| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.2 | 43.1 | +0.1 | +0.23% | 0.23% | 43.1 | 43.2 | 43.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 115.1萬 | 32 | 0.8張/筆 | 43.18元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 147.6萬 | 42 | 0.8張/筆 | 43.13元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.23%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 77 | 0.2% | 9 | 3 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 13.1萬 | +26.1萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 14 | -14 | 連賣4日 | - | - | 5 | 45 | -40 | 0.1% | 金額(元) | 0 | 60.4萬 | -60.4萬 | - | - | 21.9萬 | 195萬 | -173萬 | - | 總計 | 張數 | 0 | 14 | -14 | 連賣4日 | - | - | 14 | 48 | -34 | 0.09% | 金額(元) | 0 | 60.4萬 | -60.4萬 | - | - | 61.1萬 | 208萬 | -147萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 9 | 3 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 13.1萬 | +26.1萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 77 | 0.2% | 9 | 3 | +6 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 39.2萬 | 13.1萬 | +26.1萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 14 | -14 | 連賣4日 | - | - | 5 | 45 | -40 | 0.1% | 金額(元) | 0 | 60.4萬 | -60.4萬 | - | - | 21.9萬 | 195萬 | -173萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 14 | -14 | 連賣4日 | - | - | 5 | 45 | -40 | 0.1% | 金額(元) | 0 | 60.4萬 | -60.4萬 | - | - | 21.9萬 | 195萬 | -173萬 | - | 總計 | 張數 | 0 | 14 | -14 | 連賣4日 | - | - | 14 | 48 | -34 | 0.09% | 金額(元) | 0 | 60.4萬 | -60.4萬 | - | - | 61.1萬 | 208萬 | -147萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.58 (7) | 43.6 (10) | 43.6 (10) | 45.92 (20.1) | 46.45 (22.1) | 47.29 (25.1) | 47.12 (26.2) | 43.58 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.64 (3) | 43.64 (3.04) | 46.69 (15.1) | 46.69 (15.1) | 47.06 (16.2) | 47.04 (17.2) | 43.64 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +5 (0.01%) | +7 (0.02%) | +8.99 (0.02%) | +9 (0.02%) | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.33萬 (0.21%) | +30.5萬 (0.53%) | +30.5萬 (0.27%) | +30.5萬 (0.14%) | +21.8萬 (0.05%) | +32.1萬 (0.03%) | +42.9萬 (0.02%) | +42.5萬 (0.01%) | +26.1萬 (0.36%) | 目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (3) | 43.76 (60) | 44.09 (191) | 47.39 (626) | 50.32 (1,902) | 50.87 (4,921) | 47.92 (7,689) | 43.72 (5) | 每股賣出均價 (累計賣張) | 43.13 (15) | 43.13 (16) | 43.13 (16) | 43.14 (17) | 43.16 (19) | 43.28 (24) | 43.57 (105) | 44.21 (319) | 47.41 (1,050) | 50.65 (3,909) | 50.65 (6,687) | 49.79 (7,581) | 43.41 (45) | 買賣超張數 (佔發行量) | -15 (0.04%) | -16 (0.04%) | -16 (0.04%) | -17 (0.04%) | -19 (0.05%) | -21 (0.05%) | -45 (0.12%) | -128 (0.33%) | -424 (1.11%) | -2,007 (5.24%) | -1,766 (4.61%) | +108 (0.28%) | -40 (0.1%) | 買賣超金額 (佔成交額) | -64.7萬 (23.56%) | -69萬 (18.5%) | -69萬 (12.98%) | -73.3萬 (8.32%) | -82萬 (3.91%) | -90.8萬 (1.58%) | -195萬 (1.75%) | -568萬 (2.54%) | -2,011萬 (4.18%) | -1.02億 (9.7%) | -8,838萬 (4.42%) | -906萬 (0.29%) | -173萬 (2.39%) | 目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.61 (10) | 43.74 (70) | 44.07 (201) | 47.34 (646) | 50.28 (1,924) | 50.85 (4,946) | 47.91 (7,715) | 43.63 (14) | 每股賣出均價 (累計賣張) | 43.13 (15) | 43.13 (16) | 43.13 (16) | 43.14 (17) | 43.16 (19) | 43.28 (24) | 43.58 (108) | 44.2 (322) | 47.39 (1,065) | 50.64 (3,924) | 50.64 (6,703) | 49.79 (7,598) | 43.43 (48) | 買賣超張數 (佔發行量) | -15 (0.04%) | -16 (0.04%) | -16 (0.04%) | -17 (0.04%) | -18 (0.05%) | -14 (0.04%) | -38 (0.1%) | -121 (0.32%) | -419 (1.09%) | -2,000 (5.23%) | -1,757 (4.59%) | +117 (0.31%) | -34 (0.09%) | 買賣超金額 (佔成交額) | -64.7萬 (23.56%) | -69萬 (18.5%) | -69萬 (12.98%) | -73.3萬 (8.32%) | -77.7萬 (3.7%) | -60.3萬 (1.05%) | -164萬 (1.48%) | -538萬 (2.4%) | -1,989萬 (4.14%) | -1.02億 (9.67%) | -8,795萬 (4.4%) | -863萬 (0.28%) | -147萬 (2.03%) |
目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.58 (7) | 43.6 (10) | 43.6 (10) | 45.92 (20.1) | 46.45 (22.1) | 47.29 (25.1) | 47.12 (26.1) | 43.58 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.64 (3) | 43.64 (3.04) | 46.69 (15.1) | 46.69 (15.1) | 47.06 (16.2) | 47.04 (17.2) | 43.64 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +5 (0.01%) | +7 (0.02%) | +8.99 (0.02%) | +8.99 (0.02%) | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.33萬 (0.21%) | +30.5萬 (0.53%) | +30.5萬 (0.27%) | +30.5萬 (0.14%) | +21.8萬 (0.05%) | +32.1萬 (0.03%) | +42.9萬 (0.02%) | +42.5萬 (0.01%) | +26.1萬 (0.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.58 (7) | 43.6 (10) | 43.6 (10) | 45.92 (20.1) | 46.45 (22.1) | 47.29 (25.1) | 47.12 (26.2) | 43.58 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.64 (3) | 43.64 (3.04) | 46.69 (15.1) | 46.69 (15.1) | 47.06 (16.2) | 47.04 (17.2) | 43.64 (3) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +7 (0.02%) | +7 (0.02%) | +7 (0.02%) | +5 (0.01%) | +7 (0.02%) | +8.99 (0.02%) | +9 (0.02%) | +6 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.33萬 (0.21%) | +30.5萬 (0.53%) | +30.5萬 (0.27%) | +30.5萬 (0.14%) | +21.8萬 (0.05%) | +32.1萬 (0.03%) | +42.9萬 (0.02%) | +42.5萬 (0.01%) | +26.1萬 (0.36%) | 目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (3) | 43.76 (60) | 44.09 (191) | 47.39 (626) | 50.32 (1,902) | 50.87 (4,921) | 47.92 (7,689) | 43.72 (5) | 每股賣出均價 (累計賣張) | 43.13 (15) | 43.13 (16) | 43.13 (16) | 43.14 (17) | 43.16 (19) | 43.28 (24) | 43.57 (105) | 44.21 (319) | 47.41 (1,050) | 50.65 (3,909) | 50.65 (6,687) | 49.79 (7,581) | 43.41 (45) | 買賣超張數 (佔發行量) | -15 (0.04%) | -16 (0.04%) | -16 (0.04%) | -17 (0.04%) | -19 (0.05%) | -21 (0.05%) | -45 (0.12%) | -128 (0.33%) | -424 (1.11%) | -2,007 (5.24%) | -1,766 (4.61%) | +108 (0.28%) | -40 (0.1%) | 買賣超金額 (佔成交額) | -64.7萬 (23.56%) | -69萬 (18.5%) | -69萬 (12.98%) | -73.3萬 (8.32%) | -82萬 (3.91%) | -90.8萬 (1.58%) | -195萬 (1.75%) | -568萬 (2.54%) | -2,011萬 (4.18%) | -1.02億 (9.7%) | -8,838萬 (4.42%) | -906萬 (0.29%) | -173萬 (2.39%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.67 (3) | 43.76 (60) | 44.09 (191) | 47.39 (626) | 50.32 (1,902) | 50.87 (4,921) | 47.92 (7,689) | 43.72 (5) | 每股賣出均價 (累計賣張) | 43.13 (15) | 43.13 (16) | 43.13 (16) | 43.14 (17) | 43.16 (19) | 43.28 (24) | 43.57 (105) | 44.21 (319) | 47.41 (1,050) | 50.65 (3,909) | 50.65 (6,687) | 49.79 (7,581) | 43.41 (45) | 買賣超張數 (佔發行量) | -15 (0.04%) | -16 (0.04%) | -16 (0.04%) | -17 (0.04%) | -19 (0.05%) | -21 (0.05%) | -45 (0.12%) | -128 (0.33%) | -424 (1.11%) | -2,007 (5.24%) | -1,766 (4.61%) | +108 (0.28%) | -40 (0.1%) | 買賣超金額 (佔成交額) | -64.7萬 (23.56%) | -69萬 (18.5%) | -69萬 (12.98%) | -73.3萬 (8.32%) | -82萬 (3.91%) | -90.8萬 (1.58%) | -195萬 (1.75%) | -568萬 (2.54%) | -2,011萬 (4.18%) | -1.02億 (9.7%) | -8,838萬 (4.42%) | -906萬 (0.29%) | -173萬 (2.39%) | 目前股價 43.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 43.29 (1) | 43.61 (10) | 43.74 (70) | 44.07 (201) | 47.34 (646) | 50.28 (1,924) | 50.85 (4,946) | 47.91 (7,715) | 43.63 (14) | 每股賣出均價 (累計賣張) | 43.13 (15) | 43.13 (16) | 43.13 (16) | 43.14 (17) | 43.16 (19) | 43.28 (24) | 43.58 (108) | 44.2 (322) | 47.39 (1,065) | 50.64 (3,924) | 50.64 (6,703) | 49.79 (7,598) | 43.43 (48) | 買賣超張數 (佔發行量) | -15 (0.04%) | -16 (0.04%) | -16 (0.04%) | -17 (0.04%) | -18 (0.05%) | -14 (0.04%) | -38 (0.1%) | -121 (0.32%) | -419 (1.09%) | -2,000 (5.23%) | -1,757 (4.59%) | +117 (0.31%) | -34 (0.09%) | 買賣超金額 (佔成交額) | -64.7萬 (23.56%) | -69萬 (18.5%) | -69萬 (12.98%) | -73.3萬 (8.32%) | -77.7萬 (3.7%) | -60.3萬 (1.05%) | -164萬 (1.48%) | -538萬 (2.4%) | -1,989萬 (4.14%) | -1.02億 (9.67%) | -8,795萬 (4.4%) | -863萬 (0.28%) | -147萬 (2.03%) |
目前股價 43.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 43.2 | +0.1 | +0.23 | 26.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | '24/04/25 | 43.1 | 0 | 0 | 34.2 | 0 | 0 | 0 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | '24/04/24 | 43.1 | -0.05 | -0.12 | 29.4 | 0 | 0 | 0 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '24/04/23 | 43.15 | -0.1 | -0.23 | 22.8 | 0 | 0 | 0 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/22 | 43.25 | 0 | 0 | 9.23 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/19 | 43.25 | -0.1 | -0.23 | 27.5 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/18 | 43.35 | 0 | 0 | 4.7 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/17 | 43.35 | +0.1 | +0.23 | 11.3 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/16 | 43.25 | +0.05 | +0.12 | 16.8 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/15 | 43.2 | -0.1 | -0.23 | 28.5 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/12 | 43.3 | +0.1 | +0.23 | 19.7 | 0 | 0 | 0 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/11 | 43.2 | -0.1 | -0.23 | 33.1 | | | | 76.7 | 0.2 | | | | | | | | | | '24/04/10 | 43.3 | -0.15 | -0.35 | 32.8 | 0 | 0 | 0 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/04/09 | 43.45 | +0.15 | +0.35 | 82.1 | 1 | 0 | +1 | 76.7 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/08 | 43.3 | -0.15 | -0.35 | 21.6 | | | | 75.7 | 0.19 | | | | | | | | | | '24/04/03 | 43.45 | 0 | 0 | 6.6 | | | | 75.7 | 0.19 | | | | | | | | | | '24/04/02 | 43.45 | -0.05 | -0.11 | 36.1 | | | | 75.7 | 0.19 | | | | | | | | | | '24/04/01 | 43.5 | +0.05 | +0.12 | 18.3 | | | | 75.7 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 43.45 | -0.05 | -0.11 | 18.8 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/28 | 43.5 | +0.1 | +0.23 | 27.1 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/27 | 43.4 | -0.1 | -0.23 | 4.03 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/26 | 43.5 | +0.1 | +0.23 | 22.3 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/25 | 43.4 | -0.05 | -0.12 | 65.4 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/22 | 43.45 | -0.05 | -0.11 | 26.3 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/21 | 43.5 | -0.1 | -0.23 | 28.1 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/20 | 43.6 | -0.05 | -0.11 | 10.8 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/19 | 43.65 | 0 | 0 | 12 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/18 | 43.65 | 0 | 0 | 37.2 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/15 | 43.65 | +0.05 | +0.11 | 30 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/14 | 43.6 | 0 | 0 | 7.51 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/13 | 43.6 | 0 | 0 | 13.6 | | | | 75.7 | 0.19 | | | | | | | | | | '24/03/12 | 43.6 | -0.05 | -0.11 | 29.5 | 2 | 0 | +2 | 75.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/11 | 43.65 | 0 | 0 | 6.02 | | | | 73.7 | 0.19 | | | | | | | | | | '24/03/08 | 43.65 | -0.05 | -0.11 | 59 | | | | 73.7 | 0.19 | | | | | | | | | | '24/03/07 | 43.7 | +0.15 | +0.34 | 41.5 | | | | 73.7 | 0.19 | | | | | | | | | | '24/03/06 | 43.55 | -0.15 | -0.34 | 31.6 | 4 | 0 | +4 | 73.7 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 43.7 | 0 | 0 | 23.9 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/04 | 43.7 | +0.05 | +0.11 | 17.2 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/03/01 | 43.65 | +0.15 | +0.34 | 24.6 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/29 | 43.5 | -0.15 | -0.34 | 14 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/27 | 43.65 | 0 | 0 | 5.67 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/26 | 43.65 | +0.05 | +0.11 | 42.3 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/23 | 43.6 | +0.05 | +0.11 | 38.2 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/22 | 43.55 | 0 | 0 | 31.1 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/21 | 43.55 | -0.05 | -0.11 | 26.4 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/20 | 43.6 | -0.05 | -0.11 | 37.1 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/19 | 43.65 | 0 | 0 | 41 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/16 | 43.65 | +0.05 | +0.11 | 22.2 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/15 | 43.6 | -0.2 | -0.46 | 14.7 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/05 | 43.8 | 0 | 0 | 17 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/02/02 | 43.8 | -0.1 | -0.23 | 10 | | | | 69.7 | 0.18 | | | | | | | | | | '24/02/01 | 43.9 | +0.2 | +0.46 | 2.66 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/31 | 43.7 | 0 | 0 | 19 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/30 | 43.7 | 0 | 0 | 12.1 | | | | 69.7 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.7 | -0.15 | -0.34 | 7.04 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/26 | 43.85 | 0 | 0 | 6.39 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/25 | 43.85 | 0 | 0 | 2.18 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/24 | 43.85 | -0.05 | -0.11 | 8.42 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/23 | 43.9 | +0.05 | +0.11 | 10.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/22 | 43.85 | +0.2 | +0.46 | 13 | 0 | 1 | -1 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 43.65 | 0 | 0 | 6.12 | | | | 70.7 | 0.18 | | | | | | | | | | '24/01/18 | 43.65 | 0 | 0 | 7 | | | | 70.7 | 0.18 | | | | | | | | | | '24/01/17 | 43.65 | -0.05 | -0.11 | 11.1 | | | | 70.7 | 0.18 | | | | | | | | | | '24/01/16 | 43.7 | -0.2 | -0.46 | 3.11 | 1 | 0 | +1 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 43.9 | -0.05 | -0.11 | 6.09 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/12 | 43.95 | -0.05 | -0.11 | 17.4 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/11 | 44 | +0.1 | +0.23 | 32.2 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/10 | 43.9 | +0.15 | +0.34 | 66.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/09 | 43.75 | +0.1 | +0.23 | 29 | | | | 69.7 | 0.18 | | | | | | | | | | '24/01/08 | 43.65 | -0.05 | -0.11 | 8.79 | 0 | 1 | -1 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 43.7 | -0.05 | -0.11 | 29.1 | 0 | 1 | -1 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 43.75 | +0.15 | +0.34 | 12.2 | 1 | 0 | +1 | 71.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 43.6 | 0 | 0 | 72.4 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | '24/01/02 | 43.6 | -0.1 | -0.23 | 13.1 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/29 | 43.7 | +0.05 | +0.11 | 27 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/28 | 43.65 | 0 | 0 | 17.4 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | '23/12/27 | 43.65 | 0 | 0 | 46.6 | | | | 70.7 | 0.18 | | | | | | | | | | '23/12/26 | 43.65 | +0.05 | +0.11 | 36.2 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/12/25 | 43.6 | -0.05 | -0.11 | 23 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | '23/12/22 | 43.65 | 0 | 0 | 22 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/12/21 | 43.65 | -0.05 | -0.11 | 17.2 | | | | 70.7 | 0.18 | | | | | | | | | | '23/12/20 | 43.7 | 0 | 0 | 32.8 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/12/19 | 43.7 | -0.05 | -0.11 | 25 | | | | 70.7 | 0.18 | | | | | | | | | | '23/12/18 | 43.75 | -0.05 | -0.11 | 39.8 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/15 | 43.8 | +0.15 | +0.34 | 38.2 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/12/14 | 43.65 | 0 | 0 | 144 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/12/13 | 43.65 | -0.05 | -0.11 | 41.6 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/12/12 | 43.7 | 0 | 0 | 11.9 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/12/11 | 43.7 | -0.05 | -0.11 | 7.02 | | | | 70.7 | 0.18 | | | | | | | | | | '23/12/08 | 43.75 | -0.2 | -0.46 | 32.2 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 4 | 10 | -6 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 43.95 | +0.15 | +0.34 | 40.1 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/12/06 | 43.8 | -0.1 | -0.23 | 21.1 | | | | 70.7 | 0.18 | | | | | | | | | | '23/12/05 | 43.9 | 0 | 0 | 6.27 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/04 | 43.9 | 0 | 0 | 18.1 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/01 | 43.9 | -0.05 | -0.11 | 9.01 | | | | 70.7 | 0.18 | | | | | | | | | | '23/11/30 | 43.95 | +0.1 | +0.23 | 14 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 6 | 3 | +3 | 6 | 3 | +3 | '23/11/29 | 43.85 | 0 | 0 | 4.11 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/28 | 43.85 | 0 | 0 | 9.37 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/27 | 43.85 | 0 | 0 | 5.02 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/24 | 43.85 | 0 | 0 | 0.25 | | | | 70.7 | 0.18 | | | | | | | | | | '23/11/23 | 43.85 | -0.1 | -0.23 | 6.01 | | | | 70.7 | 0.18 | | | | | | | | | | '23/11/22 | 43.95 | +0.1 | +0.23 | 7.17 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/11/21 | 43.85 | 0 | 0 | 9.31 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/20 | 43.85 | 0 | 0 | 18.2 | | | | 70.7 | 0.18 | | | | | | | | | | '23/11/17 | 43.85 | -0.05 | -0.11 | 11.1 | 0 | 0 | 0 | 70.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/16 | 43.9 | +0.1 | +0.23 | 31.6 | 1 | 0 | +1 | 70.7 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 0 | +4 | '23/11/15 | 43.8 | -0.1 | -0.23 | 50.6 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/14 | 43.9 | -0.05 | -0.11 | 21.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 43.95 | 0 | 0 | 2.08 | | | | 69.7 | 0.18 | | | | | | | | | | '23/11/10 | 43.95 | 0 | 0 | 7.47 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/11/09 | 43.95 | 0 | 0 | 1.11 | | | | 69.7 | 0.18 | | | | | | | | | | '23/11/08 | 43.95 | -0.05 | -0.11 | 4.53 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/11/07 | 44 | +0.05 | +0.11 | 8 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/11/06 | 44 | 0 | 0 | 0.18 | | | | 69.7 | 0.18 | | | | | | | | | | '23/11/03 | 44 | +0.25 | +0.57 | 5.2 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/11/02 | 43.75 | +0.05 | +0.11 | 3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/01 | 43.7 | 0 | 0 | 4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/31 | 43.7 | -0.15 | -0.34 | 3.31 | | | | 69.7 | 0.18 | | | | | | | | | | '23/10/30 | 43.85 | 0 | 0 | 2.12 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/27 | 43.85 | -0.05 | -0.11 | 4.34 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/26 | 43.9 | 0 | 0 | 4.6 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/10/25 | 43.9 | +0.25 | +0.57 | 2 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/24 | 43.65 | -0.25 | -0.57 | 4.03 | | | | 69.7 | 0.18 | | | | | | | | | | '23/10/23 | 43.9 | 0 | 0 | 15.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | '23/10/20 | 43.9 | 0 | 0 | 10 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | '23/10/19 | 43.9 | +0.15 | +0.34 | 16 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.75 | -0.25 | -0.57 | 12.7 | | | | 69.7 | 0.18 | | | | | | | | | | '23/10/17 | 44 | +0.1 | +0.23 | 1.36 | | | | 69.7 | 0.18 | | | | | | | | | | '23/10/16 | 43.9 | -0.05 | -0.11 | 13.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/13 | 43.95 | -0.05 | -0.11 | 27.4 | | | | 69.7 | 0.18 | | | | | | | | | | '23/10/12 | 44 | 0 | 0 | 11.6 | 0 | 0.04 | -0.04 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0.04 | +1.96 | '23/10/11 | 44 | +0.1 | +0.23 | 14.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/06 | 43.9 | -0.15 | -0.34 | 24.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/10/05 | 44.05 | -0.05 | -0.11 | 20.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/10/04 | 44.1 | 0 | 0 | 5.59 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/10/03 | 44.1 | 0 | 0 | 17.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 0 | +6 | '23/10/02 | 44.1 | +0.1 | +0.23 | 63.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 40 | -38 | 2 | 40 | -38 | '23/09/28 | 44 | -0.05 | -0.11 | 42.5 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/27 | 44.05 | -0.05 | -0.11 | 24.6 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 9 | 6 | +3 | 9 | 6 | +3 | '23/09/26 | 44.1 | 0 | 0 | 13.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/25 | 44.1 | +0.1 | +0.23 | 25.2 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/22 | 44 | 0 | 0 | 10.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/21 | 44 | -0.15 | -0.34 | 6.04 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/20 | 44.15 | +0.05 | +0.11 | 33.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 13 | -11 | 2 | 13 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 44.1 | +0.05 | +0.11 | 6.93 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/18 | 44.05 | 0 | 0 | 1.05 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/15 | 44.05 | 0 | 0 | 8.53 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/14 | 44.05 | 0 | 0 | 7.52 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/13 | 44.05 | 0 | 0 | 4.01 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/12 | 44.05 | 0 | 0 | 2.26 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/11 | 44.05 | 0 | 0 | 4.99 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/08 | 44.05 | +0.05 | +0.11 | 5.24 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/07 | 44 | -0.1 | -0.23 | 88.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 12 | 2 | +10 | 12 | 2 | +10 | '23/09/06 | 44.1 | +0.1 | +0.23 | 4.32 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/09/05 | 44 | -0.15 | -0.34 | 64.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/09/04 | 44.15 | +0.15 | +0.34 | 26.5 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/01 | 44 | -0.3 | -0.68 | 48.9 | | | | 69.7 | 0.18 | | | | | | | | | | '23/08/31 | 44.3 | +0.1 | +0.23 | 39 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 0 | +14 | '23/08/30 | 44.2 | -0.1 | -0.23 | 17.9 | | | | 69.7 | 0.18 | | | | | | | | | | '23/08/29 | 44.3 | 0 | 0 | 16 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/08/28 | 44.3 | 0 | 0 | 6.47 | | | | 69.7 | 0.18 | | | | | | | | | | '23/08/25 | 44.3 | 0 | 0 | 5.36 | | | | 69.7 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.3 | +0.1 | +0.23 | 2.23 | | | | 69.7 | 0.18 | | | | | | | | | | '23/08/23 | 44.2 | -0.1 | -0.23 | 11.2 | | | | 69.7 | 0.18 | | | | | | | | | | '23/08/22 | 44.3 | -0.05 | -0.11 | 6.76 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/21 | 44.35 | 0 | 0 | 15.8 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 4 | 7 | -3 | 4 | 7 | -3 | '23/08/18 | 44.35 | +0.05 | +0.11 | 79.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/08/17 | 44.3 | -0.05 | -0.11 | 11.2 | | | | 69.7 | 0.18 | | | | | | | | | | '23/08/16 | 44.35 | -0.05 | -0.11 | 9.26 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/15 | 44.4 | +0.15 | +0.34 | 12.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/08/14 | 44.25 | -0.15 | -0.34 | 25.5 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | '23/08/11 | 44.4 | +0.05 | +0.11 | 3.28 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/08/10 | 44.35 | -0.05 | -0.11 | 18.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/08/09 | 44.4 | 0 | 0 | 20.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 14 | -12 | 2 | 14 | -12 | '23/08/08 | 44.4 | 0 | 0 | 15 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/07 | 44.4 | 0 | 0 | 10.7 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/04 | 44.4 | -0.05 | -0.11 | 8.51 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/08/02 | 44.45 | -0.05 | -0.11 | 22.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 6 | -4 | '23/08/01 | 44.5 | +0.05 | +0.11 | 9.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/31 | 44.45 | 0 | 0 | 9.44 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.45 | +0.05 | +0.11 | 60.7 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 20 | -19 | 1 | 20 | -19 | '23/07/27 | 44.4 | +0.1 | +0.23 | 31.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 7 | -6 | 1 | 7 | -6 | '23/07/26 | 44.3 | +0.2 | +0.45 | 81.8 | 0.01 | 0 | +0.01 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 29 | -26 | 3.01 | 29 | -26 | '23/07/25 | 45.5 | +0.3 | +0.66 | 38.7 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/24 | 45.2 | 0 | 0 | 14.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/21 | 45.2 | -0.1 | -0.22 | 9.08 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 1 | +2 | 3 | 1 | +2 | '23/07/20 | 45.3 | +0.2 | +0.44 | 14.4 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/19 | 45.1 | -0.1 | -0.22 | 20.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 5 | -2 | 3 | 5 | -2 | '23/07/18 | 45.2 | 0 | 0 | 4.11 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/17 | 45.2 | +0.1 | +0.22 | 5.41 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/14 | 45.1 | -0.1 | -0.22 | 11.2 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/13 | 45.2 | +0.1 | +0.22 | 24.9 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 3 | -2 | '23/07/12 | 45.1 | -0.2 | -0.44 | 14.4 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/11 | 45.3 | +0.15 | +0.33 | 14.9 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/10 | 45.15 | +0.15 | +0.33 | 8.54 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/07 | 45 | 0 | 0 | 33.7 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/07/06 | 45 | 0 | 0 | 18.3 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/05 | 45 | 0 | 0 | 33.1 | | | | 69.7 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 45 | -0.1 | -0.22 | 59.4 | | | | 69.7 | 0.18 | | | | | | | | | | '23/07/03 | 45.1 | -0.1 | -0.22 | 22.8 | 0.03 | 0 | +0.03 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | '23/06/30 | 45.2 | +0.1 | +0.22 | 11.3 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/29 | 45.1 | -0.1 | -0.22 | 19.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/28 | 45.2 | +0.15 | +0.33 | 116 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/27 | 45.05 | -0.15 | -0.33 | 61.5 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/26 | 45.2 | -0.1 | -0.22 | 43.9 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/21 | 45.3 | -0.05 | -0.11 | 36 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/20 | 45.35 | -0.2 | -0.44 | 50.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/19 | 45.55 | +0.15 | +0.33 | 8.4 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/16 | 45.4 | -0.1 | -0.22 | 47.9 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/15 | 45.5 | 0 | 0 | 37.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/14 | 45.5 | 0 | 0 | 19 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/13 | 45.5 | -0.1 | -0.22 | 40.6 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/12 | 45.6 | -0.05 | -0.11 | 33.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/09 | 45.65 | 0 | 0 | 7 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/08 | 45.65 | -0.05 | -0.11 | 27.6 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/06/07 | 45.7 | 0 | 0 | 12.1 | | | | 69.7 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 45.7 | +0.05 | +0.11 | 28.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/05 | 45.65 | -0.1 | -0.22 | 36.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/06/02 | 45.75 | -0.2 | -0.44 | 10.7 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/01 | 45.95 | +0.25 | +0.55 | 24.3 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 3 | 7 | -4 | 3 | 7 | -4 | '23/05/31 | 45.7 | 0 | 0 | 7.15 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/30 | 45.7 | -0.05 | -0.11 | 24.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 7 | -7 | '23/05/29 | 45.75 | 0 | 0 | 15.8 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/26 | 45.75 | -0.05 | -0.11 | 9.92 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/25 | 45.8 | -0.15 | -0.33 | 10.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/24 | 45.95 | +0.15 | +0.33 | 9.5 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/23 | 45.8 | -0.15 | -0.33 | 25 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/22 | 45.95 | 0 | 0 | 15.6 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/19 | 45.95 | 0 | 0 | 10.5 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/18 | 45.95 | +0.15 | +0.33 | 24.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/17 | 45.8 | +0.05 | +0.11 | 5.11 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/16 | 45.75 | 0 | 0 | 17.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/15 | 45.75 | -0.1 | -0.22 | 5.17 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/12 | 45.85 | +0.05 | +0.11 | 9.05 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45.8 | +0.1 | +0.22 | 6.12 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/10 | 45.7 | +0.05 | +0.11 | 5.27 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/09 | 45.65 | -0.15 | -0.33 | 7.1 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/08 | 45.8 | +0.1 | +0.22 | 10.3 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/05 | 45.7 | -0.2 | -0.44 | 4.91 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/04 | 45.9 | 0 | 0 | 6.42 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/05/03 | 45.9 | 0 | 0 | 8.8 | | | | 69.7 | 0.18 | | | | | | | | | | '23/05/02 | 45.9 | 0 | 0 | 4.01 | | | | 69.7 | 0.18 | | | | | | | | | | '23/04/28 | 45.9 | +0.25 | +0.55 | 11.1 | 0 | 0 | 0 | 69.7 | 0.18 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|