -0.05 | -0.25 | 71.6 | 0 | 13 | -13 | 7,086 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W40 | 19.7 | -0.2 | -1.01 | 167 | 5 | 84 | -79 | 7,099 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 84 | -79 | 19W39 | 19.9 | -0.5 | -2.45 | 124 | 0 | 48 | -48 | 7,178 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 49 | -49 | 19W38 | 20.4 | +0.1 | +0.49 | 265 | 76 | 104 | -28 | 7,226 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 104 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 20.3 | +0.05 | +0.25 | 120 | 19 | 22 | -3 | 7,253 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | 19W36 | 20.25 | -0.05 | -0.25 | 214 | 1 | 43 | -42 | 7,256 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | 19W35 | 20.3 | -0.5 | -2.4 | 218 | 0 | 3 | -3 | 7,298 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W34 | 20.8 | -0.4 | -1.89 | 124 | 31 | 87 | -56 | 7,301 | 2.53 | 0 | 0 | 0 | 1.27 | 0.67 | +0.6 | 32.3 | 87.7 | -55.4 | 19W33 | 21.2 | -0.05 | -0.24 | 192 | 2 | 29 | -27 | 7,345 | 2.55 | 0 | 0 | 0 | 0.4 | 0.01 | +0.39 | 2.4 | 29 | -26.6 | 19W32 | 21.25 | -0.3 | -1.39 | 73.3 | 3 | 26 | -23 | 7,372 | 2.56 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 26 | -23 | 19W31 | 21.55 | -0.25 | -1.15 | 129 | 1 | 13 | -12 | 7,395 | 2.56 | 0 | 0 | 0 | 1 | 2.2 | -1.2 | 2 | 15.2 | -13.2 | 19W30 | 21.8 | -0.35 | -1.58 | 258 | 7 | 42 | -35 | 7,407 | 2.57 | 0 | 0 | 0 | 0.2 | 1 | -0.8 | 7.2 | 43 | -35.8 | 19W29 | 22.15 | -0.85 | -3.7 | 321 | 45 | 40 | +5 | 7,442 | 2.58 | 0 | 0 | 0 | 1 | 4 | -3 | 46 | 44 | +2 | 19W28 | 23 | -0.6 | -2.54 | 249 | 3 | 23 | -20 | 7,437 | 2.58 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 26 | -23 | 19W27 | 23.6 | -0.05 | -0.21 | 1,343 | 23 | 16 | +7 | 7,457 | 2.59 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 17 | +6 | 19W26 | 23.65 | +0.15 | +0.64 | 269 | 75 | 141 | -66 | 7,502 | 2.6 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 141 | -65 | 19W25 | 23.5 | +0.05 | +0.21 | 223 | 64 | 104 | -40 | 7,568 | 2.62 | 0 | 0 | 0 | 10 | 2 | +8 | 74 | 106 | -32 | 19W24 | 23.45 | +0.35 | +1.52 | 178 | 15 | 21 | -6 | 7,608 | 2.64 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 21 | -6 | 19W23 | 23.1 | 0 | 0 | 271 | 7 | 129 | -122 | 7,614 | 2.64 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 135 | -128 | 19W22 | 23.1 | -0.3 | -1.28 | 164 | 1 | 40 | -39 | 7,706 | 2.67 | 0 | 0 | 0 | 4 | 8 | -4 | 5 | 48 | -43 | 19W21 | 23.4 | +0.1 | +0.43 | 305 | 48 | 80 | -32 | 7,745 | 2.69 | 0 | 0 | 0 | 4 | 3.16 | +0.84 | 52 | 83.2 | -31.2 | 19W20 | 23.3 | -0.85 | -3.52 | 130 | 6 | 7 | -1 | 7,751 | 2.69 | 0 | 0 | 0 | 9.66 | 0.5 | +9.16 | 15.7 | 7.5 | +8.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 24.15 | +0.75 | +3.21 | 362 | 2 | 28 | -26 | 7,752 | 2.69 | 0 | 0 | 0 | 3 | 1 | +2 | 5 | 29 | -24 | 19W18 | 23.4 | -0.3 | -1.27 | 90 | 2 | 24 | -22 | 7,768 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 19W17 | 23.7 | -0.1 | -0.42 | 184 | 7 | 19 | -12 | 7,780 | 2.7 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 22 | -12 | 19W16 | 23.8 | -0.2 | -0.83 | 426 | 47 | 40 | +7 | 7,785 | 2.7 | 0 | 0 | 0 | 2.2 | 2.2 | 0 | 49.2 | 42.2 | +7 | 19W15 | 24 | -0.15 | -0.62 | 287 | 22 | 23 | -1 | 7,768 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 23 | -1 | 19W14 | 24.15 | +0.75 | +3.21 | 533 | 8 | 34 | -26 | 7,769 | 2.69 | 0 | 0 | 0 | 1.44 | 1.44 | 0 | 9.44 | 35.4 | -26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|